Dark

ATMUSDT
Atletico De Madrid Fan Token / Tether USD
crypto HitBTC

Inactive

May 11, 2026 3:47:00 AM EDT

1.0450USDT-1.730%(-0.0184)150

Composite
2.0816 Binance
2.2430 Huobi
2.0816 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-11	1.0450	1.0450	1.0450	1.0450	-1.730%	15	0.000%
2026-04-30	1.0634	1.0634	1.0634	1.0634	-6.826%	0.433	-1.730%
2026-04-14	1.1413	1.1413	1.1413	1.1413	+15.516%	0.972	-8.438%
2026-04-05	0.9880	0.9880	0.9880	0.9880	-2.169%	0.267	+5.769%
2026-03-28	1.0099	1.0099	1.0099	1.0099	-2.246%	16	+3.476%
2026-03-23	1.0331	1.0331	1.0331	1.0331	-3.168%	0.191	+1.152%
2026-03-22	1.0669	1.0669	1.0669	1.0669	-10.936%	0.7	-2.053%
2026-03-08	1.1979	1.1979	1.1979	1.1979	-9.511%	0.585	-12.764%
2026-03-01	1.3238	1.3238	1.3238	1.3238	-4.660%	0.212	-21.061%
2026-02-26	1.3885	1.3885	1.3885	1.3885	-1.252%	16	-24.739%
2026-02-23	1.4061	1.4061	1.4061	1.4061	+2.254%	0.126	-25.681%
2026-02-16	1.3751	1.3751	1.3751	1.3751	+4.206%	0.227	-24.006%
2026-02-13	1.3196	1.3196	1.3196	1.3196	+11.208%	0.623	-20.809%
2026-02-11	1.2666	1.2666	1.1866	1.1866	-13.368%	0.815	-11.933%
2026-02-10	1.0335	1.3697	1.0335	1.3697	+56.950%	8	-23.706%
2026-02-04	0.8727	0.8727	0.8727	0.8727	-3.076%	0.166	+19.743%
2026-02-03	0.9004	0.9004	0.9004	0.9004	+4.795%	0.347	+16.060%
2026-02-01	0.8592	0.8592	0.8592	0.8592	+3.481%	0.259	+21.625%
2026-01-31	0.8559	0.8559	0.8303	0.8303	-7.539%	4	+25.858%
2026-01-30	0.8980	0.8980	0.8980	0.8980	-3.316%	0.178	+16.370%
2026-01-29	0.9288	0.9288	0.9288	0.9288	-4.425%	0.24	+12.511%
2026-01-27	0.9718	0.9718	0.9718	0.9718	+4.214%	0.297	+7.532%
2026-01-25	0.9325	0.9325	0.9325	0.9325	-3.046%	0.162	+12.064%
2026-01-24	0.9618	0.9618	0.9618	0.9618	-4.232%	0.228	+8.650%
2026-01-19	1.0043	1.0043	1.0043	1.0043	-4.905%	0.265	+4.053%
2026-01-17	1.0561	1.0561	1.0561	1.0561	+3.753%	0.254	-1.051%
2026-01-16	1.0179	1.0179	1.0179	1.0179	-2.955%	0.156	+2.662%
2026-01-15	0.9991	1.0934	0.9991	1.0489	+11.207%	2	-0.372%
2025-12-21	0.9432	0.9432	0.9432	0.9432	+7.893%	0.564	+10.793%
2025-12-19	0.8742	0.8742	0.8742	0.8742	+3.284%	0.249	+19.538%
2025-12-17	0.8464	0.8464	0.8464	0.8464	-3.036%	0.448	+23.464%
2025-12-16	0.8729	0.8729	0.8729	0.8729	-5.130%	0.001	+19.716%
2025-12-03	0.9201	0.9201	0.9201	0.9201	+0.855%	0.491	+13.575%
2025-11-30	0.9123	0.9123	0.9123	0.9123	-1.808%	0.052	+14.546%
2025-11-28	0.9291	0.9291	0.9291	0.9291	+3.187%	2	+12.474%
2025-11-25	0.9004	0.9004	0.9004	0.9004	-36.448%	13	+16.060%
2025-10-04	1.4168	1.4168	1.4168	1.4168	-0.359%	2	-26.242%
2025-09-30	1.4218	1.4219	1.4218	1.4219	+54.925%	5	-26.507%
2025-09-28	0.9179	0.9179	0.9178	0.9178	-31.441%	3	+13.859%
2025-09-18	1.3387	1.3387	1.3387	1.3387	+26.567%	0.003	-21.939%
2025-09-17	1.0577	1.0577	1.0577	1.0577	+13.232%	0.788	-1.201%
2025-09-09	0.9341	0.9341	0.9341	0.9341	-37.727%	0.001	+11.872%
2025-07-28	1.4999	1.5000	1.4999	1.5000	+0.013%	2	-30.333%
2025-07-27	1.4998	1.4998	1.4998	1.4998	-19.715%	4	-30.324%
