Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATMUSDT
Atletico De Madrid Fan Token / Tether USD
crypto Huobi

Real-time
Jul 6, 2026 6:57:20 PM EDT
2.0816USDT+1.507%(+0.0309)328,293ATM681,449USDT
2.0128Bid   2.2780Ask   0.2652Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2.0816Binance
2.2430Huobi
2.0816HitBTC
0.0000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-06		2.05022.19031.96462.0816+1.442%326,1750.000%
2026-07-05		2.26492.29781.98772.0520-9.404%343,773+1.442%
2026-07-04		2.38022.38062.20012.2650-4.840%422,311-8.097%
2026-07-03		2.41332.45402.28172.3802-1.372%473,179-12.545%
2026-07-02		2.38842.43342.31012.4133+5.486%271,485-13.745%
2026-07-01		2.31622.38462.20002.2878-1.205%268,158-9.013%
2026-06-30		2.15422.47952.15422.3157+7.552%741,736-10.109%
2026-06-29		2.01312.34832.01292.1531+6.954%187,432-3.321%
2026-06-28		1.87862.41001.77602.0131+7.160%1,023,864+3.403%
2026-06-27		1.91632.00501.73001.8786-1.957%333,794+10.806%
2026-06-26		1.90542.20691.84511.9161+0.562%255,612+8.637%
2026-06-25		1.86722.30811.67011.9054+2.046%732,377+9.247%
2026-06-24		1.38021.97741.35011.8672+35.353%1,533,084+11.482%
2026-06-23		1.47321.53871.31261.3795-6.360%649,437+50.895%
2026-06-22		1.56181.57891.46361.4732-5.673%284,817+41.298%
2026-06-21		1.57811.64951.46421.5618-0.939%345,370+33.282%
2026-06-20		1.56541.61171.43031.5766+0.722%156,354+32.031%
2026-06-19		1.41171.67991.27691.5653+10.873%1,122,343+32.984%
2026-06-18		1.28481.48381.16821.4118+9.885%366,597+47.443%
2026-06-17		1.13511.52791.13421.2848+13.188%2,182,900+62.017%
2026-06-16		1.12451.24961.07421.1351+0.674%1,365,965+83.385%
2026-06-15		1.02111.13510.97401.1275+10.420%895,200+84.621%
2026-06-14		1.00201.08150.98961.0211+1.906%1,239,352+103.859%
2026-06-13		0.97781.01270.96851.0020+2.266%1,264,373+107.745%
2026-06-12		0.94190.99440.92630.9798+4.024%870,637+112.452%
2026-06-11		0.93500.97010.90010.9419+0.738%854,287+121.000%
2026-06-10		0.90880.98400.89840.9350+2.872%1,298,869+122.631%
2026-06-09		0.96531.04720.87390.9089-5.843%479,231+129.024%
2026-06-08		0.93941.30000.85740.9653+2.812%6,269,145+115.643%
2026-06-07		0.88630.95310.85890.9389+5.935%540,693+121.706%
2026-06-06		0.85820.93300.81940.8863+3.274%3,045,797+134.864%
2026-06-05		0.81130.91880.78600.8582-3.367%2,233,595+142.554%
2026-06-04		0.94640.95830.79620.8881-6.160%2,196,233+134.388%
2026-06-03		0.96040.96930.93310.9464-1.488%1,211,497+119.949%
2026-06-02		0.97720.99320.95030.9607-1.688%870,326+116.675%
2026-06-01		0.95941.00490.92910.9772+1.813%810,842+113.017%
2026-05-31		0.96350.98890.95490.9598-0.384%450,179+116.879%
2026-05-30		0.95841.03300.91370.9635+0.532%939,483+116.046%
2026-05-29		0.93780.98530.93600.9584+2.197%433,348+117.195%
2026-05-28		0.97661.01300.91630.9378-3.963%947,702+121.966%
2026-05-27		1.00461.01610.79720.9765-2.700%382,483+113.169%
