Dark

ATMUSDT
Atletico De Madrid Fan Token / Tether USD
crypto Composite

Real-time

Jul 6, 2026 6:55:48 PM EDT

2.0818USDT-3.307%(-0.0712)1,333,969ATM2,873,152USDT

2.2430Bid 2.2450Ask 0.0020Spread

Composite
2.0818 Binance
2.2430 Huobi
2.0818 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	2.1360	2.3000	1.9646	2.0818	+1.452%	1,323,994	0.000%
2026-07-05	2.2649	2.3200	1.9877	2.0520	-9.404%	1,191,735	+1.452%
2026-07-04	2.4470	2.4610	2.1690	2.2650	-4.840%	1,168,021	-8.088%
2026-07-03	2.4133	2.4750	2.2817	2.3802	-1.372%	888,003	-12.537%
2026-07-02	2.4590	2.4850	2.3101	2.4133	+1.038%	598,316	-13.736%
2026-07-01	2.2928	2.5000	2.2500	2.3885	+4.174%	1,399,909	-12.841%
2026-06-30	2.3317	2.4795	2.2000	2.2928	-1.664%	1,822,764	-9.203%
2026-06-29	2.0760	2.3980	2.0440	2.3316	+11.029%	1,582,723	-10.714%
2026-06-28	2.1730	2.4750	1.9820	2.1000	-3.359%	3,148,542	-0.867%
2026-06-27	1.8300	2.4650	1.7300	2.1730	+18.685%	3,161,457	-4.197%
2026-06-26	2.1210	2.2330	1.8000	1.8309	-13.678%	1,982,905	+13.704%
2026-06-25	1.7880	2.3490	1.6701	2.1210	+18.757%	5,887,012	-1.848%
2026-06-24	1.3802	1.9990	1.3501	1.7860	+28.953%	7,049,243	+16.562%
2026-06-23	1.4732	1.5420	1.3000	1.3850	-8.581%	1,388,623	+50.310%
2026-06-22	1.5618	1.5789	1.4550	1.5150	+0.664%	698,295	+37.413%
2026-06-21	1.5781	1.6640	1.4642	1.5050	-1.826%	970,847	+38.326%
2026-06-20	1.5654	1.6120	1.4250	1.5330	+0.262%	1,011,220	+35.799%
2026-06-19	1.4117	1.7000	1.2769	1.5290	+11.119%	4,606,600	+36.154%
2026-06-18	1.2848	1.4840	1.1682	1.3760	+10.433%	2,890,767	+51.294%
2026-06-17	1.1351	1.5500	1.1342	1.2460	+6.496%	6,561,013	+67.079%
2026-06-16	1.1245	1.2496	1.0742	1.1700	+2.722%	2,022,406	+77.932%
2026-06-15	1.0211	1.2880	0.9740	1.1390	+4.784%	2,029,869	+82.774%
2026-06-14	1.0020	1.0950	0.9896	1.0870	+3.721%	1,799,644	+91.518%
2026-06-13	0.9778	1.1230	0.9685	1.0480	+5.433%	2,081,586	+98.645%
2026-06-12	0.9419	1.0140	0.9263	0.9940	+0.709%	1,161,661	+109.437%
2026-06-11	0.9350	1.0160	0.9001	0.9870	+5.336%	1,424,884	+110.922%
2026-06-10	0.9088	1.0120	0.8984	0.9370	-2.801%	2,012,801	+122.177%
2026-06-09	0.9653	1.0472	0.8739	0.9640	+2.553%	1,621,065	+115.954%
2026-06-08	0.9394	1.3000	0.8574	0.9400	-7.662%	9,515,030	+121.468%
2026-06-07	0.8863	1.3400	0.8589	1.0180	+15.813%	4,275,930	+104.499%
2026-06-06	0.8582	0.9330	0.8190	0.8790	+2.209%	3,927,930	+136.837%
2026-06-05	0.8113	0.9480	0.7860	0.8600	-4.972%	3,111,924	+142.070%
2026-06-04	0.9464	0.9583	0.7962	0.9050	-3.826%	2,558,630	+130.033%
2026-06-03	0.9604	0.9780	0.9331	0.9410	-1.363%	1,353,852	+121.233%
2026-06-02	0.9772	1.0080	0.9340	0.9540	-5.263%	1,140,109	+118.218%
2026-06-01	0.9594	1.0250	0.9291	1.0070	-0.099%	973,516	+106.733%
2026-05-31	0.9635	1.0130	0.9549	1.0080	+0.299%	573,597	+106.528%
2026-05-30	0.9584	1.0430	0.9137	1.0050	+1.005%	1,121,973	+107.144%
2026-05-29	0.9378	1.0030	0.9360	0.9950	+0.404%	573,884	+109.226%
2026-05-28	0.9766	1.0130	0.9163	0.9910	-0.900%	1,170,346	+110.071%
2026-05-27	1.0046	1.0230	0.7972	1.0000	+0.705%	532,800	+108.180%
2026-05-26	1.0222	1.0346	0.9760	0.9930	-3.216%	797,592	+109.648%
2026-05-25	1.0159	1.0400	0.9994	1.0260	+1.685%	560,883	+102.904%
