Dark

AUCTIONUSD
Bounce Token / United States dollar
crypto OKX

Real-time

Jul 4, 2026 3:06:00 PM EDT

3.379USD+1.047%(+0.035)20

3.303Bid 3.313Ask 0.010Spread

Composite
3.300 Coinbase
3.300 OKX
3.379

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	3.3790	3.3790	3.3790	3.3790	+1.047%	2	0.000%
2026-07-03	3.2900	3.3440	3.2900	3.3440	+2.482%	20	+1.047%
2026-07-02	3.2630	3.2630	3.2630	3.2630	+4.449%	0.19991	+3.555%
2026-07-01	3.1240	3.1240	3.1240	3.1240	-4.054%	65	+8.163%
2026-06-28	3.2560	3.2560	3.2560	3.2560	-2.281%	10	+3.778%
2026-06-26	3.3320	3.3320	3.3320	3.3320	+5.177%	88	+1.411%
2026-06-25	3.3420	3.3420	3.1550	3.1680	-5.376%	380	+6.660%
2026-06-24	3.3480	3.3480	3.3480	3.3480	-6.663%	10	+0.926%
2026-06-23	3.5870	3.5870	3.5870	3.5870	-7.121%	13	-5.799%
2026-06-17	3.8620	3.8620	3.8620	3.8620	-0.361%	78	-12.506%
2026-06-15	3.8390	3.8880	3.8390	3.8760	+4.418%	132	-12.822%
2026-06-09	3.7500	3.7500	3.7120	3.7120	-4.527%	88	-8.971%
2026-06-08	3.8880	3.8880	3.8880	3.8880	+5.998%	0.1	-13.092%
2026-06-06	3.6680	3.6680	3.6680	3.6680	-2.421%	88	-7.879%
2026-06-05	3.7590	3.7590	3.7590	3.7590	-10.966%	80	-10.109%
2026-06-04	4.2280	4.2280	4.2220	4.2220	+0.190%	142	-19.967%
2026-06-03	4.2140	4.2140	4.2140	4.2140	+0.309%	71	-19.815%
2026-06-02	4.1990	4.2010	4.1850	4.2010	-4.021%	145	-19.567%
2026-05-28	4.4960	4.4960	4.3430	4.3770	-5.034%	210	-22.801%
2026-05-26	4.6360	4.6360	4.5790	4.6090	-1.978%	119	-26.687%
2026-05-25	4.6700	4.7050	4.6590	4.7020	+1.075%	121	-28.137%
2026-05-24	4.6870	4.7000	4.5670	4.6520	-1.607%	508	-27.365%
2026-05-23	4.6160	4.7280	4.6160	4.7280	+0.639%	135	-28.532%
2026-05-22	4.6980	4.6980	4.6980	4.6980	-0.085%	90	-28.076%
2026-05-18	4.6650	4.7020	4.6650	4.7020	-3.430%	230	-28.137%
2026-05-16	4.8690	4.8690	4.8690	4.8690	-0.734%	10	-30.602%
2026-05-12	4.9060	4.9060	4.9050	4.9050	-7.067%	0.2	-31.111%
2026-05-11	5.2780	5.2780	5.2780	5.2780	+0.706%	0.2	-35.980%
2026-05-10	5.3740	5.4310	5.2410	5.2410	+1.334%	226	-35.528%
2026-05-09	5.1950	5.1950	5.1370	5.1720	+3.835%	37	-34.667%
2026-05-08	4.9520	4.9810	4.9310	4.9810	+2.934%	10	-32.162%
2026-05-05	4.8390	4.8390	4.8390	4.8390	+2.110%	19	-30.172%
2026-05-04	4.7510	4.7510	4.7390	4.7390	-0.733%	0.3	-28.698%
2026-04-30	4.7670	4.7980	4.7670	4.7740	-3.243%	203	-29.221%
2026-04-26	4.9340	4.9340	4.9340	4.9340	+1.293%	49	-31.516%
2026-04-25	4.8710	4.8710	4.8710	4.8710	+3.003%	0.2	-30.630%
2026-04-21	4.7140	4.7300	4.7140	4.7290	-0.818%	14	-28.547%
2026-04-20	4.7680	4.7680	4.7680	4.7680	+0.337%	0.2	-29.132%
2026-04-19	4.7510	4.7520	4.7510	4.7520	-1.165%	0.2	-28.893%
2026-04-18	4.9870	4.9870	4.8080	4.8080	-4.414%	110	-29.721%
2026-04-17	4.8660	5.0300	4.8320	5.0300	+4.967%	63	-32.823%
2026-04-14	4.7920	4.7920	4.7920	4.7920	+0.588%	0.2	-29.487%
2026-04-10	4.7770	4.7770	4.7640	4.7640	+2.562%	19	-29.072%
2026-04-08	4.6440	4.6450	4.6440	4.6450	-0.959%	6	-27.255%