2025-05-12	1.8681	1.8681	1.8681	1.8681	+3.778%	0.001	-44.061%
2025-03-30	1.8001	1.8001	1.8001	1.8001	0.000%	0.424	-41.948%
2025-03-21	1.8063	1.8063	1.8001	1.8001	-0.310%	10	-41.948%
2025-03-20	1.8138	1.8138	1.8056	1.8057	-27.691%	39	-42.128%
2025-03-19	2.4971	2.4972	2.4971	2.4972	+37.723%	3	-58.153%
2025-03-01	1.8132	1.8132	1.8132	1.8132	+0.421%	0.715	-42.367%
2024-12-20	1.8056	1.8056	1.8056	1.8056	+0.306%	1	-42.125%
2024-12-09	1.8001	1.8001	1.8001	1.8001	-4.671%	1	-41.948%
2024-11-27	1.8501	1.8883	1.8500	1.8883	+2.059%	3	-44.659%
2024-11-26	2.4990	2.4990	1.8502	1.8502	-7.490%	2	-43.520%
2024-11-25	2.0000	2.0000	2.0000	2.0000	0.000%	1	-47.750%
2024-11-24	2.0000	2.0000	2.0000	2.0000	+5.263%	2	-47.750%
2024-11-03	1.9000	1.9000	1.9000	1.9000	-1.042%	0.01	-45.000%
2024-11-01	1.9200	1.9200	1.9200	1.9200	-1.538%	0.01	-45.573%
2024-10-31	1.9500	1.9500	1.9500	1.9500	-0.005%	0.01	-46.410%
2024-10-29	1.9501	1.9501	1.9501	1.9501	+192.984%	0.64	-46.413%
2024-10-19	0.8002	0.8002	0.6656	0.6656	-16.821%	7	+57.001%
2024-10-07	0.8002	0.8002	0.8002	0.8002	0.000%	0.115	+30.592%
2024-09-23	0.8002	0.8002	0.8002	0.8002	-20.100%	0.001	+30.592%
2024-08-17	1.0015	1.0015	1.0015	1.0015	+25.156%	0.001	+4.343%
2024-07-21	0.8002	0.8002	0.8002	0.8002	-7.907%	1	+30.592%
2024-07-17	0.8689	0.8689	0.8689	0.8689	+8.585%	3	+20.267%
2024-07-03	0.8002	0.8002	0.8002	0.8002	-67.991%	0.024	+30.592%
2024-06-15	2.4999	2.4999	2.4999	2.4999	-3.839%	0.776	-58.198%
2024-06-14	2.5997	2.5997	2.5997	2.5997	+29.979%	8	-59.803%
2024-04-17	2.4100	2.4100	2.0000	2.0001	-18.029%	1	-47.753%
2024-04-15	2.4401	2.4401	2.4400	2.4400	0.000%	0.003	-57.172%
2024-04-13	2.4400	2.4400	2.4400	2.4400	-2.008%	0.148	-57.172%
2024-04-11	2.4900	2.4900	2.4900	2.4900	-4.223%	0.098	-58.032%
2024-04-10	2.5998	2.5998	2.5998	2.5998	+4.410%	0.006	-59.805%
2024-04-08	2.4900	2.4900	2.4900	2.4900	-0.797%	0.002	-58.032%
2024-04-07	2.5100	2.5100	2.5100	2.5100	-3.454%	0.05	-58.367%
2024-04-06	2.5200	2.5998	2.5200	2.5998	+3.167%	0.04	-59.805%
2024-04-05	2.0000	2.5999	1.1748	2.5200	+26.000%	9	-58.532%
2024-04-04	2.0000	2.0000	2.0000	2.0000	+126.219%	1	-47.750%
2024-03-20	0.8841	0.8841	0.8841	0.8841	-25.051%	0.002	+18.199%
2024-03-14	1.1796	1.1796	1.1796	1.1796	+47.413%	0.002	-11.411%
2024-03-11	2.5999	2.5999	0.8002	0.8002	-70.363%	0.167	+30.592%
2024-03-05	2.7000	2.7000	2.7000	2.7000	+35.000%	0.001	-61.296%
2024-01-28	2.0000	2.0000	2.0000	2.0000	+150.000%	0.045	-47.750%
2023-11-13	0.8000	0.8000	0.8000	0.8000	-20.000%	11	+30.625%
2023-11-04	0.9000	1.0000	0.9000	1.0000	+25.000%	0.002	+4.500%
2023-09-02	0.8000	0.8000	0.8000	0.8000	+17.630%	55	+30.625%
2023-08-29	0.6801	0.6801	0.6801	0.6801	-14.988%	0.003	+53.654%
2023-08-28	0.8000	0.8000	0.8000	0.8000	0.000%	4	+30.625%
2023-08-26	9.0000	9.0000	0.6500	0.8000	-9.091%	2	+30.625%
2023-08-25	0.8800	0.8800	0.8800	0.8800	+27.907%	0.001	+18.750%
2023-08-09	0.8016	0.8016	0.6880	0.6880	-92.347%	3	+51.890%
