Dark

ATMUSDT
Atlético de Madrid Fan Token / TetherUS (BINANCE:ATMUSDT)
crypto Binance

Real-time

Jul 6, 2026 6:55:45 PM EDT

2.2430USDT+4.180%(+0.0900)1,005,703ATM2,183,218USDT

2.2430Bid 2.2450Ask 0.0020Spread

Composite
2.0816 Binance
2.2430 Huobi
2.0816 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	2.1360	2.3000	2.0450	2.2430	+5.009%	997,859	0.000%
2026-07-05	2.2830	2.3200	2.0000	2.1360	-6.357%	847,962	+5.009%
2026-07-04	2.4470	2.4610	2.1690	2.2810	-6.784%	730,457	-1.666%
2026-07-03	2.4250	2.4750	2.3210	2.4470	+0.824%	360,408	-8.337%
2026-07-02	2.4590	2.4810	2.4070	2.4270	-1.422%	279,542	-7.581%
2026-07-01	2.3720	2.5000	2.3000	2.4620	+3.794%	999,371	-8.895%
2026-06-30	2.3020	2.4790	2.2280	2.3720	+2.996%	1,260,890	-5.438%
2026-06-29	2.0990	2.3980	2.0440	2.3030	+9.667%	1,213,627	-2.605%
2026-06-28	2.1730	2.4750	1.9820	2.1000	-3.359%	2,488,490	+6.810%
2026-06-27	1.8300	2.4650	1.7670	2.1730	+18.743%	2,508,942	+3.221%
2026-06-26	2.1210	2.2330	1.8000	1.8300	-13.720%	1,773,800	+22.568%
2026-06-25	1.7880	2.3490	1.7370	2.1210	+18.757%	5,270,747	+5.752%
2026-06-24	1.3860	1.9990	1.3700	1.7860	+28.953%	5,516,159	+25.588%
2026-06-23	1.5150	1.5420	1.3000	1.3850	-8.581%	739,187	+61.949%
2026-06-22	1.5050	1.5600	1.4550	1.5150	+0.664%	413,478	+48.053%
2026-06-21	1.5320	1.6640	1.4910	1.5050	-1.826%	625,477	+49.037%
2026-06-20	1.5280	1.6120	1.4250	1.5330	+0.262%	854,866	+46.314%
2026-06-19	1.3770	1.7000	1.3520	1.5290	+11.119%	3,484,258	+46.697%
2026-06-18	1.2470	1.4840	1.2310	1.3760	+10.433%	2,524,170	+63.009%
2026-06-17	1.1700	1.5500	1.1660	1.2460	+6.496%	4,378,113	+80.016%
2026-06-16	1.1390	1.1980	1.0840	1.1700	+2.722%	656,441	+91.709%
2026-06-15	1.0890	1.2880	1.0800	1.1390	+4.784%	1,134,669	+96.927%
2026-06-14	1.0500	1.0950	1.0370	1.0870	+3.721%	560,292	+106.348%
2026-06-13	0.9940	1.1230	0.9880	1.0480	+5.433%	817,213	+114.027%
2026-06-12	0.9880	1.0140	0.9780	0.9940	+0.709%	291,024	+125.654%
2026-06-11	0.9370	1.0160	0.9340	0.9870	+5.336%	570,597	+127.254%
2026-06-10	0.9650	1.0120	0.9150	0.9370	-2.801%	713,933	+139.381%
2026-06-09	0.9380	0.9990	0.9040	0.9640	+2.553%	1,141,835	+132.676%
2026-06-08	1.0180	1.1700	0.9370	0.9400	-7.662%	3,245,885	+138.617%
2026-06-07	0.8770	1.3400	0.8660	1.0180	+15.813%	3,735,237	+120.334%
2026-06-06	0.8600	0.9320	0.8190	0.8790	+2.209%	882,133	+155.176%
2026-06-05	0.9050	0.9480	0.8450	0.8600	-4.972%	878,329	+160.814%
2026-06-04	0.9420	0.9460	0.8850	0.9050	-3.826%	362,397	+147.845%
2026-06-03	0.9540	0.9780	0.9350	0.9410	-1.363%	142,356	+138.363%
2026-06-02	1.0070	1.0080	0.9340	0.9540	-5.263%	269,783	+135.115%
2026-06-01	1.0080	1.0250	0.9790	1.0070	-0.099%	162,675	+122.741%
2026-05-31	1.0040	1.0130	0.9780	1.0080	+0.299%	123,418	+122.520%
2026-05-30	0.9960	1.0430	0.9900	1.0050	+1.005%	182,490	+123.184%
2026-05-29	0.9930	1.0030	0.9700	0.9950	+0.404%	140,536	+125.427%
2026-05-28	1.0010	1.0060	0.9650	0.9910	-0.900%	222,644	+126.337%
2026-05-27	0.9940	1.0230	0.9890	1.0000	+0.705%	150,317	+124.300%
2026-05-26	1.0260	1.0270	0.9760	0.9930	-3.216%	217,070	+125.881%
2026-05-25	1.0090	1.0400	1.0080	1.0260	+1.685%	126,555	+118.616%