2026-04-07	4.6110	4.6900	4.5920	4.6900	+0.514%	179	-27.953%
2026-04-04	4.6610	4.6660	4.6610	4.6660	+2.707%	6	-27.583%
2026-04-01	4.5440	4.5440	4.5430	4.5430	+1.316%	70	-25.622%
2026-03-30	4.4560	4.4930	4.4560	4.4840	+3.892%	187	-24.643%
2026-03-29	4.4040	4.4110	4.3160	4.3160	-3.488%	104	-21.710%
2026-03-28	4.4710	4.5040	4.4710	4.4720	+0.585%	114	-24.441%
2026-03-27	4.4460	4.4460	4.4460	4.4460	-1.724%	67	-23.999%
2026-03-26	4.5240	4.5240	4.5240	4.5240	-2.647%	90	-25.309%
2026-03-24	4.8270	4.8270	4.6470	4.6470	-3.228%	202	-27.286%
2026-03-23	4.7020	4.8020	4.7020	4.8020	+1.436%	67	-29.633%
2026-03-21	4.8310	4.8310	4.7340	4.7340	-4.402%	99	-28.623%
2026-03-19	4.9680	4.9880	4.9520	4.9520	+2.632%	61	-31.765%
2026-03-18	4.9960	5.6560	4.8250	4.8250	-2.565%	824	-29.969%
2026-03-17	4.9340	4.9670	4.9340	4.9520	+0.243%	11	-31.765%
2026-03-15	4.9770	4.9770	4.9360	4.9400	-1.358%	1	-31.599%
2026-03-14	4.8670	5.0360	4.8480	5.0080	+7.009%	288	-32.528%
2026-03-10	4.7750	4.7890	4.6780	4.6800	-1.432%	128	-27.799%
2026-03-07	4.6730	4.7480	4.6730	4.7480	+1.237%	0.5	-28.833%
2026-03-06	4.7860	4.7860	4.6900	4.6900	-1.159%	107	-27.953%
2026-03-04	4.7720	4.7720	4.7450	4.7450	+0.338%	71	-28.788%
2026-03-02	4.7290	4.7290	4.7290	4.7290	-3.035%	0.1	-28.547%
2026-02-28	4.8800	4.8800	4.6760	4.8770	+1.183%	212	-30.716%
2026-02-27	4.8170	4.8200	4.8170	4.8200	+0.145%	0.2	-29.896%
2026-02-24	4.8130	4.8130	4.8130	4.8130	-3.932%	46	-29.794%
2026-02-23	4.9730	5.0100	4.9730	5.0100	+0.967%	121	-32.555%
2026-02-22	5.0940	5.0940	4.9620	4.9620	-2.361%	124	-31.902%
2026-02-21	5.1410	5.1410	5.0820	5.0820	+0.554%	0.94678	-33.510%
2026-02-20	5.0330	5.0740	5.0060	5.0540	+2.142%	27	-33.142%
2026-02-19	4.9480	4.9480	4.9480	4.9480	-4.810%	0.1	-31.710%
2026-02-18	5.3800	5.4220	5.1980	5.1980	-0.345%	60	-34.994%
2026-02-16	5.2160	5.2160	5.2160	5.2160	+1.321%	0.1	-35.219%
2026-02-15	5.3150	5.3430	5.1480	5.1480	-5.281%	168	-34.363%
2026-02-14	5.2700	5.5840	5.2700	5.4350	+2.412%	297	-37.829%
2026-02-13	5.0230	5.4750	5.0230	5.3070	+7.800%	813	-36.329%
2026-02-12	4.9780	5.0110	4.8830	4.9230	+0.531%	103	-31.363%
2026-02-11	4.9860	4.9860	4.7930	4.8970	-0.589%	159	-30.999%
2026-02-10	4.9340	5.1730	4.9260	4.9260	-1.322%	307	-31.405%
2026-02-09	4.9550	4.9930	4.9370	4.9920	+3.162%	249	-32.312%
2026-02-08	5.0390	5.1890	4.8390	4.8390	+0.124%	670	-30.172%
2026-02-07	4.8880	5.1640	4.7510	4.8330	-6.663%	858	-30.085%
2026-02-06	4.0110	5.2430	4.0110	5.1780	+13.032%	211	-34.743%
2026-02-05	5.0120	5.0500	4.5810	4.5810	-9.107%	341	-26.239%
2026-02-04	5.1650	5.4330	4.9570	5.0400	-0.885%	676	-32.956%
2026-02-03	5.1990	5.7520	4.9410	5.0850	-2.512%	1,631	-33.550%
2026-02-02	4.4440	6.0590	4.4440	5.2160	+17.929%	5,149	-35.219%
2026-02-01	4.9360	4.9360	4.4230	4.4230	-16.104%	135	-23.604%
2026-01-31	5.8380	5.8380	5.2720	5.2720	-10.111%	8	-35.907%
2026-01-30	5.7900	6.4440	5.7900	5.8650	-0.475%	348	-42.387%