2023-06-10	1.2215	8.9900	1.2215	8.9900	-0.111%	0.005	-88.376%
2023-06-09	9.0000	9.0000	9.0000	9.0000	+637.403%	0.001	-88.389%
2023-05-11	1.2205	1.2205	1.2205	1.2205	-33.306%	0.125	-14.379%
2023-05-08	2.0000	2.0000	1.8300	1.8300	-79.667%	3	-42.896%
2023-05-07	3.6752	13.0000	1.2199	9.0000	+352.511%	92	-88.389%
2023-04-11	1.9889	1.9889	1.9889	1.9889	-45.883%	2	-47.458%
2023-04-09	1.6382	3.6752	1.6382	3.6752	+358.483%	0.088	-71.566%
2023-04-04	3.6752	3.6752	0.8016	0.8016	-72.915%	1	+30.364%
2023-03-28	2.9599	2.9599	2.9596	2.9596	-19.269%	0.95	-64.691%
2023-03-10	3.6660	3.6660	3.6660	3.6660	-0.090%	0.133	-71.495%
2023-03-07	3.6693	3.6693	3.6693	3.6693	+11.191%	3	-71.520%
2023-02-25	3.3000	3.3000	3.3000	3.3000	-8.333%	0.005	-68.333%
2023-02-24	3.6000	3.6000	3.6000	3.6000	-1.889%	0.005	-70.972%
2023-02-19	3.6001	3.6693	3.6001	3.6693	0.000%	4	-71.520%
2023-02-17	3.6693	3.6693	1.5395	3.6693	+122.382%	1	-71.520%
2023-02-15	3.6693	3.6693	1.0503	1.6500	-17.500%	3,158	-36.667%
2023-02-12	3.6693	3.6693	2.0000	2.0000	-45.494%	0.002	-47.750%
2023-02-11	3.6693	3.6693	1.0003	3.6693	+1,731.902%	2,269	-71.520%
2023-02-07	0.2006	0.2006	0.2003	0.2003	-89.192%	6	+421.717%
2023-02-03	3.4961	3.4961	1.8533	1.8533	-8.402%	0.002	-43.614%
2023-01-30	3.8162	3.8162	2.0233	2.0233	-47.987%	0.002	-48.352%
2023-01-23	5.0000	5.0000	3.8900	3.8900	-26.141%	0.035	-73.136%
2023-01-22	3.8534	5.2668	3.8534	5.2668	+50.480%	0.114	-80.159%
2023-01-17	3.6000	3.6000	3.0000	3.5000	-8.449%	0.023	-70.143%
2023-01-16	3.8230	3.8230	3.8230	3.8230	+6.194%	0.001	-72.665%
2023-01-15	3.6002	3.6002	3.6000	3.6000	-5.509%	0.326	-70.972%
2023-01-14	2.4614	3.8534	2.4614	3.8099	+73.138%	2	-72.571%
2022-12-27	2.2005	2.2005	2.2005	2.2005	-8.313%	0.091	-52.511%
2022-12-17	2.4001	2.4001	2.4000	2.4000	-11.141%	0.021	-56.458%
2022-11-27	2.6817	2.7009	2.6817	2.7009	+0.004%	1	-61.309%
2022-11-21	2.5000	2.7008	2.5000	2.7008	+8.028%	0.002	-61.308%
2022-11-20	2.7087	2.7087	2.5001	2.5001	-3.942%	2	-58.202%
2022-11-18	2.6027	2.6027	2.6027	2.6027	-3.604%	4	-59.849%
2022-11-09	2.9128	2.9128	2.7000	2.7000	-11.588%	0.293	-61.296%
2022-11-06	3.0540	3.0540	3.0538	3.0539	-1.487%	0.518	-65.781%
2022-10-27	3.1000	3.1000	3.1000	3.1000	0.000%	17	-66.290%
2022-10-25	3.0999	3.1000	3.0999	3.1000	-3.125%	1	-66.290%
2022-10-22	3.2000	3.2000	3.2000	3.2000	-0.028%	0.001	-67.344%
2022-10-21	3.3004	3.3004	3.2009	3.2009	-9.187%	4	-67.353%
2022-10-16	3.5248	3.5249	3.5246	3.5247	+3.738%	3	-70.352%
2022-10-14	3.7439	3.7439	3.3975	3.3977	+2.817%	13	-69.244%
2022-10-13	3.6001	3.6001	3.3046	3.3046	-8.231%	7	-68.377%
2022-10-03	3.8001	3.8001	3.6010	3.6010	-6.523%	0.388	-70.980%
2022-09-23	3.8532	3.8532	3.8523	3.8523	-26.435%	4	-72.873%
2022-09-16	5.2366	5.2366	5.2366	5.2366	0.000%	0.059	-80.044%
2022-09-14	5.2366	5.2366	5.2366	5.2366	0.000%	0.159	-80.044%
2022-09-13	5.2366	5.2366	5.2366	5.2366	-1.194%	2	-80.044%
2022-09-12	5.2366	5.3000	5.2366	5.2999	+5.397%	5	-80.283%