2026-05-26		1.02221.03460.98911.0036-1.820%580,522+107.413%
2026-05-25		1.01591.03050.99941.0222+0.610%434,328+103.639%
2026-05-24		1.01191.03961.00701.0160+0.455%235,373+104.882%
2026-05-23		1.02881.03230.99631.0114-1.691%818,344+105.814%
2026-05-22		1.02681.04511.02681.0288+0.195%549,127+102.333%
2026-05-21		1.03301.04641.02331.0268-0.600%311,002+102.727%
2026-05-20		1.01001.03350.99761.0330+2.277%396,874+101.510%
2026-05-19		1.01101.05201.00521.0100-0.148%470,527+106.099%
2026-05-18		1.03151.03311.00691.0115-1.948%461,699+105.793%
2026-05-17		1.02981.03701.01401.0316+0.175%314,935+101.784%
2026-05-16		1.04681.04881.01391.0298-1.624%472,966+102.136%
2026-05-15		1.05991.06781.03901.0468-1.236%674,721+98.854%
2026-05-14		1.05281.07601.02291.0599+0.674%488,808+96.396%
2026-05-13		1.03561.06940.96771.0528+1.671%765,464+97.720%
2026-05-12		1.01061.06200.98701.0355+2.484%315,113+101.024%
2026-05-11		1.02501.07080.98761.0104-1.434%781,306+106.017%
2026-05-10		1.03481.07001.01311.0251-0.937%807,778+103.063%
2026-05-09		1.02491.07281.01501.0348+0.966%773,242+101.160%
2026-05-08		1.04561.09900.96101.0249-1.970%1,076,430+103.103%
2026-05-07		1.05221.11510.96681.0455-0.637%3,939,639+99.101%
2026-05-06		1.10881.10960.97201.0522-5.105%1,914,264+97.833%
2026-05-05		1.11561.11861.05111.1088-0.610%508,104+87.734%
2026-05-04		1.09221.12501.09221.1156+2.142%606,537+86.590%
2026-05-03		1.08841.13081.05661.0922+0.331%919,655+90.588%
2026-05-02		1.08271.10281.08061.0886+0.545%421,622+91.218%
2026-05-01		1.07631.14031.05501.0827+0.595%477,257+92.260%
2026-04-30		1.14511.15291.03191.0763-6.008%999,266+93.403%
2026-04-29		1.15631.17671.14441.1451-0.969%656,260+81.783%
2026-04-28		1.23041.24681.11781.1563-6.022%312,983+80.022%
2026-04-27		1.13791.24121.11781.2304+8.129%2,185,648+69.181%
2026-04-26		1.11231.14361.10221.1379+2.256%375,211+82.933%
2026-04-25		1.11591.13171.10611.1128-0.278%321,545+87.060%
2026-04-24		1.08471.12331.07611.1159+2.876%1,653,648+86.540%
2026-04-23		1.10671.11001.07241.0847-1.988%753,039+91.906%
2026-04-22		1.10981.11731.08261.1067-0.180%582,548+88.091%
2026-04-21		1.10771.11751.07841.1087+0.190%399,396+87.751%
2026-04-20		1.19261.19261.06001.1066-7.211%916,531+88.108%
2026-04-19		1.18641.22701.09431.1926+0.480%519,348+74.543%
2026-04-18		1.21491.21701.16951.1869-2.425%547,743+75.381%
2026-04-17		1.18801.22051.17601.2164+2.391%868,300+71.128%
2026-04-16		1.14351.20101.13681.1880+3.892%833,588+75.219%
2026-04-15		1.15751.32651.09161.1435-1.167%1,548,650+82.038%
2026-04-14		1.14371.16241.12211.1570+1.163%668,845+79.914%
2026-04-13		1.11221.16481.10311.1437+2.832%838,117+82.006%
2026-04-12		1.11451.13361.09571.1122-0.206%324,518+87.161%
2026-04-11		1.08441.21641.06321.1145+2.776%1,531,910+86.774%
2026-04-10		1.06921.09741.03931.0844+1.469%195,461+91.959%
2026-04-09		0.98991.18050.98171.0687+7.960%3,485,658+94.779%