2026-01-29	6.0740	6.0740	5.8550	5.8930	-6.815%	117	-42.661%
2026-01-28	6.3660	6.3660	6.2030	6.3240	+3.064%	19	-46.569%
2026-01-27	6.8190	6.8190	6.0540	6.1360	-5.382%	203	-44.932%
2026-01-26	8.3090	8.6640	6.2910	6.4850	-10.453%	3,801	-47.895%
2026-01-25	5.4340	8.7610	5.2100	7.2420	+47.315%	5,886	-53.342%
2026-01-24	5.0820	5.0820	4.9060	4.9160	+0.532%	234	-31.265%
2026-01-23	4.8990	4.9220	4.8900	4.8900	-0.952%	132	-30.900%
2026-01-21	4.9370	4.9370	4.9370	4.9370	-2.758%	61	-31.558%
2026-01-20	5.0770	5.0770	5.0770	5.0770	+1.378%	0.1	-33.445%
2026-01-19	5.2920	5.2920	4.8440	5.0080	-9.028%	342	-32.528%
2026-01-16	5.5620	5.5620	5.5050	5.5050	-3.064%	0.3	-38.619%
2026-01-14	5.6990	5.6990	5.6350	5.6790	+6.889%	49	-40.500%
2026-01-12	5.3130	5.3130	5.3130	5.3130	-5.580%	38	-36.401%
2026-01-08	5.5980	5.6270	5.5980	5.6270	+0.860%	41	-39.950%
2026-01-07	5.6220	5.7610	5.5790	5.5790	+2.858%	82	-39.434%
2026-01-06	5.5910	5.5910	5.4240	5.4240	-0.110%	36	-37.703%
2026-01-05	5.4300	5.4300	5.4300	5.4300	+1.098%	3	-37.772%
2026-01-04	5.2780	5.3760	5.2780	5.3710	+1.627%	68	-37.088%
2026-01-02	5.2730	5.2850	5.1230	5.2850	+2.582%	139	-36.064%
2026-01-01	5.5220	5.6410	5.1050	5.1520	-3.103%	350	-34.414%
2025-12-31	5.1770	6.1120	5.0560	5.3170	+8.091%	2,162	-36.449%
2025-12-26	4.9680	4.9680	4.9190	4.9190	-3.568%	8	-31.307%
2025-12-24	5.1010	5.1010	5.1010	5.1010	+4.722%	0.1	-33.758%
2025-12-21	5.4010	5.4010	4.8710	4.8710	-3.925%	19	-30.630%
2025-12-20	4.9980	5.0700	4.9980	5.0700	+2.590%	3	-33.353%
2025-12-19	4.7270	4.9420	4.7270	4.9420	+7.669%	80	-31.627%
2025-12-18	4.7600	4.7600	4.5900	4.5900	-9.859%	12	-26.383%
2025-12-17	5.0920	5.0920	5.0920	5.0920	+0.474%	6	-33.641%
2025-12-16	5.0160	5.0680	5.0160	5.0680	+1.461%	11	-33.327%
2025-12-15	4.9950	4.9950	4.9950	4.9950	-9.609%	50	-32.352%
2025-12-13	5.4070	5.5260	5.4070	5.5260	+1.581%	87	-38.853%
2025-12-12	5.4400	5.4400	5.4400	5.4400	+1.568%	6	-37.886%
2025-12-11	5.4180	5.4180	5.3100	5.3560	-2.848%	17	-36.912%
2025-12-10	5.6070	5.6410	5.4730	5.5130	-1.271%	130	-38.709%
2025-12-09	5.6980	5.7680	5.4730	5.5840	+0.287%	157	-39.488%
2025-12-08	5.5290	5.6410	5.5290	5.5680	+2.769%	20	-39.314%
2025-12-07	5.4730	5.5850	5.3640	5.4180	-2.990%	29	-37.634%
2025-12-06	5.5740	5.5850	5.5150	5.5850	+1.656%	40	-39.499%
2025-12-05	5.7550	5.8130	5.4710	5.4940	-2.571%	171	-38.497%
2025-12-04	5.7220	5.7220	5.6390	5.6390	-2.016%	14	-40.078%
2025-12-03	5.6390	5.7550	5.6390	5.7550	+0.947%	7	-41.286%
2025-12-02	5.4710	5.7550	5.4710	5.7010	+5.223%	83	-40.730%
2025-12-01	5.8120	5.8120	5.3100	5.4180	-7.716%	284	-37.634%
2025-11-30	6.2360	6.2360	5.8710	5.8710	-5.944%	128	-42.446%
2025-11-29	6.3670	6.7700	6.1110	6.2420	-1.561%	1,674	-45.867%
2025-11-28	5.9310	6.8930	5.7840	6.3410	+6.913%	2,208	-46.712%
2025-11-27	5.6980	5.9310	5.6980	5.9310	+5.141%	179	-43.028%
2025-11-26	5.5640	5.6410	5.5270	5.6410	+1.003%	69	-40.099%