2026-05-24	1.0400	1.0410	0.9970	1.0090	-3.074%	112,949	+122.299%
2026-05-23	1.0100	1.0410	0.9940	1.0410	+3.069%	193,596	+115.466%
2026-05-22	1.0460	1.0500	1.0070	1.0100	-3.442%	141,293	+122.079%
2026-05-21	1.0350	1.0560	1.0230	1.0460	+1.161%	140,148	+114.436%
2026-05-20	1.0090	1.0530	1.0040	1.0340	+2.478%	204,317	+116.925%
2026-05-19	1.0140	1.0250	1.0090	1.0090	-0.493%	151,702	+122.299%
2026-05-18	1.0120	1.0300	1.0080	1.0140	+0.099%	180,963	+121.203%
2026-05-17	1.0280	1.0390	1.0040	1.0130	-1.459%	154,460	+121.422%
2026-05-16	1.0360	1.0490	1.0160	1.0280	-0.772%	242,845	+118.191%
2026-05-15	1.0550	1.0650	1.0360	1.0360	-1.801%	238,751	+116.506%
2026-05-14	1.0530	1.0740	1.0410	1.0550	0.000%	310,341	+112.607%
2026-05-13	1.0470	1.0970	1.0470	1.0550	+0.764%	485,268	+112.607%
2026-05-12	1.0740	1.0860	1.0320	1.0470	-2.514%	362,498	+114.231%
2026-05-11	1.1340	1.1740	1.0480	1.0740	-5.291%	908,904	+108.845%
2026-05-10	1.0940	1.1480	1.0900	1.1340	+3.656%	805,414	+97.795%
2026-05-09	1.0910	1.1090	1.0800	1.0940	+0.183%	444,179	+105.027%
2026-05-08	1.0930	1.1070	1.0800	1.0920	-0.274%	351,069	+105.403%
2026-05-07	1.0850	1.1240	1.0670	1.0950	+0.736%	534,031	+104.840%
2026-05-06	1.0450	1.1600	1.0210	1.0870	+3.920%	864,998	+106.348%
2026-05-05	1.0920	1.1040	1.0390	1.0460	-4.125%	357,500	+114.436%
2026-05-04	1.0980	1.1180	1.0890	1.0910	-0.638%	310,561	+105.591%
2026-05-03	1.1060	1.1100	1.0670	1.0980	-0.633%	243,742	+104.281%
2026-05-02	1.0820	1.1200	1.0760	1.1050	+2.126%	295,565	+102.986%
2026-05-01	1.0650	1.0940	1.0600	1.0820	+1.787%	325,819	+107.301%
2026-04-30	1.1010	1.1120	1.0080	1.0630	-3.451%	547,585	+111.007%
2026-04-29	1.1620	1.1800	1.0710	1.1010	-5.331%	815,467	+103.724%
2026-04-28	1.1660	1.1680	1.1310	1.1630	-0.343%	393,994	+92.863%
2026-04-27	1.1600	1.2410	1.1340	1.1670	+0.690%	1,623,140	+92.202%
2026-04-26	1.1120	1.1700	1.1060	1.1590	+4.227%	448,774	+93.529%
2026-04-25	1.1150	1.1300	1.1070	1.1120	-0.269%	212,829	+101.709%
2026-04-24	1.0890	1.1250	1.0890	1.1150	+2.294%	423,712	+101.166%
2026-04-23	1.0830	1.0910	1.0650	1.0900	+0.646%	299,922	+105.780%
2026-04-22	1.0920	1.1040	1.0820	1.0830	-0.733%	234,960	+107.110%
2026-04-21	1.0930	1.1050	1.0800	1.0910	-0.183%	192,649	+105.591%
2026-04-20	1.0820	1.0970	1.0620	1.0930	+1.017%	399,220	+105.215%
2026-04-19	1.1540	1.1550	1.0800	1.0820	-6.239%	463,532	+107.301%
2026-04-18	1.1950	1.2070	1.1450	1.1540	-3.431%	795,242	+94.367%
2026-04-17	1.2020	1.2170	1.1730	1.1950	-0.500%	955,788	+87.699%
2026-04-16	1.1560	1.2030	1.1520	1.2010	+3.893%	1,149,853	+86.761%
2026-04-15	1.1830	1.2000	1.1340	1.1560	-2.200%	882,394	+94.031%
2026-04-14	1.1410	1.3310	1.0870	1.1820	+3.684%	2,512,831	+89.763%
2026-04-13	1.1270	1.1590	1.1070	1.1400	+1.154%	817,270	+96.754%
2026-04-12	1.1080	1.1350	1.0950	1.1270	+1.715%	615,251	+99.024%
2026-04-11	1.1080	1.1750	1.0620	1.1080	+0.271%	1,072,082	+102.437%
2026-04-10	1.0560	1.2220	1.0350	1.1050	+4.739%	1,361,529	+102.986%
2026-04-09	1.0180	1.1870	1.0060	1.0550	+3.839%	2,160,916	+112.607%
2026-04-08	0.9900	1.0410	0.9810	1.0160	+2.626%	513,479	+120.768%