2026-04-08		0.95971.01200.95670.9899+3.147%256,155+110.284%
2026-04-07		1.00461.00460.95300.9597-4.469%2,771,672+116.901%
2026-04-06		0.98791.01420.97681.0046+1.752%640,097+107.207%
2026-04-05		1.00101.00800.97630.9873-1.369%440,471+110.838%
2026-04-04		1.00831.01491.00041.0010-0.724%169,106+107.952%
2026-04-03		1.00871.02330.99761.0083-0.040%1,448,428+106.446%
2026-04-02		1.01871.03700.99361.0087-0.982%821,389+106.365%
2026-04-01		1.00191.03531.00041.0187+1.677%757,200+104.339%
2026-03-31		1.01661.02701.00061.0019-1.446%296,428+107.765%
2026-03-30		1.00101.02830.98391.0166+1.558%271,395+104.761%
2026-03-29		0.99761.04450.99401.0010+0.341%1,248,603+107.952%
2026-03-28		0.99961.00620.98000.9976-0.200%417,640+108.661%
2026-03-27		1.01381.02190.98970.9996-1.401%431,502+108.243%
2026-03-26		1.02321.04991.00151.0138-0.919%582,367+105.326%
2026-03-25		1.02041.03031.00901.0232-0.215%235,205+103.440%
2026-03-24		1.02051.02891.01301.0254+0.529%715,308+103.004%
2026-03-23		1.05771.07780.99801.0200-3.564%400,722+104.078%
2026-03-22		1.11391.11921.05191.0577-5.045%563,055+96.804%
2026-03-21		1.11611.12261.10271.1139-0.197%155,595+86.875%
2026-03-20		1.14291.14691.10681.1161-2.345%313,310+86.507%
2026-03-19		1.18041.22021.13911.1429-3.177%110,270+82.133%
2026-03-18		1.18201.30411.17111.1804-0.178%1,405,390+76.347%
2026-03-17		1.18211.19681.17101.1825+0.034%423,460+76.034%
2026-03-16		1.17391.19051.17001.1821+0.699%311,416+76.093%
2026-03-15		1.16321.22641.15691.1739+0.920%386,328+77.323%
2026-03-14		1.17081.19511.13931.1632-0.658%413,627+78.955%
2026-03-13		1.19931.23561.15491.1709-2.531%297,921+77.778%
2026-03-12		1.19421.26051.15511.2013+0.595%419,734+73.279%
2026-03-11		1.19931.21691.17531.1942-0.384%476,015+74.309%
2026-03-10		1.21081.23371.16871.1988-0.999%308,886+73.640%
2026-03-09		1.26871.28331.20961.2109-4.533%220,487+71.905%
2026-03-08		1.30171.30241.18971.2684-2.558%306,987+64.112%
2026-03-07		1.27071.30271.20231.3017+2.440%358,437+59.914%
2026-03-06		1.23771.33211.21781.2707+2.666%548,250+63.815%
2026-03-05		1.27691.35641.23771.2377-3.070%294,120+68.183%
2026-03-04		1.30881.32751.25431.2769-2.393%271,271+63.020%
2026-03-03		1.29441.32871.25101.3082+1.019%500,059+59.119%
2026-03-02		1.29551.30171.24931.2950-0.031%369,150+60.741%
2026-03-01		1.28841.36011.28351.2954+0.543%290,298+60.692%
2026-02-28		1.38001.39441.26281.2884-6.631%469,461+61.565%
2026-02-27		1.41371.41371.36501.3799-2.391%615,409+50.852%
2026-02-26		1.44251.46591.40531.4137-1.997%407,498+47.245%
2026-02-25		1.43421.46201.41701.4425+0.579%199,827+44.305%
2026-02-24		1.49111.49231.40061.4342-3.816%361,512+45.140%
2026-02-23		1.42521.53491.38471.4911+4.514%284,480+39.602%
2026-02-22		1.50401.56191.39781.4267-5.140%325,784+45.903%
2026-02-21		1.50671.52311.47441.5040-0.146%238,934+38.404%