2022-08-21	4.9379	5.0285	4.9379	5.0285	-0.953%	2	-79.218%
2022-08-20	5.0769	5.0769	5.0769	5.0769	-2.367%	0.001	-79.417%
2022-08-14	4.8500	5.2000	4.8500	5.2000	+8.333%	0.005	-79.904%
2022-08-08	4.8000	4.8000	4.8000	4.8000	+0.008%	0.001	-78.229%
2022-08-02	4.6996	4.7996	4.6996	4.7996	+2.128%	0.695	-78.227%
2022-08-01	4.6996	4.6996	4.6996	4.6996	-0.006%	0.001	-77.764%
2022-07-28	4.6999	4.6999	4.6999	4.6999	0.000%	0.01	-77.765%
2022-07-27	4.6999	4.6999	4.6999	4.6999	+2.172%	0.003	-77.765%
2022-07-22	4.6000	4.6000	4.6000	4.6000	0.000%	0.004	-77.283%
2022-07-19	4.1000	4.6000	4.1000	4.6000	+17.949%	0.006	-77.283%
2022-07-13	3.9000	3.9000	3.9000	3.9000	-2.500%	0.001	-73.205%
2022-07-11	4.0000	4.0000	4.0000	4.0000	-2.439%	0.001	-73.875%
2022-07-09	4.0908	4.1000	4.0906	4.1000	+47.159%	0.005	-74.512%
2022-06-29	2.7862	2.7862	2.7861	2.7861	-0.496%	1	-62.492%
2022-06-19	2.9000	2.9000	2.8000	2.8000	-6.667%	0.002	-62.679%
2022-06-18	3.2000	3.2000	3.0000	3.0000	-9.132%	0.003	-65.167%
2022-06-16	3.3000	3.3015	3.3000	3.3015	-0.015%	0.127	-68.348%
2022-06-15	3.4000	3.4000	3.3018	3.3020	-5.657%	0.095	-68.353%
2022-06-14	3.5000	3.5000	3.5000	3.5000	-2.778%	0.001	-70.143%
2022-06-13	3.7000	3.7000	3.6000	3.6000	-25.000%	0.002	-70.972%
2022-06-09	4.4920	4.8000	4.4920	4.8000	+21.004%	15	-78.229%
2022-05-30	3.8000	3.9668	3.8000	3.9668	+4.293%	0.06	-73.656%
2022-05-27	3.8035	3.8035	3.8035	3.8035	-2.474%	0.155	-72.525%
2022-05-26	4.5000	4.5000	3.9000	3.9000	-15.217%	0.007	-73.205%
2022-05-25	4.7098	4.8000	4.5537	4.6000	+76.923%	5	-77.283%
2022-05-18	2.6000	2.6000	2.6000	2.6000	+23.810%	0.1	-59.808%
2022-05-17	2.1000	2.1000	2.1000	2.1000	+38.158%	0.099	-50.238%
2022-05-14	2.1999	2.1999	1.5000	1.5200	-44.659%	6	-31.250%
2022-05-13	2.7466	2.7466	2.7466	2.7466	-17.333%	0.167	-61.953%
2022-05-11	3.7003	3.7003	3.3225	3.3225	-10.210%	22	-68.548%
2022-05-09	3.7004	3.7004	3.7003	3.7003	-0.068%	0.41	-71.759%
2022-05-08	3.7028	3.7028	3.7028	3.7028	-0.344%	0.001	-71.778%
2022-05-07	3.7357	3.7357	3.7156	3.7156	-4.728%	0.624	-71.875%
2022-05-05	3.9000	3.9000	3.9000	3.9000	0.000%	0.848	-73.205%
2022-05-02	3.9900	3.9900	3.9000	3.9000	-2.256%	0.153	-73.205%
2022-05-01	3.9901	3.9901	3.9900	3.9900	-15.287%	2	-73.810%
2022-04-30	3.9902	4.7100	3.9902	4.7100	+13.502%	13	-77.813%
2022-04-29	3.9901	4.1497	3.9900	4.1497	-24.449%	1	-74.817%
2022-04-28	4.7441	5.4926	3.3386	5.4926	+30.258%	2	-80.974%
2022-04-27	4.2095	4.2167	4.2095	4.2167	-15.907%	0.532	-75.218%
2022-04-26	5.0143	5.0143	5.0143	5.0143	-1.311%	0.138	-79.160%
2022-04-25	4.5186	5.0826	4.5186	5.0809	+5.149%	0.28	-79.433%
2022-04-20	4.8321	4.8321	4.8321	4.8321	+9.788%	0.001	-78.374%
2022-04-19	5.1675	5.1675	4.3556	4.4013	-14.854%	4	-76.257%
2022-04-18	5.0243	5.3332	4.6000	5.1691	+9.981%	1	-79.784%
2022-04-17	4.8000	4.8000	4.7000	4.7000	-2.085%	0.002	-77.766%
2022-04-16	5.5423	5.5423	4.8001	4.8001	-2.188%	3	-78.230%