2026-05-24	1.0119	1.0410	0.9970	1.0090	-3.074%	348,322	+106.323%
2026-05-23	1.0288	1.0410	0.9940	1.0410	+3.069%	1,011,940	+99.981%
2026-05-22	1.0268	1.0500	1.0070	1.0100	-3.442%	690,420	+106.119%
2026-05-21	1.0330	1.0560	1.0230	1.0460	+1.161%	451,150	+99.025%
2026-05-20	1.0100	1.0530	0.9976	1.0340	+2.478%	601,191	+101.335%
2026-05-19	1.0110	1.0520	1.0052	1.0090	-0.493%	622,229	+106.323%
2026-05-18	1.0315	1.0331	1.0069	1.0140	+0.099%	642,662	+105.306%
2026-05-17	1.0298	1.0390	1.0040	1.0130	-1.459%	469,395	+105.508%
2026-05-16	1.0468	1.0490	1.0139	1.0280	-0.772%	715,811	+102.510%
2026-05-15	1.0599	1.0678	1.0360	1.0360	-1.801%	913,472	+100.946%
2026-05-14	1.0528	1.0760	1.0229	1.0550	0.000%	799,148	+97.327%
2026-05-13	1.0356	1.0970	0.9677	1.0550	+0.764%	1,250,732	+97.327%
2026-05-12	1.0106	1.0860	0.9870	1.0470	+0.191%	677,611	+98.835%
2026-05-11	1.0250	1.1740	0.9876	1.0450	-7.848%	1,690,225	+99.215%
2026-05-10	1.0348	1.1480	1.0131	1.1340	+3.656%	1,613,191	+83.580%
2026-05-09	1.0249	1.1090	1.0150	1.0940	+0.183%	1,217,421	+90.293%
2026-05-08	1.0456	1.1070	0.9610	1.0920	-0.274%	1,427,500	+90.641%
2026-05-07	1.0522	1.1240	0.9668	1.0950	+0.736%	4,473,670	+90.119%
2026-05-06	1.1088	1.1600	0.9720	1.0870	+3.920%	2,779,261	+91.518%
2026-05-05	1.1156	1.1186	1.0390	1.0460	-4.125%	865,604	+99.025%
2026-05-04	1.0922	1.1250	1.0890	1.0910	-0.638%	917,097	+90.816%
2026-05-03	1.0884	1.1308	1.0566	1.0980	-0.633%	1,163,397	+89.599%
2026-05-02	1.0827	1.1200	1.0760	1.1050	+2.126%	717,187	+88.398%
2026-05-01	1.0763	1.1403	1.0550	1.0820	+1.749%	803,076	+92.403%
2026-04-30	1.1451	1.1529	1.0080	1.0634	-3.415%	1,546,851	+95.768%
2026-04-29	1.1563	1.1800	1.0710	1.1010	-5.331%	1,471,727	+89.083%
2026-04-28	1.2304	1.2468	1.1178	1.1630	-0.343%	706,977	+79.003%
2026-04-27	1.1379	1.2412	1.1178	1.1670	+0.690%	3,808,788	+78.389%
2026-04-26	1.1123	1.1700	1.1022	1.1590	+4.227%	823,986	+79.620%
2026-04-25	1.1159	1.1317	1.1061	1.1120	-0.269%	534,374	+87.212%
2026-04-24	1.0847	1.1250	1.0761	1.1150	+2.294%	2,077,360	+86.709%
2026-04-23	1.1067	1.1100	1.0650	1.0900	+0.646%	1,052,961	+90.991%
2026-04-22	1.1098	1.1173	1.0820	1.0830	-0.733%	817,508	+92.225%
2026-04-21	1.1077	1.1175	1.0784	1.0910	-0.183%	592,045	+90.816%
2026-04-20	1.1926	1.1926	1.0600	1.0930	+1.017%	1,315,752	+90.467%
2026-04-19	1.1864	1.2270	1.0800	1.0820	-6.239%	982,881	+92.403%
2026-04-18	1.2149	1.2170	1.1450	1.1540	-3.431%	1,342,985	+80.399%
2026-04-17	1.1880	1.2205	1.1730	1.1950	-0.500%	1,824,088	+74.209%
2026-04-16	1.1435	1.2030	1.1368	1.2010	+3.893%	1,983,441	+73.339%
2026-04-15	1.1575	1.3265	1.0916	1.1560	+1.288%	2,431,043	+80.087%
2026-04-14	1.1437	1.3310	1.0870	1.1413	+0.114%	3,181,677	+82.406%
2026-04-13	1.1122	1.1648	1.1031	1.1400	+1.154%	1,655,387	+82.614%
2026-04-12	1.1145	1.1350	1.0950	1.1270	+1.715%	939,769	+84.720%
2026-04-11	1.0844	1.2164	1.0620	1.1080	+0.271%	2,603,991	+87.888%
2026-04-10	1.0692	1.2220	1.0350	1.1050	+4.739%	1,556,991	+88.398%
2026-04-09	0.9899	1.1870	0.9817	1.0550	+3.839%	5,646,574	+97.327%
2026-04-08	0.9597	1.0410	0.9567	1.0160	+2.626%	769,634	+104.902%
2026-04-07	1.0046	1.0046	0.9530	0.9900	+0.712%	3,108,915	+110.283%