2026-04-07	0.9830	0.9960	0.9540	0.9900	+0.712%	337,244	+126.566%
2026-04-06	0.9830	1.0110	0.9800	0.9830	0.000%	163,164	+128.179%
2026-04-05	1.0020	1.0180	0.9750	0.9830	-1.798%	309,552	+128.179%
2026-04-04	1.0120	1.0130	0.9990	1.0010	-0.891%	146,741	+124.076%
2026-04-03	1.0160	1.0260	1.0010	1.0100	-0.591%	207,806	+122.079%
2026-04-02	1.0290	1.0350	0.9940	1.0160	-1.167%	289,629	+120.768%
2026-04-01	1.0280	1.0390	1.0040	1.0280	-0.291%	192,711	+118.191%
2026-03-31	1.0220	1.0320	0.9970	1.0310	+0.881%	138,471	+117.556%
2026-03-30	0.9890	1.0300	0.9830	1.0220	+3.441%	180,511	+119.472%
2026-03-29	1.0100	1.0370	0.9860	0.9880	-1.984%	360,994	+127.024%
2026-03-28	0.9950	1.0480	0.9820	1.0080	+1.511%	393,327	+122.520%
2026-03-27	1.0190	1.0250	0.9870	0.9930	-2.456%	162,258	+125.881%
2026-03-26	1.0440	1.0510	1.0080	1.0180	-2.490%	181,624	+120.334%
2026-03-25	1.0240	1.0480	1.0200	1.0440	+1.953%	211,456	+114.847%
2026-03-24	1.0140	1.0330	1.0050	1.0240	+1.086%	143,279	+119.043%
2026-03-23	1.0220	1.0390	0.9940	1.0130	-0.881%	294,978	+121.422%
2026-03-22	1.0780	1.0890	1.0190	1.0220	-5.370%	319,271	+119.472%
2026-03-21	1.1080	1.1200	1.0780	1.0800	-2.527%	93,695	+107.685%
2026-03-20	1.1330	1.1430	1.1000	1.1080	-2.207%	255,082	+102.437%
2026-03-19	1.1700	1.1930	1.1300	1.1330	-3.245%	309,674	+97.970%
2026-03-18	1.1850	1.3090	1.1610	1.1710	-1.014%	1,791,494	+91.546%
2026-03-17	1.1910	1.1940	1.1690	1.1830	-0.672%	162,172	+89.603%
2026-03-16	1.1800	1.1940	1.1710	1.1910	+1.018%	171,438	+88.329%
2026-03-15	1.1610	1.2300	1.1580	1.1790	+1.550%	532,579	+90.246%
2026-03-14	1.1710	1.2000	1.1360	1.1610	-0.854%	541,489	+93.196%
2026-03-13	1.1630	1.2090	1.1600	1.1710	+0.688%	295,080	+91.546%
2026-03-12	1.1640	1.1800	1.1560	1.1630	0.000%	199,691	+92.863%
2026-03-11	1.1810	1.1870	1.1560	1.1630	-1.441%	189,783	+92.863%
2026-03-10	1.1870	1.2130	1.1690	1.1800	-0.590%	318,139	+90.085%
2026-03-09	1.1660	1.2100	1.1630	1.1870	+1.714%	260,190	+88.964%
2026-03-08	1.2100	1.2110	1.1560	1.1670	-3.474%	331,254	+92.202%
2026-03-07	1.2150	1.2670	1.2010	1.2090	-0.902%	406,554	+85.525%
2026-03-06	1.2180	1.2700	1.2060	1.2200	+0.247%	440,572	+83.852%
2026-03-05	1.2480	1.2750	1.2110	1.2170	-2.484%	498,747	+84.306%
2026-03-04	1.2650	1.2760	1.2300	1.2480	-1.266%	533,440	+79.728%
2026-03-03	1.2680	1.3260	1.2490	1.2640	-0.315%	572,599	+77.453%
2026-03-02	1.2680	1.3000	1.2420	1.2680	0.000%	262,924	+76.893%
2026-03-01	1.3150	1.3500	1.2500	1.2680	-3.574%	342,862	+76.893%
2026-02-28	1.3770	1.3840	1.2490	1.3150	-4.364%	609,454	+70.570%
2026-02-27	1.3740	1.4140	1.3640	1.3750	0.000%	219,735	+63.127%
2026-02-26	1.4420	1.4500	1.3620	1.3750	-4.712%	313,523	+63.127%
2026-02-25	1.4160	1.4660	1.4140	1.4430	+1.979%	320,968	+55.440%
2026-02-24	1.4250	1.4880	1.3990	1.4150	-0.632%	664,702	+58.516%
2026-02-23	1.4140	1.5370	1.3850	1.4240	+0.850%	964,977	+57.514%
2026-02-22	1.5050	1.5190	1.3920	1.4120	-6.242%	620,220	+58.853%
2026-02-21	1.4840	1.5690	1.4710	1.5060	+1.482%	687,896	+48.938%
2026-02-20	1.5200	1.5500	1.4720	1.4840	-2.497%	500,846	+51.146%
2026-02-19	1.4870	1.6060	1.4800	1.5220	+2.354%	1,298,335	+47.372%