2026-02-20		1.55181.56221.48431.5062-2.970%109,305+38.202%
2026-02-19		1.57361.60251.46901.5523-1.354%174,444+34.098%
2026-02-18		1.37531.63401.35371.5736+14.427%614,745+32.283%
2026-02-17		1.34631.44441.29291.3752+1.882%178,970+51.367%
2026-02-16		1.53141.58031.31531.3498-11.858%382,045+54.215%
2026-02-15		1.21661.63621.20031.5314+25.927%673,200+35.928%
2026-02-14		1.21351.31451.19401.2161+0.214%137,964+71.170%
2026-02-13		1.10051.40201.07771.2135+10.268%1,005,458+71.537%
2026-02-12		1.19391.22581.10011.1005-7.831%182,021+89.150%
2026-02-11		1.41101.53001.17881.1940-15.379%159,662+74.338%
2026-02-10		0.89091.50000.87401.4110+58.379%1,509,445+47.527%
2026-02-09		0.87910.98100.85270.8909+1.342%2,402,866+133.651%
2026-02-08		0.85820.89750.85820.8791+2.435%862,518+136.788%
2026-02-07		0.86330.88850.82200.8582-0.360%485,794+142.554%
2026-02-06		0.85160.89580.79010.8613+1.151%446,522+141.681%
2026-02-05		0.87831.01900.84000.8515-3.051%835,760+144.463%
2026-02-04		0.92921.02480.86220.8783-5.478%2,486,127+137.003%
2026-02-03		0.87340.94930.85310.9292+6.389%1,061,603+124.021%
2026-02-02		0.87450.88870.84650.8734-0.183%740,759+138.333%
2026-02-01		0.88530.88880.83840.8750-1.163%1,224,618+137.897%
2026-01-31		0.89930.91020.88050.8853-1.557%1,046,615+135.129%
2026-01-30		0.90710.91890.88970.8993-0.860%844,282+131.469%
2026-01-29		0.95050.97240.90050.9071-4.566%653,099+129.479%
2026-01-28		0.93600.99000.93100.9505+1.549%1,264,434+119.001%
2026-01-27		0.94290.95010.92870.9360-0.732%434,190+122.393%
2026-01-26		0.93890.95000.90440.9429+0.426%566,822+120.766%
2026-01-25		0.96260.96520.93890.9389-2.462%419,727+121.706%
2026-01-24		0.98970.99390.96000.9626-2.738%481,214+116.248%
2026-01-23		1.00771.00770.97750.9897-1.796%387,356+110.326%
2026-01-22		0.99521.01850.98711.0078+1.266%281,727+106.549%
2026-01-21		0.98351.00170.97280.9952+1.190%162,095+109.164%
2026-01-20		1.01711.03220.98120.9835-3.123%169,859+111.652%
2026-01-19		1.04571.05460.98251.0152-2.982%332,342+105.043%
2026-01-18		1.05961.06091.03231.0464-1.059%130,664+98.930%
2026-01-17		1.03141.06831.03051.0576+2.441%244,356+96.823%
2026-01-16		1.01161.11191.00881.0324+2.056%1,367,242+101.627%
2026-01-15		1.01561.03940.98631.0116-0.453%678,707+105.773%
2026-01-14		0.99391.02750.98861.0162+2.244%379,318+104.842%
2026-01-13		0.97680.99430.96780.9939+1.563%397,766+109.438%
2026-01-12		0.98230.99230.96750.9786-0.468%243,948+112.712%
2026-01-11		0.96311.01010.95730.9832+2.108%515,019+111.717%
2026-01-10		0.96510.96990.94370.9629-0.176%254,456+116.180%
2026-01-09		0.95690.97680.94600.9646+0.699%382,975+115.799%
2026-01-08		0.96040.96940.93590.9579-0.323%611,529+117.309%
2026-01-07		0.98560.98960.95540.9610-2.831%486,286+116.608%
2026-01-06		0.96711.01010.96180.9890+2.233%372,650+110.475%
2026-01-05		0.97740.99810.95070.9674-1.165%306,038+115.175%