2026-04-06	0.9879	1.0142	0.9768	0.9830	-0.506%	803,261	+111.780%
2026-04-05	1.0010	1.0180	0.9750	0.9880	-1.299%	750,024	+110.709%
2026-04-04	1.0083	1.0149	0.9990	1.0010	-0.891%	315,848	+107.972%
2026-04-03	1.0087	1.0260	0.9976	1.0100	-0.591%	1,656,234	+106.119%
2026-04-02	1.0187	1.0370	0.9936	1.0160	-1.167%	1,111,017	+104.902%
2026-04-01	1.0019	1.0390	1.0004	1.0280	-0.291%	949,911	+102.510%
2026-03-31	1.0166	1.0320	0.9970	1.0310	+0.881%	434,899	+101.920%
2026-03-30	1.0010	1.0300	0.9830	1.0220	+3.441%	451,906	+103.699%
2026-03-29	0.9976	1.0445	0.9860	0.9880	-2.169%	1,609,598	+110.709%
2026-03-28	0.9996	1.0480	0.9800	1.0099	+1.702%	810,983	+106.139%
2026-03-27	1.0138	1.0250	0.9870	0.9930	-2.456%	593,760	+109.648%
2026-03-26	1.0232	1.0510	1.0015	1.0180	-2.490%	763,991	+104.499%
2026-03-25	1.0204	1.0480	1.0090	1.0440	+1.953%	446,661	+99.406%
2026-03-24	1.0205	1.0330	1.0050	1.0240	-0.881%	858,586	+103.301%
2026-03-23	1.0577	1.0778	0.9940	1.0331	-3.168%	695,700	+101.510%
2026-03-22	1.1139	1.1192	1.0190	1.0669	-1.213%	882,326	+95.126%
2026-03-21	1.1161	1.1226	1.0780	1.0800	-2.527%	249,290	+92.759%
2026-03-20	1.1429	1.1469	1.1000	1.1080	-2.207%	568,392	+87.888%
2026-03-19	1.1804	1.2202	1.1300	1.1330	-3.245%	419,943	+83.742%
2026-03-18	1.1820	1.3090	1.1610	1.1710	-1.014%	3,196,884	+77.780%
2026-03-17	1.1821	1.1968	1.1690	1.1830	-0.672%	585,631	+75.976%
2026-03-16	1.1739	1.1940	1.1700	1.1910	+1.018%	482,854	+74.794%
2026-03-15	1.1632	1.2300	1.1569	1.1790	+1.550%	918,907	+76.573%
2026-03-14	1.1708	1.2000	1.1360	1.1610	-0.854%	955,116	+79.311%
2026-03-13	1.1993	1.2356	1.1549	1.1710	+0.688%	593,001	+77.780%
2026-03-12	1.1942	1.2605	1.1551	1.1630	0.000%	619,425	+79.003%
2026-03-11	1.1993	1.2169	1.1560	1.1630	-1.441%	665,798	+79.003%
2026-03-10	1.2108	1.2337	1.1687	1.1800	-0.590%	627,026	+76.424%
2026-03-09	1.2687	1.2833	1.1630	1.1870	-0.910%	480,677	+75.383%
2026-03-08	1.3017	1.3024	1.1560	1.1979	-0.918%	638,242	+73.787%
2026-03-07	1.2707	1.3027	1.2010	1.2090	-0.902%	764,990	+72.192%
2026-03-06	1.2377	1.3321	1.2060	1.2200	+0.247%	988,821	+70.639%
2026-03-05	1.2769	1.3564	1.2110	1.2170	-2.484%	792,867	+71.060%
2026-03-04	1.3088	1.3275	1.2300	1.2480	-1.266%	804,712	+66.811%
2026-03-03	1.2944	1.3287	1.2490	1.2640	-0.315%	1,072,658	+64.699%
2026-03-02	1.2955	1.3017	1.2420	1.2680	-4.215%	632,074	+64.180%
2026-03-01	1.2884	1.3601	1.2500	1.3238	+0.669%	633,161	+57.259%
2026-02-28	1.3800	1.3944	1.2490	1.3150	-4.364%	1,078,915	+58.312%
2026-02-27	1.4137	1.4140	1.3640	1.3750	-0.972%	835,144	+51.404%
2026-02-26	1.4425	1.4659	1.3620	1.3885	-3.777%	721,037	+49.932%
2026-02-25	1.4342	1.4660	1.4140	1.4430	+1.979%	520,795	+44.269%
2026-02-24	1.4911	1.4923	1.3990	1.4150	+0.633%	1,026,214	+47.124%
2026-02-23	1.4252	1.5370	1.3847	1.4061	-0.418%	1,249,457	+48.055%
2026-02-22	1.5040	1.5619	1.3920	1.4120	-6.242%	946,004	+47.436%
2026-02-21	1.5067	1.5690	1.4710	1.5060	+1.482%	926,830	+38.234%
2026-02-20	1.5518	1.5622	1.4720	1.4840	-2.497%	610,150	+40.283%
2026-02-19	1.5736	1.6060	1.4690	1.5220	+2.354%	1,472,780	+36.781%
2026-02-18	1.3753	1.6340	1.3537	1.4870	-1.065%	3,111,034	+40.000%