2022-04-12	5.4410	5.4410	4.9075	4.9075	-17.543%	0.248	-78.706%
2022-04-10	5.9516	5.9516	5.9516	5.9516	-11.170%	0.009	-82.442%
2022-04-08	7.3215	7.3216	6.7000	6.7000	-15.177%	2	-84.403%
2022-04-07	8.9997	8.9997	6.7643	7.8988	+44.890%	10	-86.770%
2022-04-06	8.2891	8.2891	5.4516	5.4516	-37.626%	2	-80.831%
2022-04-04	8.7402	8.7402	8.7402	8.7402	0.000%	0.013	-88.044%
2022-04-03	8.7402	8.7402	8.7402	8.7402	0.000%	1	-88.044%
2022-04-02	8.7402	8.7402	8.7402	8.7402	0.000%	0.001	-88.044%
2022-04-01	8.6381	8.7402	8.6381	8.7402	+24.218%	0.382	-88.044%
2022-03-29	7.9006	8.6381	7.0362	7.0362	-18.545%	2	-85.148%
2022-03-28	8.0000	8.6381	5.7005	8.6381	+9.342%	9	-87.902%
2022-03-27	7.8000	7.9001	7.8000	7.9001	+12.839%	0.013	-86.772%
2022-03-25	6.9176	7.0012	6.9176	7.0012	+0.809%	0.921	-85.074%
2022-03-24	7.0983	7.0983	6.9450	6.9450	+27.642%	1	-84.953%
2022-03-22	5.4410	5.4410	5.4410	5.4410	-2.876%	1	-80.794%
2022-03-20	5.6022	5.6022	5.6021	5.6021	-4.896%	0.86	-81.346%
2022-03-19	5.8905	5.8905	5.8905	5.8905	+0.929%	0.198	-82.260%
2022-03-18	5.8363	5.8363	5.8363	5.8363	-12.890%	0.958	-82.095%
2022-03-17	6.6696	6.7279	6.6696	6.6999	+9.422%	1	-84.403%
2022-03-16	7.3000	7.5970	6.1230	6.1230	-8.231%	4	-82.933%
2022-03-14	6.3763	6.6722	6.3762	6.6722	-4.683%	2	-84.338%
2022-03-13	6.8374	7.0000	6.8374	7.0000	+41.812%	3	-85.071%
2022-03-10	5.7873	6.8370	4.9361	4.9361	+0.737%	3	-78.829%
2022-03-04	4.9000	4.9000	4.9000	4.9000	-10.243%	0.001	-78.673%
2022-03-03	5.7837	5.7837	5.0000	5.4592	-7.368%	0.016	-80.858%
2022-03-01	6.1877	6.1877	4.1969	5.8934	+59.100%	0.013	-82.268%
2022-02-28	5.7000	6.0000	3.7042	3.7042	-28.141%	10	-71.789%
2022-02-27	5.1548	5.1548	5.1548	5.1548	+50.567%	0.058	-79.728%
2022-02-26	3.5610	3.5610	3.4236	3.4236	-37.588%	0.185	-69.477%
2022-02-24	5.4850	5.4855	5.4850	5.4855	+9.701%	2	-80.950%
2022-02-22	5.0004	5.0004	5.0004	5.0004	0.000%	0.475	-79.102%
2022-02-21	5.0008	5.0008	5.0004	5.0004	-16.628%	9	-79.102%
2022-02-20	5.9977	5.9977	5.9977	5.9977	-21.043%	0.514	-82.577%
2022-02-19	5.8052	7.5962	5.8052	7.5962	+29.551%	21	-86.243%
2022-02-17	5.8118	5.8635	5.5024	5.8635	+6.609%	13	-82.178%
2022-02-14	5.4993	5.5000	5.4993	5.5000	+4.597%	2	-81.000%
2022-02-11	6.4399	6.4399	5.2583	5.2583	-6.961%	2	-80.127%
2022-02-09	5.6516	5.6517	5.6516	5.6517	+1.171%	4	-81.510%
2022-02-08	5.5989	5.5989	5.5862	5.5863	-1.589%	4	-81.294%
2022-02-07	5.6765	5.6765	5.6765	5.6765	+8.606%	0.298	-81.591%
2022-02-03	5.2268	5.2268	5.2267	5.2267	-0.015%	3	-80.007%
2022-02-02	5.6102	7.5210	5.2275	5.2275	-6.625%	10	-80.010%
2022-01-31	5.5984	5.5984	5.5984	5.5984	-5.849%	0.273	-81.334%
2022-01-30	5.4341	5.9462	5.4192	5.9462	-16.804%	2	-82.426%
2022-01-26	7.1472	7.1472	7.1472	7.1472	+16.594%	0.01	-85.379%
2022-01-22	6.1306	6.1306	6.1300	6.1300	-12.429%	1	-82.953%
2022-01-17	7.0000	7.0000	7.0000	7.0000	+1.436%	0.04	-85.071%
2022-01-16	7.0001	7.0001	6.9009	6.9009	-10.745%	1	-84.857%