2026-02-18	1.5000	1.6290	1.4190	1.4870	-1.065%	2,496,289	+50.841%
2026-02-17	1.3400	1.6400	1.2980	1.5030	+12.500%	3,556,219	+49.235%
2026-02-16	1.3200	1.4590	1.2880	1.3360	+1.443%	2,576,054	+67.889%
2026-02-15	1.2160	1.6600	1.2040	1.3170	+8.306%	6,285,781	+70.311%
2026-02-14	1.2230	1.2950	1.1980	1.2160	-0.735%	854,103	+84.457%
2026-02-13	1.2110	1.4200	1.1130	1.2250	+0.989%	3,931,840	+83.102%
2026-02-12	1.1110	1.3970	1.0810	1.2130	+9.181%	2,328,484	+84.913%
2026-02-11	1.3530	1.4500	1.1000	1.1110	-18.128%	3,456,482	+101.890%
2026-02-10	0.8870	1.5180	0.8850	1.3570	+53.333%	9,957,269	+65.291%
2026-02-09	0.8590	0.9660	0.8550	0.8850	+2.787%	1,795,456	+153.446%
2026-02-08	0.8550	0.9900	0.8410	0.8610	+0.820%	1,885,622	+160.511%
2026-02-07	0.8450	0.8590	0.8300	0.8540	+1.065%	318,818	+162.646%
2026-02-06	0.7930	0.8490	0.7470	0.8450	+6.827%	820,093	+165.444%
2026-02-05	0.8500	0.9430	0.7670	0.7910	-7.051%	1,885,913	+183.565%
2026-02-04	0.8790	0.8860	0.8400	0.8510	-3.185%	926,783	+163.572%
2026-02-03	0.8660	0.9950	0.8550	0.8790	+1.736%	2,886,053	+155.176%
2026-02-02	0.8450	0.8890	0.8360	0.8640	+2.491%	479,219	+159.606%
2026-02-01	0.8580	0.8860	0.8420	0.8430	-1.634%	496,435	+166.074%
2026-01-31	0.9040	0.9140	0.8250	0.8570	-5.199%	485,486	+161.727%
2026-01-30	0.9040	0.9080	0.8840	0.9040	-0.110%	300,955	+148.119%
2026-01-29	0.9440	0.9470	0.9010	0.9050	-4.131%	304,049	+147.845%
2026-01-28	0.9660	0.9670	0.9440	0.9440	-2.378%	292,143	+137.606%
2026-01-27	0.9510	0.9900	0.9250	0.9670	+1.576%	678,074	+131.954%
2026-01-26	0.9100	0.9540	0.9090	0.9520	+4.386%	228,534	+135.609%
2026-01-25	0.9550	0.9620	0.9040	0.9120	-4.302%	249,175	+145.943%
2026-01-24	0.9800	0.9800	0.9500	0.9530	-2.755%	207,170	+135.362%
2026-01-23	0.9910	0.9950	0.9710	0.9800	-1.110%	246,004	+128.878%
2026-01-22	0.9890	1.0140	0.9790	0.9910	+0.304%	254,468	+126.337%
2026-01-21	0.9710	1.0260	0.9680	0.9880	+1.751%	535,409	+127.024%
2026-01-20	1.0120	1.0140	0.9690	0.9710	-4.051%	329,459	+130.999%
2026-01-19	1.0220	1.0370	0.9750	1.0120	-1.075%	606,035	+121.640%
2026-01-18	1.0480	1.0570	1.0220	1.0230	-2.292%	253,653	+119.257%
2026-01-17	1.0470	1.0740	1.0390	1.0470	0.000%	377,031	+114.231%
2026-01-16	1.0430	1.0760	1.0160	1.0470	+0.287%	842,157	+114.231%
2026-01-15	0.9940	1.1060	0.9780	1.0440	+5.242%	1,878,005	+114.847%
2026-01-14	0.9980	1.0150	0.9900	0.9920	-0.601%	275,341	+126.109%
2026-01-13	0.9640	1.0050	0.9620	0.9980	+3.527%	310,738	+124.749%
2026-01-12	0.9740	0.9900	0.9600	0.9640	-1.027%	184,498	+132.676%
2026-01-11	0.9800	1.0030	0.9680	0.9740	-0.612%	380,798	+130.287%
2026-01-10	0.9540	0.9910	0.9450	0.9800	+2.833%	341,746	+128.878%
2026-01-09	0.9540	0.9790	0.9450	0.9530	0.000%	457,695	+135.362%
2026-01-08	0.9560	0.9700	0.9320	0.9530	-0.314%	538,142	+135.362%
2026-01-07	0.9760	0.9870	0.9500	0.9560	-2.049%	297,534	+134.623%
2026-01-06	0.9720	0.9860	0.9660	0.9760	+0.515%	284,635	+129.816%
2026-01-05	0.9810	0.9820	0.9550	0.9710	-0.817%	199,077	+130.999%
2026-01-04	0.9730	0.9830	0.9660	0.9790	+0.617%	279,809	+129.111%
2026-01-03	0.9630	0.9970	0.9550	0.9730	+1.143%	463,756	+130.524%
2026-01-02	0.9460	0.9700	0.9380	0.9620	+1.691%	288,123	+133.160%