2026-02-17	1.3463	1.6400	1.2929	1.5030	+9.301%	3,735,188	+38.510%
2026-02-16	1.5314	1.5803	1.2880	1.3751	+4.412%	2,958,100	+51.393%
2026-02-15	1.2166	1.6600	1.2003	1.3170	+8.306%	6,958,982	+58.071%
2026-02-14	1.2135	1.3145	1.1940	1.2160	-7.851%	992,067	+71.201%
2026-02-13	1.1005	1.4200	1.0777	1.3196	+8.788%	4,937,299	+57.760%
2026-02-12	1.1939	1.3970	1.0810	1.2130	+2.225%	2,510,505	+71.624%
2026-02-11	1.4110	1.5300	1.1000	1.1866	-13.368%	3,616,145	+75.442%
2026-02-10	0.8909	1.5180	0.8740	1.3697	+54.768%	11,466,722	+51.989%
2026-02-09	0.8791	0.9810	0.8527	0.8850	+2.787%	4,198,322	+135.232%
2026-02-08	0.8582	0.9900	0.8410	0.8610	+0.820%	2,748,140	+141.789%
2026-02-07	0.8633	0.8885	0.8220	0.8540	+1.065%	804,612	+143.770%
2026-02-06	0.8516	0.8958	0.7470	0.8450	+6.827%	1,266,615	+146.367%
2026-02-05	0.8783	1.0190	0.7670	0.7910	-9.362%	2,721,673	+163.186%
2026-02-04	0.9292	1.0248	0.8400	0.8727	-3.076%	3,412,911	+138.547%
2026-02-03	0.8734	0.9950	0.8531	0.9004	+4.213%	3,947,657	+131.208%
2026-02-02	0.8745	0.8890	0.8360	0.8640	+0.559%	1,219,978	+140.949%
2026-02-01	0.8853	0.8888	0.8384	0.8592	+3.481%	1,721,053	+142.295%
2026-01-31	0.8993	0.9140	0.8250	0.8303	-7.539%	1,532,105	+150.729%
2026-01-30	0.9071	0.9189	0.8840	0.8980	-3.316%	1,138,044	+131.826%
2026-01-29	0.9505	0.9724	0.9005	0.9288	-1.610%	952,936	+124.139%
2026-01-28	0.9360	0.9900	0.9310	0.9440	-2.861%	1,549,450	+120.530%
2026-01-27	0.9429	0.9900	0.9250	0.9718	+2.080%	1,094,386	+114.221%
2026-01-26	0.9389	0.9540	0.9044	0.9520	+2.091%	787,078	+118.676%
2026-01-25	0.9626	0.9652	0.9040	0.9325	-3.046%	648,250	+123.249%
2026-01-24	0.9897	0.9939	0.9500	0.9618	-1.857%	680,796	+116.448%
2026-01-23	1.0077	1.0077	0.9710	0.9800	-1.110%	618,166	+112.429%
2026-01-22	0.9952	1.0185	0.9790	0.9910	+0.304%	524,961	+110.071%
2026-01-21	0.9835	1.0260	0.9680	0.9880	+1.751%	679,752	+110.709%
2026-01-20	1.0171	1.0322	0.9690	0.9710	-3.316%	449,140	+114.398%
2026-01-19	1.0457	1.0546	0.9750	1.0043	-1.828%	938,377	+107.289%
2026-01-18	1.0596	1.0609	1.0220	1.0230	-3.134%	384,317	+103.500%
2026-01-17	1.0314	1.0740	1.0305	1.0561	+3.753%	621,388	+97.121%
2026-01-16	1.0116	1.1119	1.0088	1.0179	-2.955%	2,209,399	+104.519%
2026-01-15	1.0156	1.1060	0.9780	1.0489	+5.736%	2,556,714	+98.475%
2026-01-14	0.9939	1.0275	0.9886	0.9920	-0.601%	654,659	+109.859%
2026-01-13	0.9768	1.0050	0.9620	0.9980	+3.527%	708,504	+108.597%
2026-01-12	0.9823	0.9923	0.9600	0.9640	-1.027%	428,446	+115.954%
2026-01-11	0.9631	1.0101	0.9573	0.9740	-0.612%	895,818	+113.737%
2026-01-10	0.9651	0.9910	0.9437	0.9800	+2.833%	596,202	+112.429%
2026-01-09	0.9569	0.9790	0.9450	0.9530	0.000%	840,669	+118.447%
2026-01-08	0.9604	0.9700	0.9320	0.9530	-0.314%	1,149,671	+118.447%
2026-01-07	0.9856	0.9896	0.9500	0.9560	-2.049%	783,821	+117.762%
2026-01-06	0.9671	1.0101	0.9618	0.9760	+0.515%	657,285	+113.299%
2026-01-05	0.9774	0.9981	0.9507	0.9710	-0.817%	505,115	+114.398%
2026-01-04	0.9870	1.0270	0.9615	0.9790	+0.617%	563,839	+112.646%
2026-01-03	0.9457	1.0224	0.9451	0.9730	+1.143%	1,066,204	+113.957%
2026-01-02	0.9453	0.9700	0.9368	0.9620	+1.691%	639,659	+116.403%