2022-01-13	7.7373	7.7373	7.7317	7.7317	-0.747%	0.011	-86.484%
2022-01-12	6.3738	7.7970	6.3738	7.7899	+26.246%	23	-86.585%
2022-01-11	6.1623	6.1721	6.1300	6.1704	-5.407%	12	-83.064%
2022-01-10	6.5227	6.5231	6.5227	6.5231	-10.642%	1	-83.980%
2022-01-08	6.8973	7.3000	6.8973	7.3000	+15.688%	0.006	-85.685%
2022-01-07	7.1986	9.4379	6.3100	6.3101	-13.256%	10	-83.439%
2022-01-05	7.8876	7.8876	7.2744	7.2744	+0.099%	0.561	-85.635%
2022-01-04	7.2672	7.2672	7.2672	7.2672	-9.677%	0.47	-85.620%
2022-01-02	11.7111	11.7118	7.2744	8.0458	-10.602%	23	-87.012%
2022-01-01	9.7322	14.4000	9.0000	9.0000	+18.421%	17	-88.389%
2021-12-31	8.6101	11.4586	7.6000	7.6000	+4.722%	12	-86.250%
2021-12-30	7.2573	10.0000	7.2573	7.2573	-1.225%	8	-85.601%
2021-12-29	7.3473	7.3473	7.3473	7.3473	-3.532%	0.176	-85.777%
2021-12-28	7.9241	7.9241	7.6163	7.6163	-3.884%	4	-86.279%
2021-12-27	7.8000	8.0480	7.8000	7.9241	+2.910%	8	-86.812%
2021-12-26	7.5000	7.7000	7.3000	7.7000	-3.960%	0.005	-86.429%
2021-12-25	7.9341	8.0175	5.0011	8.0175	+0.174%	1	-86.966%
2021-12-24	8.1076	8.1076	8.0036	8.0036	-0.371%	0.121	-86.943%
2021-12-23	7.2000	8.2549	6.0407	8.0334	+16.308%	17	-86.992%
2021-12-22	6.8843	7.1000	6.8843	6.9070	-8.116%	0.576	-84.870%
2021-12-21	6.8390	7.8050	3.3228	7.5171	+2.370%	24	-86.098%
2021-12-20	8.1288	8.1288	6.8106	7.3431	+6.748%	36	-85.769%
2021-12-19	7.4718	7.4718	6.8789	6.8789	-0.407%	0.288	-84.809%
2021-12-17	7.1198	9.0255	6.8318	6.9070	-3.124%	63	-84.870%
2021-12-16	6.9132	7.3383	6.9132	7.1297	-3.359%	1	-85.343%
2021-12-15	7.3071	7.3775	7.2074	7.3775	+1.098%	2	-85.835%
2021-12-14	7.9626	7.9626	7.2489	7.2974	-8.354%	17	-85.680%
2021-12-13	9.5010	9.5010	7.8500	7.9626	-20.374%	24	-86.876%
2021-12-11	10.0000	10.0000	10.0000	10.0000	+5.252%	1	-89.550%
2021-12-10	10.0000	10.0000	9.5010	9.5010	0.000%	0.151	-89.001%
2021-12-08	9.5010	9.5010	9.5010	9.5010	-4.030%	0.019	-89.001%
2021-12-07	11.0769	13.0425	9.9000	9.9000	-12.924%	13	-89.444%
2021-12-06	8.0009	14.5986	7.8500	11.3694	+24.181%	28	-90.809%
2021-12-05	9.3007	9.3007	8.4786	9.1555	-6.576%	4	-88.586%
2021-12-04	9.7005	9.7999	9.3000	9.7999	-0.001%	0.882	-89.337%
2021-12-03	8.5676	14.6131	8.5601	9.8000	+14.384%	27	-89.337%
2021-12-02	8.5676	8.5676	8.5676	8.5676	-6.081%	6	-87.803%
2021-12-01	9.1227	9.1227	9.1223	9.1223	-18.834%	0.412	-88.545%
2021-11-29	11.2390	11.2390	11.2390	11.2390	+26.885%	0.001	-90.702%
2021-11-28	8.9078	10.9131	8.8576	8.8576	-18.307%	17	-88.202%
2021-11-27	10.8426	10.8426	10.8426	10.8426	-1.431%	0.001	-90.362%
2021-11-26	9.5797	14.6872	8.9966	11.0000	+13.499%	6	-90.500%
2021-11-25	12.0150	15.0000	9.6122	9.6917	-35.314%	56	-89.218%
2021-11-24	9.9500	14.9828	8.2000	14.9828	+40.736%	30	-93.025%
2021-11-23	10.2413	10.6460	10.2080	10.6460	-29.724%	19	-90.184%
2021-11-22	15.6040	15.6040	11.7119	15.1488	+43.370%	0.497	-93.102%
2021-11-21	11.8022	15.9995	10.5459	10.5662	-1.626%	20	-90.110%
2021-11-20	9.3082	11.7323	9.2029	10.7409	+3.223%	15	-90.271%