2026-01-04		0.98701.02700.96150.9788-0.841%284,029+112.669%
2026-01-03		0.94571.02240.94510.9871+4.378%602,448+110.880%
2026-01-02		0.94530.95370.93680.9457+0.254%351,537+120.112%
2026-01-01		0.93600.95100.92280.9433+0.769%464,041+120.672%
2025-12-31		0.92660.93800.91990.9361+1.014%486,253+122.369%
2025-12-30		0.92620.93920.90570.9267-0.043%468,117+124.625%
2025-12-29		0.96430.98910.91930.9271-3.858%513,708+124.528%
2025-12-28		0.94861.00520.93740.9643+1.612%386,634+115.866%
2025-12-27		0.93360.99870.92800.9490+1.639%505,976+119.347%
2025-12-26		0.93880.97250.91820.9337-0.543%458,430+122.941%
2025-12-25		0.92490.99720.92020.9388+1.437%459,227+121.730%
2025-12-24		0.92680.98590.89410.9255-0.216%570,646+124.916%
2025-12-23		0.93840.98760.90850.9275-1.162%1,180,604+124.431%
2025-12-22		0.96021.01550.91530.9384-2.362%2,619,460+121.824%
2025-12-21		0.89601.18640.88740.9611+7.254%3,924,956+116.585%
2025-12-20		0.88460.89780.88060.8961+1.403%811,257+132.296%
2025-12-19		0.85060.89830.83750.8837+3.891%1,646,906+135.555%
2025-12-18		0.89190.90750.83540.8506-4.663%1,989,618+144.721%
2025-12-17		0.88180.92870.85920.8922+1.179%1,559,214+133.311%
2025-12-16		0.87640.90510.85920.8818+0.662%1,348,220+136.063%
2025-12-15		0.90050.92410.87000.8760-2.732%1,454,504+137.626%
2025-12-14		0.91510.94270.89360.9006-1.617%2,822,586+131.135%
2025-12-13		0.94280.96990.88760.9154-2.906%4,672,884+127.398%
2025-12-12		0.93080.95980.87230.9428+1.202%1,786,054+120.789%
2025-12-11		0.91620.97070.87590.9316+1.670%2,182,649+123.444%
2025-12-10		0.93630.97660.91210.9163-2.136%1,658,089+127.175%
2025-12-09		0.92660.97290.90700.9363+1.025%2,005,201+122.322%
2025-12-08		0.90710.97090.89840.9268+2.172%2,037,772+124.601%
2025-12-07		0.90810.94400.89380.9071-0.110%1,774,831+129.479%
2025-12-06		0.91010.94130.88370.9081-0.220%1,540,873+129.226%
2025-12-05		0.93500.95510.89980.9101-2.798%2,200,478+128.722%
2025-12-04		0.92490.95590.91270.9363+1.222%1,151,046+122.322%
2025-12-03		0.90350.96460.89030.9250+2.368%1,574,486+125.038%
2025-12-02		0.88300.95860.86540.9036+2.275%1,158,365+130.367%
2025-12-01		0.91080.96030.86370.8835-3.189%1,621,898+135.608%
2025-11-30		0.92210.96660.90510.9126-1.041%1,070,427+128.096%
2025-11-29		0.93450.96470.90680.9222-1.348%1,634,189+125.721%
2025-11-28		0.92760.96740.91620.9348+0.776%1,154,863+122.679%
2025-11-27		0.92450.98210.91860.9276+0.314%1,972,044+124.407%
2025-11-26		0.89820.99920.89670.9247+2.996%2,485,360+125.111%
2025-11-25		0.89960.96230.88860.8978-0.200%1,640,959+131.856%
2025-11-24		0.90480.92840.88760.8996-0.509%1,506,811+131.392%
2025-11-23		0.87320.96140.87020.9042+3.550%1,138,837+130.215%
2025-11-22		0.89361.06240.86820.8732-2.294%1,783,395+138.388%
2025-11-21		0.92310.96800.86620.8937-3.164%2,212,996+132.919%
2025-11-20		0.91720.97410.89610.9229+0.610%1,481,911+125.550%
2025-11-19		0.95071.02270.90730.9173-3.564%946,593+126.927%