2026-01-01	0.9360	0.9580	0.9228	0.9460	+2.050%	758,931	+120.063%
2025-12-31	0.9266	0.9410	0.9140	0.9270	+0.871%	906,624	+124.574%
2025-12-30	0.9262	0.9392	0.9020	0.9190	-0.325%	737,570	+126.529%
2025-12-29	0.9643	0.9891	0.9130	0.9220	-1.706%	810,763	+125.792%
2025-12-28	0.9486	1.0052	0.9350	0.9380	-1.159%	770,129	+121.940%
2025-12-27	0.9336	0.9987	0.9280	0.9490	-0.420%	752,832	+119.368%
2025-12-26	0.9388	0.9725	0.9170	0.9530	+2.473%	911,413	+118.447%
2025-12-25	0.9249	0.9972	0.9202	0.9300	-1.691%	720,510	+123.849%
2025-12-24	0.9268	0.9859	0.8941	0.9460	+1.068%	916,277	+120.063%
2025-12-23	0.9384	0.9876	0.9085	0.9360	+1.189%	1,711,282	+122.415%
2025-12-22	0.9602	1.0155	0.9140	0.9250	-1.930%	3,560,862	+125.059%
2025-12-21	0.8960	1.1864	0.8800	0.9432	+3.648%	8,856,541	+120.717%
2025-12-20	0.8846	0.9300	0.8806	0.9100	+4.095%	1,370,476	+128.769%
2025-12-19	0.8506	0.8983	0.8375	0.8742	+3.701%	2,557,644	+138.138%
2025-12-18	0.8919	0.9075	0.8300	0.8430	-0.402%	3,129,333	+146.951%
2025-12-17	0.8818	0.9287	0.8370	0.8464	-3.036%	2,421,302	+145.959%
2025-12-16	0.8764	0.9051	0.8590	0.8729	+0.913%	1,638,415	+138.492%
2025-12-15	0.9005	0.9241	0.8510	0.8650	-2.480%	1,821,565	+140.671%
2025-12-14	0.9151	0.9427	0.8810	0.8870	-2.313%	3,458,251	+134.701%
2025-12-13	0.9428	0.9699	0.8876	0.9080	-0.110%	5,997,427	+129.273%
2025-12-12	0.9308	0.9740	0.8723	0.9090	+2.250%	5,064,856	+129.021%
2025-12-11	0.9162	0.9707	0.8660	0.8890	-2.200%	2,599,526	+134.173%
2025-12-10	0.9363	0.9766	0.9050	0.9090	-2.363%	1,920,936	+129.021%
2025-12-09	0.9266	0.9729	0.9050	0.9310	0.000%	2,364,712	+123.609%
2025-12-08	0.9071	0.9709	0.8984	0.9310	+2.987%	2,643,460	+123.609%
2025-12-07	0.9081	0.9440	0.8938	0.9040	-1.094%	2,357,372	+130.288%
2025-12-06	0.9101	0.9413	0.8837	0.9140	+2.466%	2,008,161	+127.768%
2025-12-05	0.9350	0.9551	0.8810	0.8920	-5.207%	2,910,000	+133.386%
2025-12-04	0.9249	0.9600	0.9060	0.9410	+2.271%	2,004,887	+121.233%
2025-12-03	0.9035	0.9646	0.8903	0.9201	+2.919%	1,924,304	+126.258%
2025-12-02	0.8830	0.9586	0.8654	0.8940	+2.288%	1,604,681	+132.864%
2025-12-01	0.9108	0.9603	0.8630	0.8740	-4.198%	2,275,540	+138.192%
2025-11-30	0.9221	0.9666	0.9050	0.9123	-0.513%	1,262,653	+128.192%
2025-11-29	0.9345	0.9647	0.9060	0.9170	-1.302%	2,040,156	+127.023%
2025-11-28	0.9276	0.9674	0.9040	0.9291	+0.770%	1,507,141	+124.066%
2025-11-27	0.9245	0.9821	0.9186	0.9220	-0.753%	2,458,977	+125.792%
2025-11-26	0.8982	0.9992	0.8967	0.9290	+3.176%	3,426,849	+124.090%
2025-11-25	0.8996	1.0110	0.8886	0.9004	-0.398%	3,955,217	+131.208%
2025-11-24	0.9048	0.9284	0.8850	0.9040	+0.444%	2,203,330	+130.288%
2025-11-23	0.8732	0.9614	0.8702	0.9000	+0.334%	1,526,789	+131.311%
2025-11-22	0.8936	1.0624	0.8650	0.8970	+1.586%	2,476,515	+132.085%
2025-11-21	0.9231	1.0370	0.8660	0.8830	-2.215%	4,798,755	+135.764%
2025-11-20	0.9172	0.9741	0.8920	0.9030	-1.095%	2,375,355	+130.543%
2025-11-19	0.9507	1.0227	0.8920	0.9130	-1.722%	1,434,737	+128.018%
2025-11-18	0.9509	1.0128	0.9070	0.9290	+1.419%	2,079,794	+124.090%
2025-11-17	0.9446	1.0538	0.9050	0.9160	-3.171%	1,489,930	+127.271%
2025-11-16	0.9745	1.0485	0.9320	0.9460	-2.675%	1,099,748	+120.063%