2021-11-19	10.4055	10.4055	10.4055	10.4055	+13.068%	0.231	-89.957%
2021-11-18	9.9849	9.9849	9.2029	9.2029	-13.477%	8	-88.645%
2021-11-17	10.6364	10.6364	10.6364	10.6364	-2.552%	0.003	-90.175%
2021-11-16	11.6929	11.6929	9.9849	10.9150	-9.209%	2	-90.426%
2021-11-15	13.5834	13.5841	11.7770	12.0221	-11.494%	10	-91.308%
2021-11-14	13.5463	13.5834	12.0000	13.5834	-9.444%	8	-92.307%
2021-11-13	14.7812	15.0000	14.7812	15.0000	-3.115%	0.5	-93.033%
2021-11-12	12.3884	15.4822	12.2851	15.4822	-8.822%	0.371	-93.250%
2021-11-11	13.6227	16.9802	12.0001	16.9802	+24.854%	17	-93.846%
2021-11-10	20.3559	20.5000	13.6000	13.6000	-32.110%	4	-92.316%
2021-11-09	13.9793	20.0324	13.9793	20.0324	+16.144%	1	-94.783%
2021-11-02	20.8063	20.8063	14.8336	17.2479	-13.325%	0.25	-93.941%
2021-10-31	14.8852	19.8995	14.3951	19.8995	+33.686%	9	-94.749%
2021-10-30	14.8864	14.8864	14.8852	14.8852	-29.115%	4	-92.980%
2021-10-28	20.9990	20.9990	20.9990	20.9990	+35.237%	0.001	-95.024%
2021-10-27	18.0319	21.0000	15.5276	15.5276	-26.527%	4	-93.270%
2021-10-23	21.1328	21.1338	21.1328	21.1338	+0.637%	0.1	-95.055%
2021-10-20	20.1391	21.0000	20.1391	21.0000	+3.651%	5	-95.024%
2021-10-17	17.0000	21.4287	14.3979	20.2602	-5.084%	4	-94.842%
2021-10-16	21.0000	21.3733	16.4798	21.3454	+18.586%	7	-95.104%
2021-10-15	17.0000	21.4286	16.5677	18.0000	-8.582%	6	-94.194%
2021-10-14	15.2548	19.6898	15.1763	19.6898	+41.435%	22	-94.693%
2021-10-13	14.5446	14.5446	13.9214	13.9214	-6.536%	0.881	-92.494%
2021-10-12	14.4873	14.9092	12.0006	14.8950	+0.067%	6	-92.984%
2021-10-11	15.0652	15.0652	14.8850	14.8850	-2.605%	0.073	-92.980%
2021-10-10	15.3042	16.0428	15.2832	15.2832	+1.316%	9	-93.162%
2021-10-09	14.9643	15.0847	14.9643	15.0847	-0.792%	0.697	-93.072%
2021-10-08	15.2052	15.2052	15.2052	15.2052	-1.663%	0.059	-93.127%
2021-10-07	15.6713	15.6713	15.4623	15.4623	+0.237%	3	-93.242%
2021-10-06	16.0277	16.0428	13.1765	15.4257	+7.608%	5	-93.226%
2021-10-02	14.3351	14.3351	14.3351	14.3351	-9.185%	0.018	-92.710%
2021-10-01	14.0000	15.7849	14.0000	15.7849	-6.071%	15	-93.380%
2021-09-29	16.7404	16.8051	16.7404	16.8051	+11.940%	1	-93.782%
2021-09-28	13.3335	21.4287	13.1765	15.0126	+8.004%	21	-93.039%
2021-09-27	14.3839	14.3839	13.9000	13.9000	-21.454%	7	-92.482%
2021-09-23	16.2180	17.8094	16.2166	17.6967	+4.098%	3	-94.095%
2021-09-22	17.7000	24.0256	16.0000	17.0000	+21.258%	11	-93.853%
2021-09-21	13.4127	25.0000	13.4127	14.0197	-1.646%	32	-92.546%
2021-09-20	14.9952	14.9952	13.1843	14.2543	-7.756%	169	-92.669%
2021-09-19	15.5917	15.5917	15.3031	15.4528	+6.571%	7	-93.237%
2021-09-18	15.6157	15.6157	14.5000	14.5000	-9.374%	6	-92.793%
2021-09-16	15.9999	15.9999	14.5014	15.9999	-4.665%	5	-93.469%
2021-09-15	16.6745	16.7829	14.5000	16.7829	+11.421%	6	-93.773%
2021-09-14	14.7721	15.0626	14.7721	15.0626	+1.953%	1	-93.062%
2021-09-13	15.4623	15.4623	14.5000	14.7741	-1.505%	34	-92.927%
2021-09-12	15.5524	15.5524	14.2074	14.9999	-3.881%	0.702	-93.033%