2025-11-25	5.5280	5.5860	5.4730	5.5850	-0.993%	20	-39.499%
2025-11-24	5.5290	5.6410	5.4180	5.6410	+3.051%	32	-40.099%
2025-11-23	5.3720	5.4740	5.3720	5.4740	+1.956%	26	-38.272%
2025-11-22	5.4190	5.4190	5.2570	5.3690	+0.075%	59	-37.065%
2025-11-21	5.6390	5.6390	5.1010	5.3650	-4.859%	153	-37.018%
2025-11-20	5.8420	5.9910	5.6390	5.6390	-3.968%	105	-40.078%
2025-11-19	6.0500	6.0500	5.5280	5.8720	-4.891%	114	-42.456%
2025-11-18	6.1120	6.1740	5.9890	6.1740	+1.932%	13	-45.270%
2025-11-17	6.0510	6.2990	5.9890	6.0570	+1.102%	82	-44.213%
2025-11-16	6.0500	6.0500	5.8120	5.9910	-1.964%	54	-43.599%
2025-11-15	6.2360	6.4910	6.1110	6.1110	+0.246%	280	-44.706%
2025-11-14	6.0500	6.3100	5.9290	6.0960	-1.263%	74	-44.570%
2025-11-13	6.3990	6.4260	6.0500	6.1740	-3.951%	40	-45.270%
2025-11-12	6.3610	6.5560	6.3610	6.4280	+0.062%	39	-47.433%
2025-11-11	6.7900	7.2960	6.4240	6.4240	-5.474%	913	-47.400%
2025-11-10	6.6890	6.7960	6.5550	6.7960	+2.628%	32	-50.280%
2025-11-09	6.4890	6.6220	6.2970	6.6220	0.000%	31	-48.973%
2025-11-08	6.7550	6.8240	6.4890	6.6220	-3.932%	30	-48.973%
2025-11-07	6.4240	6.8930	6.2590	6.8930	+6.226%	67	-50.979%
2025-11-06	6.1960	6.6220	6.0500	6.4890	+4.057%	215	-47.927%
2025-11-05	6.0500	6.2990	5.9290	6.2360	+1.004%	80	-45.815%
2025-11-04	6.4770	6.6920	5.8130	6.1740	-5.030%	767	-45.270%
2025-11-03	7.0840	7.2570	5.9660	6.5010	-8.074%	404	-48.023%
2025-11-02	6.6330	7.6230	6.6330	7.0720	+8.800%	1,302	-52.220%
2025-11-01	6.5010	6.7670	6.5000	6.5000	+2.041%	76	-48.015%
2025-10-31	6.3480	6.5670	6.2440	6.3700	+0.983%	180	-46.954%
2025-10-30	6.9740	7.1870	6.1810	6.3080	-7.358%	275	-46.433%
2025-10-29	6.8350	6.9740	6.6330	6.8090	-1.986%	225	-50.375%
2025-10-28	7.1940	7.3390	6.8550	6.9470	-4.403%	78	-51.360%
2025-10-27	7.4790	7.4790	7.0500	7.2670	-1.943%	204	-53.502%
2025-10-26	7.3390	7.4840	7.2670	7.4110	0.000%	92	-54.406%
2025-10-25	7.6280	7.8460	7.2670	7.4110	-3.766%	85	-54.406%
2025-10-24	7.9180	7.9180	7.4840	7.7010	-1.848%	109	-56.123%
2025-10-23	7.5560	8.2070	7.5560	7.8460	+2.858%	521	-56.933%
2025-10-22	7.6280	8.7860	7.3390	7.6280	-0.948%	908	-55.703%
2025-10-21	9.7270	9.9440	7.7010	7.7010	-21.418%	1,719	-56.123%
2025-10-20	7.2350	10.8880	7.2350	9.8000	+32.218%	2,855	-65.520%
2025-10-19	6.3680	7.9480	6.3560	7.4120	+16.614%	1,484	-54.412%
2025-10-16	6.3560	6.3560	6.3560	6.3560	+0.158%	16	-46.838%
2025-10-14	6.3440	6.3460	6.3440	6.3460	-3.527%	12	-46.754%
2025-10-13	6.5780	6.5780	6.5780	6.5780	+18.887%	10	-48.632%
2025-10-11	5.8500	5.9000	5.5330	5.5330	-0.913%	242	-38.930%
2025-10-10	8.2970	8.3260	2.2910	5.5840	-31.560%	1,307	-39.488%
2025-10-09	8.3250	8.3250	8.1590	8.1590	-3.955%	7	-58.586%
2025-10-08	8.2410	8.4950	8.2410	8.4950	+1.011%	7	-60.224%
2025-10-07	8.4920	8.5350	8.2250	8.4100	-2.954%	38	-59.822%
2025-10-06	8.5220	8.6660	8.5210	8.6660	+2.290%	56	-61.009%
2025-10-05	8.6660	8.7530	8.4720	8.4720	+0.462%	10	-60.116%