2025-11-18		0.95091.01280.90910.95120.000%1,533,296+118.839%
2025-11-17		0.94461.05380.92460.9512+0.699%987,339+118.839%
2025-11-16		0.97451.04850.94210.9446-3.068%680,828+120.368%
2025-11-15		0.98171.05580.95620.9745-0.733%1,057,275+113.607%
2025-11-14		1.00681.07510.94430.9817-2.474%2,027,048+112.040%
2025-11-13		1.02221.06050.99641.0066-1.814%879,494+106.795%
2025-11-12		1.04001.06660.99841.0252-1.508%563,507+103.043%
2025-11-11		1.06051.13191.03031.0409-2.180%713,238+99.981%
2025-11-10		1.07221.08331.05071.0641-0.672%307,856+95.621%
2025-11-09		1.07651.17001.03371.0713-0.492%569,769+94.306%
2025-11-08		1.05591.15281.03651.0766+1.931%642,053+93.349%
2025-11-07		1.00951.12641.00211.0562+4.430%558,322+97.084%
2025-11-06		1.02961.13041.00281.0114-1.892%486,634+105.814%
2025-11-05		1.01301.12420.95741.0309+1.747%896,290+101.921%
2025-11-04		1.00351.08720.99151.0132+0.957%1,679,088+105.448%
2025-11-03		1.07581.13600.98561.0036-6.711%2,462,743+107.413%
2025-11-02		1.06181.15251.05291.0758+1.319%1,184,428+93.493%
2025-11-01		1.10971.24691.05201.0618-4.351%2,445,143+96.044%
2025-10-31		1.02401.17560.99771.1101+8.408%1,163,751+87.515%
2025-10-30		1.10651.12831.02351.0240-7.456%1,159,833+103.281%
2025-10-29		1.18991.21341.09841.1065-6.986%937,589+88.125%
2025-10-28		1.21791.23491.16201.1896-2.284%763,396+74.983%
2025-10-27		1.22881.24651.21011.2174-0.928%649,720+70.987%
2025-10-26		1.23261.24141.20971.2288-0.316%471,503+69.401%
2025-10-25		1.22121.25681.21371.2327+0.942%537,723+68.865%
2025-10-24		1.21711.27391.20231.2212+0.337%810,320+70.455%
2025-10-23		1.23131.25651.17241.2171-1.153%981,767+71.029%
2025-10-22		1.26671.28371.20631.2313-2.802%1,422,350+69.057%
2025-10-21		1.27181.32751.23421.2668-0.393%2,136,729+64.320%
2025-10-20		1.27651.28841.24681.2718-0.321%1,208,133+63.674%
2025-10-19		1.24561.28861.23341.2759+2.433%1,380,593+63.148%
2025-10-18		1.23371.30111.20501.2456+1.014%1,645,558+67.116%
2025-10-17		1.23831.36291.20531.2331-0.597%2,556,717+68.810%
2025-10-16		1.27201.30261.22521.2405-2.476%1,273,587+67.803%
2025-10-15		1.27321.34191.25291.2720-0.118%1,317,281+63.648%
2025-10-14		1.29321.34561.22851.2735-1.615%1,561,789+63.455%
2025-10-13		1.27181.41111.25131.2944+1.753%1,479,246+60.816%
2025-10-12		1.24741.32981.18691.2721+2.054%1,236,548+63.635%
2025-10-11		1.43831.51631.12911.2465-13.335%3,075,089+66.996%
2025-10-10		1.54101.58641.43011.4383-6.665%1,348,508+44.726%
2025-10-09		1.43681.60091.41341.5410+7.252%430,060+35.081%
2025-10-08		1.53361.55861.42771.4368-6.306%470,078+44.878%
2025-10-07		1.49641.57301.46611.5335+2.452%514,087+35.742%
2025-10-06		1.55131.58111.48031.4968-3.544%811,502+39.070%
2025-10-05		1.67091.71481.46901.5518-7.133%1,668,766+34.141%
2025-10-04		1.38791.74411.36791.6710+20.389%673,746+24.572%
2025-10-03		1.38681.54401.36681.3880+0.094%337,918+49.971%