2025-11-15	0.9817	1.0558	0.9562	0.9720	+1.567%	1,526,152	+114.177%
2025-11-14	1.0068	1.0751	0.9443	0.9570	-2.147%	4,190,256	+117.534%
2025-11-13	1.0222	1.0605	0.9640	0.9780	-2.590%	1,495,048	+112.863%
2025-11-12	1.0400	1.0666	0.9980	1.0040	-0.496%	1,094,573	+107.351%
2025-11-11	1.0605	1.1319	1.0030	1.0090	-4.991%	1,463,818	+106.323%
2025-11-10	1.0722	1.0833	1.0507	1.0620	+0.283%	619,452	+96.026%
2025-11-09	1.0765	1.1700	1.0300	1.0590	+0.379%	1,085,304	+96.582%
2025-11-08	1.0559	1.1528	1.0365	1.0550	-0.659%	1,329,419	+97.327%
2025-11-07	1.0095	1.1264	1.0021	1.0620	+4.837%	1,224,005	+96.026%
2025-11-06	1.0296	1.1304	0.9960	1.0130	-0.881%	950,541	+105.508%
2025-11-05	1.0130	1.1242	0.9574	1.0220	+1.590%	1,512,397	+103.699%
2025-11-04	1.0035	1.0872	0.9600	1.0060	-1.179%	2,941,029	+106.938%
2025-11-03	1.0758	1.1370	0.9856	1.0180	-4.413%	5,053,302	+104.499%
2025-11-02	1.0618	1.1525	1.0529	1.0650	-1.114%	2,554,418	+95.474%
2025-11-01	1.1097	1.2469	1.0520	1.0770	-1.374%	3,379,641	+93.296%
2025-10-31	1.0240	1.2370	0.9977	1.0920	+6.537%	4,636,407	+90.641%
2025-10-30	1.1065	1.1283	1.0040	1.0250	-7.989%	1,812,640	+103.102%
2025-10-29	1.1899	1.2134	1.0760	1.1140	-1.850%	1,355,387	+86.876%
2025-10-28	1.2179	1.2349	1.1210	1.1350	-5.180%	1,229,871	+83.419%
2025-10-27	1.2288	1.2465	1.1920	1.1970	-2.206%	957,012	+73.918%
2025-10-26	1.2326	1.2414	1.2097	1.2240	+0.328%	714,706	+70.082%
2025-10-25	1.2212	1.2568	1.2090	1.2200	-0.894%	751,490	+70.639%
2025-10-24	1.2171	1.2739	1.2000	1.2310	+2.158%	1,296,828	+69.115%
2025-10-23	1.2313	1.2565	1.1724	1.2050	+0.668%	1,203,280	+72.763%
2025-10-22	1.2667	1.2837	1.1670	1.1970	-3.234%	2,041,818	+73.918%
2025-10-21	1.2718	1.3275	1.2340	1.2370	-2.136%	3,440,850	+68.294%
2025-10-20	1.2765	1.3130	1.2468	1.2640	+0.557%	2,225,841	+64.699%
2025-10-19	1.2456	1.2886	1.2334	1.2570	-0.396%	1,999,117	+65.617%
2025-10-18	1.2337	1.3011	1.2050	1.2620	+1.365%	2,236,357	+64.960%
2025-10-17	1.2383	1.3710	1.2010	1.2450	+0.810%	5,368,662	+67.213%
2025-10-16	1.2720	1.3520	1.2180	1.2350	-0.962%	2,873,326	+68.567%
2025-10-15	1.2732	1.3419	1.2280	1.2470	-1.811%	2,452,931	+66.945%
2025-10-14	1.2932	1.3490	1.2285	1.2700	-2.533%	3,249,879	+63.921%
2025-10-13	1.2718	1.4111	1.2513	1.3030	+2.116%	2,193,490	+59.770%
2025-10-12	1.2474	1.3298	1.1869	1.2760	+6.245%	2,089,428	+63.150%
2025-10-11	1.4383	1.5163	1.1290	1.2010	+1.780%	4,763,711	+73.339%
2025-10-10	1.5410	1.5864	0.9340	1.1800	-18.283%	4,250,820	+76.424%
2025-10-09	1.4368	1.6009	1.4080	1.4440	-1.635%	3,581,576	+44.169%
2025-10-08	1.5336	1.5586	1.4277	1.4680	+0.410%	1,246,534	+41.812%
2025-10-07	1.4964	1.5850	1.4550	1.4620	-2.598%	2,938,019	+42.394%
2025-10-06	1.5513	1.5850	1.4720	1.5010	-1.055%	2,787,151	+38.694%
2025-10-05	1.6709	1.7148	1.4680	1.5170	+7.072%	6,567,228	+37.231%
2025-10-04	1.3879	1.7630	1.3679	1.4168	+0.984%	8,030,650	+46.937%
2025-10-03	1.3868	1.5440	1.3668	1.4030	+1.446%	1,100,002	+48.382%
2025-10-02	1.4010	1.4551	1.3650	1.3830	-1.214%	1,550,463	+50.528%
2025-10-01	1.3996	1.8340	1.3854	1.4000	-1.540%	5,601,539	+48.700%
2025-09-30	1.3031	1.8500	1.2959	1.4219	+8.377%	12,038,664	+46.410%