2025-10-04	8.7510	8.7510	8.4330	8.4330	-5.639%	49	-59.931%
2025-10-03	8.6640	8.9630	8.6270	8.9370	+1.086%	126	-62.191%
2025-10-02	8.6660	8.8410	8.5770	8.8410	+3.042%	29	-61.780%
2025-10-01	8.4100	8.5800	8.4100	8.5800	+3.051%	7	-60.618%
2025-09-30	8.4920	8.4920	8.0780	8.3260	-3.923%	69	-59.416%
2025-09-29	8.6660	8.6660	8.4920	8.6660	+1.002%	7	-61.009%
2025-09-28	8.4540	8.5800	8.3250	8.5800	+0.398%	52	-60.618%
2025-09-27	8.5140	8.5460	8.5140	8.5460	-0.396%	255	-60.461%
2025-09-26	8.4100	8.5800	8.3570	8.5800	+4.114%	37	-60.618%
2025-09-25	8.8390	8.8390	8.1590	8.2410	-8.636%	83	-58.998%
2025-09-24	8.7510	9.0200	8.6640	9.0200	+2.048%	12	-62.539%
2025-09-23	8.9300	9.0200	8.6640	8.8390	+1.726%	17	-61.772%
2025-09-22	10.0370	10.0370	8.6640	8.6890	-13.697%	120	-61.112%
2025-09-21	9.7710	10.4920	9.7580	10.0680	+6.091%	189	-66.438%
2025-09-20	9.4900	9.4900	9.4900	9.4900	-0.597%	23	-64.394%
2025-09-19	9.6710	9.6710	9.5470	9.5470	-3.263%	11	-64.607%
2025-09-18	9.8670	9.8690	9.7600	9.8690	+1.003%	6	-65.761%
2025-09-17	9.4770	9.7710	9.4770	9.7710	+1.781%	18	-65.418%
2025-09-16	9.5780	9.6000	9.5780	9.6000	+2.280%	7	-64.802%
2025-09-15	9.7200	9.7200	9.3860	9.3860	-2.947%	535	-64.000%
2025-09-14	9.8670	9.8800	9.6710	9.6710	-3.300%	151	-65.060%
2025-09-13	9.9680	10.1690	9.9650	10.0010	+0.331%	40	-66.213%
2025-09-12	9.8690	9.9680	9.7640	9.9680	+2.530%	54	-66.102%
2025-09-11	9.7510	9.7940	9.7220	9.7220	-0.501%	425	-65.244%
2025-09-10	9.7710	9.7710	9.7710	9.7710	+2.218%	2	-65.418%
2025-09-09	9.7710	9.8690	9.5590	9.5590	-1.757%	25	-64.651%
2025-09-08	9.7300	9.7300	9.7300	9.7300	+2.088%	22	-65.272%
2025-09-07	9.6550	9.6550	9.5310	9.5310	-0.021%	201	-64.547%
2025-09-06	9.5490	9.6740	9.5330	9.5330	+0.559%	431	-64.555%
2025-09-05	9.5780	9.6740	9.4800	9.4800	+1.001%	6	-64.357%
2025-09-04	9.7050	9.7050	9.3860	9.3860	-2.977%	7	-64.000%
2025-09-02	9.4830	9.6740	9.4830	9.6740	+4.100%	180	-65.071%
2025-09-01	9.7680	9.7710	9.2930	9.2930	-4.863%	19	-63.639%
2025-08-31	9.7680	9.7680	9.7680	9.7680	-2.006%	2	-65.407%
2025-08-30	9.8690	9.9680	9.8690	9.9680	+2.016%	4	-66.102%
2025-08-29	9.9650	9.9650	9.5750	9.7710	-3.914%	38	-65.418%
2025-08-28	9.9720	10.1690	9.9650	10.1690	+0.444%	101	-66.772%
2025-08-27	9.9680	10.3820	9.9680	10.1240	+2.584%	399	-66.624%
2025-08-26	9.5780	9.8690	9.5660	9.8690	+5.146%	40	-65.761%
2025-08-25	10.3740	10.5830	9.3860	9.3860	-7.673%	117	-64.000%
2025-08-24	10.3740	11.1250	10.1660	10.1660	+0.326%	138	-66.762%
2025-08-23	10.0650	10.2710	9.9650	10.1330	-1.344%	26	-66.654%
2025-08-22	9.5750	10.2710	9.2930	10.2710	+7.269%	57	-67.102%
2025-08-21	9.6710	9.6710	9.5750	9.5750	-3.038%	4	-64.710%
2025-08-20	9.6400	9.8750	9.6180	9.8750	+3.101%	42	-65.782%
2025-08-19	9.5970	9.5970	9.5780	9.5780	-5.131%	34	-64.721%
2025-08-18	10.1010	10.1020	10.0960	10.0960	-0.395%	327	-66.531%
2025-08-17	10.1210	10.1360	10.1210	10.1360	+1.921%	227	-66.663%