2026-01-01	0.9250	0.9580	0.9250	0.9460	+2.050%	294,889	+137.104%
2025-12-31	0.9200	0.9410	0.9140	0.9270	+0.871%	420,371	+141.963%
2025-12-30	0.9200	0.9270	0.9020	0.9190	-0.325%	269,454	+144.070%
2025-12-29	0.9400	0.9530	0.9130	0.9220	-1.706%	297,055	+143.275%
2025-12-28	0.9490	0.9660	0.9350	0.9380	-1.159%	383,495	+139.126%
2025-12-27	0.9530	0.9570	0.9310	0.9490	-0.420%	246,855	+136.354%
2025-12-26	0.9300	0.9660	0.9170	0.9530	+2.473%	452,983	+135.362%
2025-12-25	0.9450	0.9540	0.9290	0.9300	-1.691%	261,283	+141.183%
2025-12-24	0.9340	0.9510	0.9170	0.9460	+1.068%	345,631	+137.104%
2025-12-23	0.9250	0.9400	0.9120	0.9360	+1.189%	530,678	+139.637%
2025-12-22	0.9300	0.9590	0.9140	0.9250	-0.538%	941,402	+142.486%
2025-12-21	0.9100	1.0570	0.8800	0.9300	+2.198%	4,931,585	+141.183%
2025-12-20	0.8890	0.9300	0.8840	0.9100	+2.362%	559,219	+146.484%
2025-12-19	0.8440	0.8980	0.8430	0.8890	+5.457%	910,738	+152.306%
2025-12-18	0.8550	0.8950	0.8300	0.8430	-1.519%	1,139,715	+166.074%
2025-12-17	0.8630	0.9170	0.8370	0.8560	-0.696%	862,087	+162.033%
2025-12-16	0.8640	0.8840	0.8590	0.8620	-0.347%	290,195	+160.209%
2025-12-15	0.8890	0.9040	0.8510	0.8650	-2.480%	367,060	+159.306%
2025-12-14	0.9090	0.9270	0.8810	0.8870	-2.313%	635,665	+152.875%
2025-12-13	0.9090	0.9420	0.8990	0.9080	-0.110%	1,324,543	+147.026%
2025-12-12	0.8890	0.9740	0.8820	0.9090	+2.250%	3,278,801	+146.755%
2025-12-11	0.9090	0.9130	0.8660	0.8890	-2.200%	416,877	+152.306%
2025-12-10	0.9310	0.9360	0.9050	0.9090	-2.363%	262,847	+146.755%
2025-12-09	0.9320	0.9490	0.9050	0.9310	0.000%	359,511	+140.924%
2025-12-08	0.9050	0.9480	0.9000	0.9310	+2.987%	605,688	+140.924%
2025-12-07	0.9150	0.9360	0.9000	0.9040	-1.094%	582,541	+148.119%
2025-12-06	0.8940	0.9320	0.8890	0.9140	+2.466%	467,288	+145.405%
2025-12-05	0.9410	0.9500	0.8810	0.8920	-5.207%	709,522	+151.457%
2025-12-04	0.9280	0.9600	0.9060	0.9410	+1.401%	853,841	+138.363%
2025-12-03	0.8940	0.9320	0.8920	0.9280	+3.803%	349,818	+141.703%
2025-12-02	0.8750	0.9190	0.8730	0.8940	+2.288%	446,316	+150.895%
2025-12-01	0.9060	0.9090	0.8630	0.8740	-3.532%	653,642	+156.636%
2025-11-30	0.9160	0.9200	0.9050	0.9060	-1.200%	192,226	+147.572%
2025-11-29	0.9220	0.9370	0.9060	0.9170	-0.542%	405,967	+144.602%
2025-11-28	0.9230	0.9340	0.9040	0.9220	0.000%	352,277	+143.275%
2025-11-27	0.9290	0.9550	0.9190	0.9220	-0.753%	486,933	+143.275%
2025-11-26	0.9300	0.9450	0.9100	0.9290	-0.108%	941,489	+141.442%
2025-11-25	0.9030	1.0110	0.8920	0.9300	+2.876%	2,314,245	+141.183%
2025-11-24	0.8990	0.9210	0.8850	0.9040	+0.444%	696,520	+148.119%
2025-11-23	0.8960	0.9090	0.8860	0.9000	+0.334%	387,952	+149.222%
2025-11-22	0.8830	0.9060	0.8650	0.8970	+1.586%	693,120	+150.056%
2025-11-21	0.9040	1.0370	0.8660	0.8830	-2.215%	2,585,760	+154.020%
2025-11-20	0.9140	0.9540	0.8920	0.9030	-1.095%	893,445	+148.394%
2025-11-19	0.9290	0.9390	0.8920	0.9130	-1.722%	488,144	+145.674%
2025-11-18	0.9180	0.9470	0.9070	0.9290	+1.419%	546,498	+141.442%
2025-11-17	0.9480	0.9590	0.9050	0.9160	-3.171%	502,591	+144.869%
2025-11-16	0.9740	0.9870	0.9320	0.9460	-2.675%	418,920	+137.104%