2025-09-29	1.2744	1.3600	1.2621	1.3120	+42.951%	2,892,052	+58.674%
2025-09-28	1.2570	1.3249	0.9178	0.9178	-28.072%	1,657,651	+126.825%
2025-09-27	1.2283	1.3410	1.2282	1.2760	-0.700%	3,196,826	+63.150%
2025-09-26	1.2607	1.3020	1.2138	1.2850	+5.155%	1,594,595	+62.008%
2025-09-25	1.2985	1.3474	1.2100	1.2220	-5.124%	3,074,364	+70.360%
2025-09-24	1.2852	1.4407	1.2670	1.2880	+0.940%	1,275,565	+61.630%
2025-09-23	1.2933	1.3108	1.2599	1.2760	-1.162%	1,554,691	+63.150%
2025-09-22	1.3718	1.3733	1.2750	1.2910	-3.800%	2,584,096	+61.255%
2025-09-21	1.3775	1.4233	1.3370	1.3420	-2.044%	1,962,200	+55.127%
2025-09-20	1.3877	1.5958	1.3650	1.3700	-3.043%	4,499,680	+51.956%
2025-09-19	1.3476	1.5420	1.3330	1.4130	+5.550%	6,695,473	+47.332%
2025-09-18	1.3425	1.3777	1.3282	1.3387	+26.567%	2,158,146	+55.509%
2025-09-17	1.3430	1.3880	1.0577	1.0577	-20.890%	2,753,387	+96.823%
2025-09-16	1.3303	1.4060	1.2970	1.3370	+1.442%	4,669,859	+55.707%
2025-09-15	1.4422	1.5100	1.3150	1.3180	-1.347%	9,463,697	+57.951%
2025-09-14	1.2889	1.6057	1.2758	1.3360	+3.166%	10,201,491	+55.823%
2025-09-13	1.2789	1.3190	1.2750	1.2950	+0.700%	1,544,740	+60.757%
2025-09-12	1.2694	1.3223	1.2638	1.2860	+0.547%	1,974,022	+61.882%
2025-09-11	1.2901	1.2991	1.2639	1.2790	+0.235%	1,363,014	+62.768%
2025-09-10	1.2589	1.3638	1.2545	1.2760	+36.602%	1,308,618	+63.150%
2025-09-09	1.2762	1.3107	0.9341	0.9341	-26.507%	1,717,927	+122.867%
2025-09-08	1.2852	1.3028	1.2500	1.2710	+0.793%	1,274,047	+63.792%
2025-09-07	1.2479	1.3440	1.2278	1.2610	+1.858%	2,429,242	+65.091%
2025-09-06	1.2696	1.2792	1.2240	1.2380	-1.355%	726,697	+68.158%
2025-09-05	1.2474	1.4605	1.2276	1.2550	+1.702%	1,184,755	+65.880%
2025-09-04	1.2688	1.3723	1.2300	1.2340	-3.064%	2,782,221	+68.703%
2025-09-03	1.2732	1.2877	1.2531	1.2730	-0.235%	1,457,756	+63.535%
2025-09-02	1.3479	1.4625	1.2270	1.2760	-3.843%	4,198,437	+63.150%
2025-09-01	1.2525	1.6143	1.2040	1.3270	+7.276%	14,451,532	+56.880%
2025-08-31	1.2577	1.2862	1.2350	1.2370	-2.368%	773,141	+68.294%
2025-08-30	1.2984	1.3023	1.2457	1.2670	+0.796%	1,209,801	+64.309%
2025-08-29	1.3113	1.3330	1.2480	1.2570	-3.233%	2,443,865	+65.617%
2025-08-28	1.3131	1.3640	1.2620	1.2990	+2.607%	1,837,491	+60.262%
2025-08-27	1.2987	1.3242	1.2590	1.2660	-2.390%	804,150	+64.439%
2025-08-26	1.2600	1.3207	1.2430	1.2970	+3.100%	905,984	+60.509%
2025-08-25	1.3603	1.4086	1.2500	1.2580	-7.432%	1,801,769	+65.485%
2025-08-24	1.4463	1.5086	1.3424	1.3590	-6.146%	2,684,242	+53.186%
2025-08-23	1.3951	1.5618	1.3739	1.4480	+4.624%	4,006,149	+43.771%
2025-08-22	1.3658	1.4353	1.3226	1.3840	+1.541%	1,818,110	+50.419%
2025-08-21	1.3571	1.4560	1.3414	1.3630	+0.147%	3,148,179	+52.737%
2025-08-20	1.3662	1.4642	1.3230	1.3610	-0.220%	1,213,464	+52.961%
2025-08-19	1.4410	1.4865	1.3529	1.3640	-4.815%	1,462,511	+52.625%
2025-08-18	1.4848	1.5028	1.3990	1.4330	-3.241%	1,852,560	+45.276%
2025-08-17	1.5086	1.5830	1.4670	1.4810	-2.050%	1,996,541	+40.567%
2025-08-16	1.6097	1.6310	1.4990	1.5120	-6.494%	2,088,381	+37.685%
2025-08-15	1.5066	1.6340	1.4862	1.6170	+7.086%	3,694,130	+28.745%
2025-08-14	1.5750	1.6700	1.4940	1.5100	-3.883%	3,604,369	+37.868%