2025-08-16	9.9450	9.9450	9.9450	9.9450	-0.808%	4	-66.023%
2025-08-15	9.9560	10.0710	9.9560	10.0260	+2.452%	11	-66.298%
2025-08-14	10.3030	10.3030	9.7860	9.7860	-6.470%	113	-65.471%
2025-08-13	10.4630	10.4630	10.4630	10.4630	-0.438%	22	-67.705%
2025-08-12	10.5710	10.5710	10.5090	10.5090	+5.090%	29	-67.847%
2025-08-11	10.4520	10.4520	10.0000	10.0000	-4.889%	260	-66.210%
2025-08-10	10.5520	10.5620	10.4930	10.5140	-1.508%	82	-67.862%
2025-08-09	10.3290	10.7110	10.3290	10.6750	+5.017%	322	-68.347%
2025-08-08	10.1910	10.1910	10.1650	10.1650	+0.010%	10	-66.758%
2025-08-07	9.9470	10.1640	9.9470	10.1640	+2.511%	59	-66.755%
2025-08-06	9.9150	9.9150	9.9150	9.9150	+0.405%	18	-65.920%
2025-08-05	9.9830	9.9830	9.8700	9.8750	-0.744%	150	-65.782%
2025-08-04	9.8560	9.9490	9.8560	9.9490	+2.673%	48	-66.037%
2025-08-03	9.6900	9.6900	9.6900	9.6900	-0.175%	1	-65.129%
2025-08-02	9.7150	9.7150	9.6950	9.7070	+1.336%	70	-65.190%
2025-08-01	9.5780	9.5850	9.5700	9.5790	-4.848%	136	-64.725%
2025-07-31	10.3420	10.3720	10.0670	10.0670	+1.605%	116	-66.435%
2025-07-30	10.5370	10.5370	9.9080	9.9080	-6.272%	179	-65.896%
2025-07-29	12.0640	12.6240	10.5710	10.5710	-9.765%	527	-68.035%
2025-07-28	10.8350	11.7150	10.8350	11.7150	+10.990%	523	-71.157%
2025-07-27	10.5550	10.5550	10.5550	10.5550	-0.151%	47	-67.987%
2025-07-26	10.5710	10.5710	10.5710	10.5710	+0.351%	0.116838	-68.035%
2025-07-25	10.1190	10.5340	10.1120	10.5340	+1.896%	287	-67.923%
2025-07-24	10.5570	10.5570	9.9600	10.3380	+0.594%	209	-67.315%
2025-07-23	10.5710	10.5710	10.2770	10.2770	-10.158%	2	-67.121%
2025-07-22	11.1420	11.4390	11.1420	11.4390	-1.575%	29	-70.461%
2025-07-21	11.4520	11.7140	11.3790	11.6220	+3.842%	165	-70.926%
2025-07-20	11.1420	11.1920	11.1280	11.1920	+5.875%	3	-69.809%
2025-07-18	11.1560	11.2210	10.5710	10.5710	-2.920%	191	-68.035%
2025-07-17	11.0750	11.1050	10.6960	10.8890	-3.918%	332	-68.969%
2025-07-16	11.2580	11.3590	11.0870	11.3330	+0.088%	262	-70.184%
2025-07-15	11.2140	11.3230	10.8640	11.3230	-1.616%	133	-70.158%
2025-07-14	12.2850	13.1510	11.4850	11.5090	-1.168%	994	-70.640%
2025-07-13	10.5710	15.2490	10.5710	11.6450	+16.160%	3,503	-70.983%
2025-07-12	10.1700	10.8010	10.0000	10.0250	+1.932%	260	-66.294%
2025-07-11	9.7260	9.9810	9.7260	9.8350	+5.764%	221	-65.643%
2025-07-10	9.3000	9.3010	9.2930	9.2990	+4.331%	215	-63.663%
2025-07-08	8.9190	8.9480	8.9130	8.9130	+1.123%	28	-62.089%
2025-07-06	8.6910	8.8140	8.6910	8.8140	-0.474%	24	-61.663%
2025-07-05	8.7590	8.8560	8.7590	8.8560	-2.381%	90	-61.845%
2025-07-03	9.0500	9.0720	9.0500	9.0720	+3.846%	41	-62.754%
2025-07-02	8.7360	8.7360	8.7360	8.7360	-2.685%	14	-61.321%
2025-06-29	8.9770	8.9770	8.9770	8.9770	+0.797%	4	-62.359%
2025-06-28	8.8900	8.9060	8.8900	8.9060	+2.521%	21	-62.059%
2025-06-27	8.6870	8.6870	8.6870	8.6870	-0.058%	3	-61.103%
2025-06-26	8.7480	8.7480	8.6920	8.6920	-5.275%	114	-61.125%
2025-06-25	9.1760	9.1760	9.1760	9.1760	-0.725%	13	-63.176%