2025-11-15	0.9570	0.9960	0.9570	0.9720	+1.567%	468,876	+130.761%
2025-11-14	0.9780	1.0500	0.9500	0.9570	-2.147%	2,163,208	+134.378%
2025-11-13	1.0050	1.0460	0.9640	0.9780	-2.590%	615,554	+129.346%
2025-11-12	1.0090	1.0430	0.9980	1.0040	-0.496%	531,066	+123.406%
2025-11-11	1.0620	1.1000	1.0030	1.0090	-4.991%	750,580	+122.299%
2025-11-10	1.0580	1.0770	1.0530	1.0620	+0.283%	311,596	+111.205%
2025-11-09	1.0550	1.0870	1.0300	1.0590	+0.379%	515,536	+111.804%
2025-11-08	1.0620	1.1000	1.0380	1.0550	-0.659%	687,366	+112.607%
2025-11-07	1.0130	1.0840	1.0090	1.0620	+4.837%	665,683	+111.205%
2025-11-06	1.0220	1.0340	0.9960	1.0130	-0.881%	463,907	+121.422%
2025-11-05	1.0060	1.0390	0.9800	1.0220	+1.590%	616,106	+119.472%
2025-11-04	1.0180	1.0520	0.9600	1.0060	-1.179%	1,261,941	+122.962%
2025-11-03	1.0650	1.1370	0.9870	1.0180	-4.413%	2,590,560	+120.334%
2025-11-02	1.0750	1.1300	1.0560	1.0650	-1.114%	1,369,990	+110.610%
2025-11-01	1.0920	1.1050	1.0530	1.0770	-1.374%	934,498	+108.264%
2025-10-31	1.0240	1.2370	1.0040	1.0920	+6.537%	3,472,656	+105.403%
2025-10-30	1.1140	1.1210	1.0040	1.0250	-7.989%	652,807	+118.829%
2025-10-29	1.1320	1.1450	1.0760	1.1140	-1.590%	511,525	+101.346%
2025-10-28	1.1970	1.1990	1.1210	1.1320	-5.430%	653,912	+98.145%
2025-10-27	1.2260	1.2380	1.1920	1.1970	-2.206%	391,224	+87.385%
2025-10-26	1.2200	1.2340	1.2120	1.2240	+0.328%	317,967	+83.252%
2025-10-25	1.2320	1.2360	1.2090	1.2200	-0.894%	258,798	+83.852%
2025-10-24	1.2050	1.2500	1.2000	1.2310	+2.158%	695,382	+82.210%
2025-10-23	1.1970	1.2210	1.1750	1.2050	+0.668%	341,897	+86.141%
2025-10-22	1.2370	1.2620	1.1670	1.1970	-3.234%	813,178	+87.385%
2025-10-21	1.2660	1.3000	1.2340	1.2370	-2.136%	1,558,394	+81.326%
2025-10-20	1.2580	1.3130	1.2480	1.2640	+0.557%	1,094,736	+77.453%
2025-10-19	1.2620	1.2880	1.2360	1.2570	-0.396%	618,524	+78.441%
2025-10-18	1.2460	1.2690	1.2350	1.2620	+1.365%	590,799	+77.734%
2025-10-17	1.2370	1.3710	1.2010	1.2450	+0.810%	2,811,944	+80.161%
2025-10-16	1.2470	1.3520	1.2180	1.2350	-0.962%	1,599,739	+81.619%
2025-10-15	1.2710	1.3370	1.2280	1.2470	-1.811%	1,135,650	+79.872%
2025-10-14	1.3040	1.3490	1.2300	1.2700	-2.533%	1,688,090	+76.614%
2025-10-13	1.2760	1.3140	1.2570	1.3030	+2.116%	714,243	+72.141%
2025-10-12	1.2010	1.2850	1.1870	1.2760	+6.245%	852,880	+75.784%
2025-10-11	1.1830	1.3220	1.1290	1.2010	+1.780%	1,688,622	+86.761%
2025-10-10	1.4440	1.5200	0.9340	1.1800	-18.283%	2,902,312	+90.085%
2025-10-09	1.4700	1.5920	1.4080	1.4440	-1.635%	3,151,516	+55.332%
2025-10-08	1.4620	1.4840	1.4280	1.4680	+0.410%	776,456	+52.793%
2025-10-07	1.5010	1.5850	1.4550	1.4620	-2.598%	2,423,932	+53.420%
2025-10-06	1.5170	1.5850	1.4720	1.5010	-1.055%	1,975,649	+49.434%
2025-10-05	1.5060	1.6990	1.4680	1.5170	+0.730%	4,898,461	+47.858%
2025-10-04	1.4030	1.7630	1.3690	1.5060	+7.341%	7,356,902	+48.938%
2025-10-03	1.3830	1.4210	1.3780	1.4030	+1.446%	762,084	+59.872%
2025-10-02	1.4030	1.4420	1.3650	1.3830	-1.214%	1,070,301	+62.184%
2025-10-01	1.5130	1.6310	1.3900	1.4000	-7.407%	3,669,228	+60.214%
2025-09-30	1.3130	1.8500	1.2990	1.5120	+15.244%	10,917,083	+48.347%