2021-09-11	15.9897	15.9897	14.2404	15.6056	-1.868%	12	-93.304%
2021-09-10	16.7658	16.7658	15.8648	15.9027	+2.979%	45	-93.429%
2021-09-09	15.1651	15.4426	15.1651	15.4426	+10.194%	0.745	-93.233%
2021-09-08	14.3380	14.3380	14.0140	14.0140	-3.959%	2	-92.543%
2021-09-07	16.5967	16.5967	14.4126	14.5917	-15.774%	8	-92.838%
2021-09-06	17.0235	17.3245	16.8653	17.3245	+2.723%	13	-93.968%
2021-09-05	16.9235	17.0670	16.8454	16.8653	-1.853%	2	-93.804%
2021-09-04	17.6177	17.6177	15.5000	17.1837	-0.297%	16	-93.919%
2021-09-03	13.1773	19.0391	13.1773	17.2349	+9.154%	5	-93.937%
2021-08-31	15.5644	15.9157	13.8628	15.7895	+19.831%	2	-93.382%
2021-08-30	16.6433	16.6433	13.1765	13.1765	-20.925%	6	-92.069%
2021-08-29	16.7935	16.8932	16.6633	16.6633	-1.479%	1	-93.729%
2021-08-27	16.4732	16.9871	16.4255	16.9135	+1.441%	13	-93.822%
2021-08-26	17.4683	18.0648	16.6733	16.6733	-4.551%	34	-93.732%
2021-08-25	17.5000	17.5000	17.4683	17.4683	-0.181%	0.252	-94.018%
2021-08-24	17.3338	17.7337	15.5382	17.5000	+0.962%	13	-94.029%
2021-08-23	17.3332	17.3332	17.3332	17.3332	+0.577%	0.005	-93.971%
2021-08-22	15.5338	17.2338	15.5338	17.2338	+10.918%	0.034	-93.936%
2021-08-21	15.5374	15.5374	15.5374	15.5374	+7.895%	0.002	-93.274%
2021-08-20	17.3300	18.4952	14.4005	14.4005	-17.768%	0.609	-92.743%
2021-08-19	14.6405	17.5120	13.1765	17.5120	-6.009%	7	-94.033%
2021-08-17	18.4749	18.6316	14.4012	18.6316	+1.945%	3	-94.391%
2021-08-16	19.3114	19.3114	18.0744	18.2762	-5.703%	0.639	-94.282%
2021-08-15	18.2037	19.5116	18.2037	19.3815	+6.470%	2	-94.608%
2021-08-14	18.2037	18.2037	18.2037	18.2037	0.000%	2	-94.259%
2021-08-13	20.2312	20.4370	12.0000	18.2037	-11.527%	6	-94.259%
2021-08-12	19.2440	20.5755	19.2440	20.5755	+6.568%	12	-94.921%
2021-08-11	20.5497	20.5764	19.1990	19.3074	+14.165%	74	-94.588%
2021-08-10	16.6071	21.8174	16.6071	16.9119	+8.101%	7	-93.821%
2021-08-09	14.7102	20.4825	11.8872	15.6446	+69.996%	26	-93.320%
2021-08-07	13.9523	13.9523	9.2029	9.2029	-32.212%	0.267	-88.645%
2021-08-06	13.5270	13.5760	13.4957	13.5760	-0.088%	16	-92.303%
2021-08-05	13.5108	13.5879	13.5108	13.5879	-2.245%	4	-92.309%
2021-08-03	13.8996	13.8999	13.8996	13.8999	+17.115%	6	-92.482%
2021-08-02	13.6406	13.8160	9.9849	11.8686	-12.991%	5	-91.195%
2021-08-01	14.1203	14.1484	11.1526	13.6406	-2.048%	5	-92.339%
2021-07-31	13.9257	13.9258	13.9257	13.9258	+13.992%	1	-92.496%
2021-07-30	14.0000	14.0000	12.2165	12.2165	-10.197%	1	-91.446%
2021-07-28	12.2001	13.6036	12.2001	13.6036	+13.359%	1	-92.318%
2021-07-27	14.2058	14.2058	12.0005	12.0005	-10.520%	0.588	-91.292%
2021-07-26	12.2264	13.4114	12.2264	13.4114	+14.179%	1	-92.208%

.dark-mode .pbc641{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbc641{ color: #333333; background-color: white; border: 2px solid #333333; }ATMUSDTAtletico De Madrid Fan Token / Tether USDcrypto HitBTC

ATMUSDT
Atletico De Madrid Fan Token / Tether USD
crypto HitBTC