2025-06-24	9.0910	9.2430	9.0910	9.2430	+4.441%	108	-63.443%
2025-06-23	8.5010	8.8500	8.3900	8.8500	+7.743%	225	-61.819%
2025-06-22	8.6650	8.6650	8.2140	8.2140	-3.148%	70	-58.863%
2025-06-21	9.2580	9.2960	8.4810	8.4810	-6.525%	61	-60.158%
2025-06-20	9.5530	9.5530	9.0730	9.0730	-3.581%	105	-62.758%
2025-06-19	9.4890	9.4890	9.4100	9.4100	+1.031%	85	-64.091%
2025-06-18	9.3140	9.3140	9.3140	9.3140	-2.461%	1	-63.721%
2025-06-17	9.4520	9.5490	9.4520	9.5490	-0.965%	83	-64.614%
2025-06-15	9.6420	9.6420	9.6420	9.6420	+1.431%	2	-64.955%
2025-06-14	9.4850	9.5060	9.4850	9.5060	+1.278%	95	-64.454%
2025-06-13	10.0000	10.0000	9.2880	9.3860	-9.218%	160	-64.000%
2025-06-12	10.3390	10.3390	10.3390	10.3390	-5.173%	3	-67.318%
2025-06-10	10.6540	10.9030	10.6540	10.9030	+0.935%	17	-69.009%
2025-06-09	10.7710	10.8020	10.7710	10.8020	+3.181%	30	-68.719%
2025-06-08	10.5540	10.5540	10.4690	10.4690	-1.764%	50	-67.724%
2025-06-07	10.6350	10.6570	10.6350	10.6570	+1.611%	95	-68.293%
2025-06-06	10.5130	10.7530	10.4880	10.4880	+5.027%	47	-67.782%
2025-06-05	10.4420	10.4420	9.9800	9.9860	-5.103%	112	-66.163%
2025-06-04	10.9050	10.9050	10.5230	10.5230	-0.190%	15	-67.889%
2025-06-02	10.6040	10.6040	10.5430	10.5430	-0.688%	50	-67.950%
2025-06-01	10.3680	10.6160	10.3680	10.6160	+1.725%	3	-68.171%
2025-05-31	10.0000	10.4360	9.8820	10.4360	+2.555%	232	-67.622%
2025-05-30	11.1420	11.1420	10.1760	10.1760	-12.712%	25	-66.794%
2025-05-28	11.7730	11.8250	11.6580	11.6580	-3.028%	268	-71.016%
2025-05-27	11.6390	12.0330	11.6390	12.0220	+3.916%	125	-71.893%
2025-05-25	11.6680	11.9330	11.4940	11.5690	-2.822%	77	-70.793%
2025-05-24	11.9010	11.9050	11.9010	11.9050	+0.532%	9	-71.617%
2025-05-23	11.7140	11.8420	11.7140	11.8420	-3.810%	5	-71.466%
2025-05-22	12.2150	12.3110	12.1970	12.3110	+3.515%	43	-72.553%
2025-05-21	11.8620	11.9380	11.8620	11.8930	+3.444%	126	-71.588%
2025-05-20	11.8080	11.8080	11.4970	11.4970	-1.305%	39	-70.610%
2025-05-19	11.3880	11.6490	11.3880	11.6490	+1.694%	13	-70.993%
2025-05-18	11.8530	12.0380	11.4550	11.4550	-1.589%	207	-70.502%
2025-05-17	11.5570	11.6890	11.5030	11.6400	-3.258%	176	-70.971%
2025-05-16	11.8430	12.2690	11.8430	12.0320	+1.932%	263	-71.917%
2025-05-15	12.5670	12.5670	11.6900	11.8040	-7.961%	330	-71.374%
2025-05-14	13.2510	13.3240	12.8250	12.8250	-3.767%	249	-73.653%
2025-05-13	12.7420	13.3270	12.7420	13.3270	+1.108%	139	-74.645%
2025-05-12	13.1150	13.4550	12.6680	13.1810	-0.400%	380	-74.365%
2025-05-11	14.7600	14.7600	13.1510	13.2340	-6.035%	127	-74.467%
2025-05-10	12.9420	14.6120	12.9420	14.0840	+11.125%	551	-76.008%
2025-05-09	11.8460	12.6740	11.8460	12.6740	+9.504%	67	-73.339%
2025-05-08	11.4050	11.6070	11.4050	11.5740	+5.641%	23	-70.805%
2025-05-07	11.0010	11.0010	10.9560	10.9560	+1.689%	19	-69.158%
2025-05-06	11.0600	11.0600	10.7730	10.7740	-5.441%	140	-68.637%
2025-05-05	11.2820	11.3940	11.2820	11.3940	+2.033%	48	-70.344%