2025-09-29	1.2840	1.3600	1.2740	1.3120	+2.181%	1,834,206	+70.960%
2025-09-28	1.2750	1.3170	1.2610	1.2840	+0.627%	797,721	+74.688%
2025-09-27	1.2860	1.3410	1.2520	1.2760	-0.700%	1,451,900	+75.784%
2025-09-26	1.2230	1.3020	1.2140	1.2850	+5.155%	1,084,723	+74.553%
2025-09-25	1.2890	1.3280	1.2100	1.2220	-5.124%	1,615,792	+83.552%
2025-09-24	1.2760	1.3110	1.2670	1.2880	+0.940%	434,552	+74.146%
2025-09-23	1.2910	1.2990	1.2640	1.2760	-1.162%	510,124	+75.784%
2025-09-22	1.3420	1.3570	1.2750	1.2910	-3.800%	975,225	+73.741%
2025-09-21	1.3700	1.3900	1.3370	1.3420	-2.044%	728,437	+67.139%
2025-09-20	1.4140	1.4500	1.3650	1.3700	-3.043%	1,932,397	+63.723%
2025-09-19	1.3500	1.5420	1.3330	1.4130	+4.667%	5,030,935	+58.740%
2025-09-18	1.3500	1.3600	1.3350	1.3500	+0.074%	650,426	+66.148%
2025-09-17	1.3350	1.3880	1.3240	1.3490	+0.898%	1,327,064	+66.271%
2025-09-16	1.3190	1.4060	1.3040	1.3370	+1.442%	2,109,691	+67.764%
2025-09-15	1.3370	1.5100	1.3150	1.3180	-1.347%	5,551,398	+70.182%
2025-09-14	1.2950	1.5670	1.2860	1.3360	+3.166%	8,489,190	+67.889%
2025-09-13	1.2860	1.3030	1.2790	1.2950	+0.700%	551,696	+73.205%
2025-09-12	1.2790	1.3080	1.2670	1.2860	+0.547%	961,019	+74.417%
2025-09-11	1.2760	1.2810	1.2640	1.2790	+0.235%	449,078	+75.371%
2025-09-10	1.2670	1.3100	1.2650	1.2760	+0.631%	590,751	+75.784%
2025-09-09	1.2720	1.3040	1.2540	1.2680	-0.236%	1,048,430	+76.893%
2025-09-08	1.2600	1.2800	1.2500	1.2710	+0.793%	574,653	+76.475%
2025-09-07	1.2390	1.3440	1.2360	1.2610	+1.858%	1,745,927	+77.875%
2025-09-06	1.2550	1.2620	1.2240	1.2380	-1.355%	331,311	+81.179%
2025-09-05	1.2350	1.2770	1.2340	1.2550	+1.702%	579,765	+78.725%
2025-09-04	1.2720	1.3340	1.2300	1.2340	-3.064%	1,803,157	+81.767%
2025-09-03	1.2750	1.2850	1.2600	1.2730	-0.235%	622,268	+76.198%
2025-09-02	1.3290	1.3500	1.2560	1.2760	-3.843%	1,935,739	+75.784%
2025-09-01	1.2370	1.5730	1.2040	1.3270	+7.276%	12,587,945	+69.028%
2025-08-31	1.2670	1.2830	1.2350	1.2370	-2.368%	367,268	+81.326%
2025-08-30	1.2570	1.2870	1.2460	1.2670	+0.796%	563,589	+77.032%
2025-08-29	1.2990	1.3330	1.2480	1.2570	-3.233%	1,495,805	+78.441%
2025-08-28	1.2680	1.3640	1.2640	1.2990	+2.607%	979,469	+72.671%
2025-08-27	1.2980	1.3240	1.2590	1.2660	-2.390%	413,287	+77.172%
2025-08-26	1.2590	1.3160	1.2430	1.2970	+3.100%	458,520	+72.938%
2025-08-25	1.3580	1.3890	1.2500	1.2580	-7.432%	1,012,461	+78.299%
2025-08-24	1.4480	1.4700	1.3470	1.3590	-6.146%	1,673,610	+65.048%
2025-08-23	1.3820	1.5440	1.3800	1.4480	+4.624%	2,927,715	+54.903%
2025-08-22	1.3630	1.4110	1.3250	1.3840	+1.541%	1,019,622	+62.066%
2025-08-21	1.3600	1.4560	1.3450	1.3630	+0.147%	1,963,663	+64.563%
2025-08-20	1.3650	1.4040	1.3230	1.3610	-0.220%	651,506	+64.805%
2025-08-19	1.4330	1.4400	1.3560	1.3640	-4.815%	823,616	+64.443%
2025-08-18	1.4810	1.4810	1.3990	1.4330	-3.241%	1,092,976	+56.525%
2025-08-17	1.5120	1.5830	1.4670	1.4810	-2.050%	1,259,502	+51.452%
2025-08-16	1.6210	1.6310	1.4990	1.5120	-6.494%	1,292,976	+48.347%
2025-08-15	1.5100	1.6340	1.4870	1.6170	+7.086%	2,406,197	+38.714%
2025-08-14	1.5710	1.6700	1.4940	1.5100	-3.883%	2,356,138	+48.543%
2025-08-13	1.5720	1.6420	1.5430	1.5710	-0.127%	1,363,530	+42.775%