2025-08-13	1.5799	1.6420	1.5399	1.5710	-0.127%	2,271,804	+32.514%
2025-08-12	1.5952	1.6730	1.5460	1.5730	-0.443%	2,672,617	+32.346%
2025-08-11	1.7160	1.7590	1.5770	1.5800	-7.818%	4,459,459	+31.759%
2025-08-10	1.5992	1.8699	1.5671	1.7140	+7.259%	8,138,208	+21.459%
2025-08-09	1.6353	1.7212	1.5800	1.5980	-2.442%	4,445,169	+30.275%
2025-08-08	1.4442	1.8605	1.4440	1.6380	-0.183%	8,899,650	+27.094%
2025-08-07	1.4223	1.8590	1.4009	1.6410	+16.466%	9,335,335	+26.862%
2025-08-06	1.4825	1.5049	1.3844	1.4090	-3.294%	3,045,899	+47.750%
2025-08-05	1.5652	1.5818	1.4330	1.4570	-3.701%	4,507,240	+42.883%
2025-08-04	1.5336	1.7410	1.4930	1.5130	-0.657%	5,262,516	+37.594%
2025-08-03	1.5941	1.7241	1.4570	1.5230	-2.184%	8,920,537	+36.691%
2025-08-02	1.5799	1.7300	1.4044	1.5570	+7.975%	11,637,180	+33.706%
2025-08-01	1.6463	1.7608	1.4110	1.4420	-9.649%	10,764,684	+44.369%
2025-07-31	1.4329	1.9421	1.3860	1.5960	+11.765%	14,402,370	+30.439%
2025-07-30	1.5032	1.5760	1.3420	1.4280	-4.927%	6,763,127	+45.784%
2025-07-29	1.7989	1.9000	1.4570	1.5020	+0.133%	8,279,095	+38.602%
2025-07-28	1.5116	2.1600	1.3810	1.5000	+0.013%	21,356,955	+38.787%
2025-07-27	1.1478	1.9500	1.1409	1.4998	+31.101%	23,688,551	+38.805%
2025-07-26	1.1302	1.2226	1.0920	1.1440	+0.704%	5,624,228	+81.976%
2025-07-25	1.0640	1.2366	1.0316	1.1360	+6.367%	3,804,018	+83.257%
2025-07-24	1.0583	1.0835	1.0200	1.0680	+0.565%	1,916,788	+94.925%
2025-07-23	1.0962	1.1646	1.0220	1.0620	-3.014%	2,156,240	+96.026%
2025-07-22	1.0987	1.1656	1.0621	1.0950	-0.545%	1,450,417	+90.119%
2025-07-21	1.0645	1.1677	1.0532	1.1010	+2.993%	2,146,194	+89.083%
2025-07-20	1.0642	1.1529	0.9970	1.0690	+1.231%	2,389,592	+94.743%
2025-07-19	1.0645	1.1418	1.0190	1.0560	-0.659%	1,767,540	+97.140%
2025-07-18	1.0585	1.1229	1.0500	1.0630	+0.094%	1,981,402	+95.842%
2025-07-17	1.0585	1.0930	1.0427	1.0620	0.000%	1,242,313	+96.026%
2025-07-16	1.0642	1.1573	1.0450	1.0620	-0.655%	1,761,029	+96.026%
2025-07-15	1.0586	1.1443	1.0170	1.0690	+0.470%	1,170,810	+94.743%
2025-07-14	1.0629	1.1558	1.0550	1.0640	-0.281%	555,121	+95.658%
2025-07-13	1.0615	1.1571	1.0392	1.0670	+0.188%	693,825	+95.108%
2025-07-12	1.0491	1.1765	1.0374	1.0650	+1.044%	1,748,384	+95.474%
2025-07-11	1.0424	1.0730	1.0330	1.0540	+0.765%	1,064,212	+97.514%
2025-07-10	1.0199	1.0600	0.9965	1.0460	+2.348%	1,449,661	+99.025%
2025-07-09	1.0146	1.1255	0.9932	1.0220	+0.591%	649,283	+103.699%
2025-07-08	0.9979	1.1169	0.9751	1.0160	+1.906%	928,322	+104.902%
2025-07-07	0.9879	1.1129	0.9737	0.9970	+1.013%	1,343,171	+108.806%
2025-07-06	0.9753	0.9990	0.9581	0.9870	+1.231%	567,905	+110.922%
2025-07-05	1.0087	1.0915	0.9590	0.9750	-1.813%	544,563	+113.518%
2025-07-04	1.0073	1.1169	0.9766	0.9930	-1.390%	701,530	+109.648%
2025-07-03	1.0086	1.0746	1.0005	1.0070	+0.099%	507,794	+106.733%
2025-07-02	0.9949	1.0209	0.9653	1.0060	+2.758%	845,739	+106.938%

.dark-mode .LW2xVQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LW2xVQ{ color: #333333; background-color: white; border: 2px solid #333333; }ATMUSDTAtletico De Madrid Fan Token / Tether USDcrypto Composite

ATMUSDT
Atletico De Madrid Fan Token / Tether USD
crypto Composite