2025-10-02		1.40101.45511.36671.3867-1.049%480,162+50.112%
2025-10-01		1.39961.83401.38541.4014+0.129%1,932,311+48.537%
2025-09-30		1.30311.55441.29591.3996+7.405%1,121,576+48.728%
2025-09-29		1.27441.35221.26211.3031+2.076%1,057,846+59.742%
2025-09-28		1.25701.32491.25151.2766+1.559%859,927+63.058%
2025-09-27		1.22831.33471.22821.2570+2.345%1,744,926+65.601%
2025-09-26		1.26071.26221.21381.2282-2.578%509,872+69.484%
2025-09-25		1.29851.34741.23961.2607-2.911%1,458,572+65.115%
2025-09-24		1.28521.44071.27101.2985+1.074%841,013+60.308%
2025-09-23		1.29331.31081.25991.2847-0.673%1,044,566+62.030%
2025-09-22		1.37181.37331.27671.2934-5.722%1,608,870+60.940%
2025-09-21		1.37751.42331.35971.3719-0.587%1,233,763+51.731%
2025-09-20		1.38771.59581.36881.3800-0.562%2,567,283+50.841%
2025-09-19		1.34761.43711.33541.3878+3.021%1,664,537+49.993%
2025-09-18		1.34251.37771.32821.3471+0.350%1,507,720+54.525%
2025-09-17		1.34301.37991.32061.3424-0.052%1,426,323+55.066%
2025-09-16		1.33031.39931.29701.3431+0.962%2,560,168+54.985%
2025-09-15		1.44221.49531.31811.3303-7.765%3,912,299+56.476%
2025-09-14		1.28891.60571.27581.4423+11.902%1,712,301+44.325%
2025-09-13		1.27891.31901.27501.2889+0.790%993,044+61.502%
2025-09-12		1.26941.32231.26381.2788+0.741%1,013,003+62.778%
2025-09-11		1.29011.29911.26391.2694-1.681%913,937+63.983%
2025-09-10		1.25891.36381.25451.2911+2.541%717,867+61.227%
2025-09-09		1.27621.31071.25421.2591-1.348%669,497+65.324%
2025-09-08		1.28521.30281.25191.2763-0.692%699,394+63.096%
2025-09-07		1.24791.34241.22781.2852+3.047%683,315+61.967%
2025-09-06		1.26961.27921.23631.2472-1.772%395,385+66.902%
2025-09-05		1.24741.46051.22761.2697+1.796%604,990+63.944%
2025-09-04		1.26881.37231.23411.2473-1.741%979,065+66.888%
2025-09-03		1.27321.28771.25311.2694-0.306%835,488+63.983%
2025-09-02		1.34791.46251.22701.2733-5.380%2,262,698+63.481%
2025-09-01		1.25251.61431.20621.3457+7.604%1,863,587+54.685%
2025-08-31		1.25771.28621.24751.2506-0.565%405,874+66.448%
2025-08-30		1.29841.30231.24571.2577-3.142%646,212+65.508%
2025-08-29		1.31131.32911.26271.2985-0.863%948,060+60.308%
2025-08-28		1.31311.36271.26201.3098-0.221%858,022+58.925%
2025-08-27		1.28761.32421.28161.3127+1.949%357,878+58.574%
2025-08-26		1.35221.36591.24321.2876-4.643%608,295+61.665%
2025-08-25		1.36321.40861.32151.3503-0.946%877,231+54.158%
2025-08-24		1.39311.56181.35431.3632-2.118%1,526,503+52.700%
2025-08-23		1.38601.43531.37391.3927+0.491%739,246+49.465%
2025-08-22		1.39031.41171.32261.3859-0.324%836,090+50.198%
2025-08-21		1.37381.45671.34141.3904+1.208%1,112,644+49.712%
2025-08-20		1.38641.46421.32461.3738-0.909%586,902+51.521%
2025-08-19		1.43481.48651.36311.3864-3.548%686,989+50.144%
2025-08-18		1.51631.52801.40701.4374-5.203%877,596+44.817%
2025-08-17		1.52331.57311.50151.5163-0.466%742,212+37.282%