2025-08-12	1.5790	1.6730	1.5490	1.5730	-0.443%	1,431,167	+42.594%
2025-08-11	1.7140	1.7590	1.5770	1.5800	-7.818%	2,227,798	+41.962%
2025-08-10	1.5980	1.8410	1.5750	1.7140	+7.259%	5,190,848	+30.863%
2025-08-09	1.6380	1.7160	1.5920	1.5980	-2.442%	2,169,391	+40.363%
2025-08-08	1.6390	1.7900	1.6010	1.6380	-0.183%	4,487,903	+36.935%
2025-08-07	1.4080	1.8590	1.4030	1.6410	+16.466%	7,163,496	+36.685%
2025-08-06	1.4570	1.4730	1.3950	1.4090	-3.294%	1,053,941	+59.191%
2025-08-05	1.5140	1.5680	1.4330	1.4570	-3.701%	2,002,896	+53.946%
2025-08-04	1.5230	1.6400	1.4930	1.5130	-0.657%	2,482,027	+48.249%
2025-08-03	1.5560	1.7020	1.4570	1.5230	-2.184%	4,999,327	+47.275%
2025-08-02	1.4420	1.7300	1.4110	1.5570	+7.975%	7,572,424	+44.059%
2025-08-01	1.5960	1.7370	1.4110	1.4420	-9.649%	6,279,088	+55.548%
2025-07-31	1.4280	1.9400	1.3860	1.5960	+11.765%	10,856,258	+40.539%
2025-07-30	1.5020	1.5760	1.3420	1.4280	-4.927%	3,831,537	+57.073%
2025-07-29	1.8020	1.9000	1.4570	1.5020	-16.648%	4,720,792	+49.334%
2025-07-28	1.5080	2.1600	1.3810	1.8020	+19.496%	16,991,916	+24.473%
2025-07-27	1.1440	1.9430	1.1410	1.5080	+31.818%	20,205,052	+48.740%
2025-07-26	1.1350	1.1850	1.0920	1.1440	+0.704%	2,553,157	+96.066%
2025-07-25	1.0690	1.2350	1.0340	1.1360	+6.367%	1,841,526	+97.447%
2025-07-24	1.0600	1.0720	1.0230	1.0680	+0.565%	453,308	+110.019%
2025-07-23	1.0950	1.1210	1.0220	1.0620	-3.014%	653,943	+111.205%
2025-07-22	1.1020	1.1050	1.0650	1.0950	-0.545%	329,023	+104.840%
2025-07-21	1.0680	1.1150	1.0560	1.1010	+2.993%	694,244	+103.724%
2025-07-20	1.0560	1.0880	0.9970	1.0690	+1.231%	962,719	+109.822%
2025-07-19	1.0630	1.0670	1.0190	1.0560	-0.659%	652,759	+112.405%
2025-07-18	1.0630	1.1100	1.0500	1.0630	+0.094%	723,152	+111.007%
2025-07-17	1.0620	1.0770	1.0480	1.0620	0.000%	344,186	+111.205%
2025-07-16	1.0700	1.0790	1.0450	1.0620	-0.655%	480,885	+111.205%
2025-07-15	1.0630	1.0720	1.0170	1.0690	+0.470%	417,022	+109.822%
2025-07-14	1.0670	1.0920	1.0550	1.0640	-0.281%	336,350	+110.808%
2025-07-13	1.0660	1.0870	1.0450	1.0670	+0.188%	441,848	+110.216%
2025-07-12	1.0560	1.1380	1.0430	1.0650	+1.044%	1,139,981	+110.610%
2025-07-11	1.0440	1.0730	1.0330	1.0540	+0.765%	632,291	+112.808%
2025-07-10	1.0210	1.0600	0.9980	1.0460	+2.348%	997,762	+114.436%
2025-07-09	1.0170	1.0350	0.9990	1.0220	+0.591%	391,953	+119.472%
2025-07-08	0.9980	1.0350	0.9850	1.0160	+1.906%	612,754	+120.768%
2025-07-07	0.9880	1.0450	0.9750	0.9970	+1.013%	837,035	+124.975%
2025-07-06	0.9750	0.9990	0.9600	0.9870	+1.231%	350,942	+127.254%
2025-07-05	0.9930	1.0010	0.9590	0.9750	-1.813%	341,708	+130.051%
2025-07-04	1.0080	1.0200	0.9800	0.9930	-1.390%	441,837	+125.881%
2025-07-03	1.0060	1.0290	1.0020	1.0070	+0.099%	249,895	+122.741%
2025-07-02	0.9790	1.0200	0.9700	1.0060	+2.758%	568,154	+122.962%

.dark-mode .lY1tjW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lY1tjW{ color: #333333; background-color: white; border: 2px solid #333333; }ATMUSDTAtlético de Madrid Fan Token / TetherUS (BINANCE:ATMUSDT)crypto Binance

ATMUSDT
Atlético de Madrid Fan Token / TetherUS (BINANCE:ATMUSDT)
crypto Binance