2025-05-04	11.1670	11.1670	11.1670	11.1670	-4.946%	13	-69.741%
2025-05-03	11.7050	11.7480	11.6980	11.7480	-0.424%	88	-71.238%
2025-05-02	11.6620	11.8110	11.6620	11.7980	+1.593%	93	-71.360%
2025-05-01	11.8270	11.8270	11.6080	11.6130	-0.837%	224	-70.903%
2025-04-30	11.7110	11.7110	11.4060	11.7110	-3.398%	137	-71.147%
2025-04-29	12.2760	12.2760	12.0470	12.1230	-0.802%	362	-72.127%
2025-04-28	11.9000	12.2210	11.9000	12.2210	+1.961%	140	-72.351%
2025-04-27	12.3510	12.3510	11.9860	11.9860	-4.250%	22	-71.809%
2025-04-26	12.7540	12.7540	12.5180	12.5180	+1.246%	161	-73.007%
2025-04-25	12.4190	12.4520	12.3640	12.3640	-0.274%	592	-72.671%
2025-04-24	11.6910	12.3980	11.6910	12.3980	+3.758%	37	-72.746%
2025-04-23	11.8930	11.9490	11.5850	11.9490	+7.137%	180	-71.721%
2025-04-22	11.1910	11.1910	11.1530	11.1530	-3.303%	10	-69.703%
2025-04-21	11.2920	11.5340	11.2920	11.5340	+2.379%	20	-70.704%
2025-04-20	11.4490	11.5040	11.1130	11.2660	-2.670%	94	-70.007%
2025-04-19	11.2770	11.5750	11.2770	11.5750	+2.715%	7	-70.808%
2025-04-18	11.2050	11.4930	11.2050	11.2690	+0.446%	144	-70.015%
2025-04-17	11.0040	11.2190	10.9780	11.2190	+3.097%	13	-69.881%
2025-04-16	11.8280	11.8280	10.8820	10.8820	-10.007%	36	-68.949%
2025-04-15	12.0580	12.1290	11.9230	12.0920	+0.025%	100	-72.056%
2025-04-14	12.1700	12.2660	12.0390	12.0890	+1.965%	39	-72.049%
2025-04-13	12.6760	12.6760	11.8560	11.8560	-7.635%	108	-71.500%
2025-04-12	12.5300	12.8610	12.4470	12.8360	-1.284%	78	-73.676%
2025-04-11	13.1510	13.4750	12.7250	13.0030	+8.612%	202	-74.014%
2025-04-10	12.3190	12.3200	11.6030	11.9720	-4.810%	246	-71.776%
2025-04-09	11.7350	12.6020	11.7350	12.5770	+7.312%	78	-73.133%
2025-04-08	12.8580	12.8580	11.6900	11.7200	-9.645%	223	-71.169%
2025-04-07	13.1510	13.1510	12.1100	12.9710	-5.231%	120	-73.950%
2025-04-06	15.5180	16.5670	13.6870	13.6870	-9.794%	362	-75.312%
2025-04-05	13.6980	15.1730	13.6980	15.1730	+13.749%	304	-77.730%
2025-04-04	13.1130	13.3390	12.6130	13.3390	-2.328%	45	-74.668%
2025-04-03	14.3870	14.3870	13.1740	13.6570	-2.121%	135	-75.258%
2025-04-02	14.6670	14.7380	13.8940	13.9530	-6.419%	699	-75.783%
2025-04-01	15.9660	16.4080	14.8370	14.9100	-6.031%	254	-77.337%
2025-03-31	16.2950	16.6270	15.5420	15.8670	-5.867%	917	-78.704%
2025-03-30	17.8480	17.8480	16.5100	16.8560	-3.839%	657	-79.954%
2025-03-29	18.2170	18.8580	16.9160	17.5290	-2.351%	1,289	-80.723%
2025-03-28	17.1810	19.7760	16.4140	17.9510	+3.220%	2,004	-81.177%
2025-03-27	18.4200	18.9080	17.2200	17.3910	-5.283%	1,930	-80.570%
2025-03-26	19.1420	19.7730	18.2690	18.3610	-6.863%	939	-81.597%
2025-03-25	19.8410	19.8800	18.8070	19.7140	0.000%	847	-82.860%

.dark-mode .Cn61Tg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cn61Tg{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDBounce Token / United States dollarcrypto OKX

AUCTIONUSD
Bounce Token / United States dollar
crypto OKX