2025-08-16		1.49581.62601.48621.5234+1.838%1,199,845+36.642%
2025-08-15		1.57391.66101.48821.4959-4.944%1,449,869+39.154%
2025-08-14		1.58481.62521.49781.5737-0.938%979,317+32.274%
2025-08-13		1.59241.64021.54611.5886-0.264%1,013,388+31.034%
2025-08-12		1.61401.67731.54601.5928-1.320%1,572,816+30.688%
2025-08-11		1.69301.75181.59521.6141-4.660%2,596,106+28.964%
2025-08-10		1.63821.86991.56711.6930+3.351%2,664,595+22.953%
2025-08-09		1.62491.72121.60261.6381+0.812%2,798,105+27.074%
2025-08-08		1.44421.86051.44401.6249+12.512%4,411,747+28.106%
2025-08-07		1.42231.52911.40091.4442+1.540%2,171,839+44.135%
2025-08-06		1.48251.50491.38441.4223-4.370%1,991,958+46.354%
2025-08-05		1.56521.58181.46791.4873-5.007%2,504,344+39.958%
2025-08-04		1.53361.74101.51341.5657+2.086%2,780,489+32.950%
2025-08-03		1.59411.72411.45881.5337-3.783%3,921,210+35.724%
2025-08-02		1.57991.63061.40441.5940+0.886%4,064,755+30.590%
2025-08-01		1.64631.76081.46691.5800-3.559%4,485,596+31.747%
2025-07-31		1.37141.94211.34261.6383+19.462%3,227,409+27.059%
2025-07-30		1.51791.59591.36211.3714-9.663%2,904,366+51.786%
2025-07-29		1.76931.97181.49021.5181-14.198%3,920,310+37.119%
2025-07-28		1.70902.15001.38251.7693+3.389%4,644,393+17.651%
2025-07-27		1.12111.95001.11331.7113+52.631%2,850,980+21.639%
2025-07-26		1.07001.23661.06151.1212+4.785%3,212,684+85.658%
2025-07-25		1.04831.08351.03161.0700+2.070%1,389,612+94.542%
2025-07-24		1.06601.06941.02001.0483-1.688%1,558,097+98.569%
2025-07-23		1.08321.16461.05711.0663-1.415%1,234,389+95.217%
2025-07-22		1.08661.16771.06211.0816-0.460%1,308,943+92.456%
2025-07-21		1.06761.13231.04141.0866+1.780%1,529,242+91.570%
2025-07-20		1.07791.15291.02701.0676-1.038%1,179,023+94.979%
2025-07-19		1.07311.14351.02461.0788+0.074%1,122,048+92.955%
2025-07-18		1.06501.12291.04271.0780+1.059%1,288,385+93.098%
2025-07-17		1.05511.09301.04691.0667+1.099%1,158,811+95.144%
2025-07-16		1.05321.15731.04341.0551+0.190%1,088,437+97.289%
2025-07-15		1.05901.15581.02081.0531-0.491%494,823+97.664%
2025-07-14		1.06711.09891.04941.0583-1.019%227,568+96.693%
2025-07-13		1.07571.16231.03921.0692-0.233%313,988+94.688%
2025-07-12		1.04931.17651.03661.0717+2.135%596,080+94.233%
2025-07-11		1.01021.07261.00391.0493+3.829%512,182+98.380%
2025-07-10		1.02811.05420.99651.0106-1.845%347,470+105.977%
2025-07-09		0.99911.12550.99251.0296+3.053%224,873+102.176%
2025-07-08		0.99761.12550.97510.9991+0.201%413,023+108.348%
2025-07-07		0.98281.08090.97120.9971+1.414%460,570+108.765%
2025-07-06		0.97530.99440.95810.9832+0.748%216,963+111.717%
2025-07-05		1.00871.09150.97320.9759-3.500%202,856+113.301%
2025-07-04		1.00731.11690.97661.0113+0.347%259,693+105.834%
2025-07-03		1.00861.07461.00051.0078+0.418%257,899+106.549%
2025-07-02		0.99491.02090.96531.0036+0.874%277,585+107.413%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC