Dark

ATHUSDT
Atheios / Tether USD
crypto

Inactive

Mar 4, 2026 8:01:00 AM EST

0.006044USDT-2.555%(-0.000159)430

Composite
0.004660 Huobi
0.004660 OKX
0.004680 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	0.0130000	0.0130000	0.0060443	0.0060443	-2.555%	43	0.000%
2026-03-03	0.0065188	0.0065188	0.0054000	0.0062028	-4.194%	3,997	-2.555%
2026-03-02	0.0060196	0.0300000	0.0060196	0.0064743	+2.330%	90,606	-6.642%
2026-03-01	0.0060511	0.0064058	0.0060511	0.0063269	+14.204%	17,264	-4.467%
2026-02-28	0.0059846	0.0059846	0.0054797	0.0055400	-6.378%	63,803	+9.103%
2026-02-27	0.0050787	0.0063306	0.0050622	0.0059174	+16.514%	14,646,919	+2.145%
2026-02-26	0.0052889	0.0052889	0.0049353	0.0050787	-3.195%	1,195,322	+19.013%
2026-02-25	0.0050431	0.0054518	0.0050386	0.0052463	+4.691%	432,415	+15.211%
2026-02-24	0.0050514	0.0050671	0.0048652	0.0050112	+0.052%	298,862	+20.616%
2026-02-23	0.0052474	0.0052474	0.0049732	0.0050086	-5.544%	221,771	+20.678%
2026-02-22	0.0055316	0.0055316	0.0052976	0.0053026	-4.571%	49,774	+13.987%
2026-02-21	0.0056652	0.0057550	0.0055548	0.0055566	-1.740%	114,527	+8.777%
2026-02-20	0.0055177	0.0056812	0.0054824	0.0056550	+3.695%	193,629	+6.884%
2026-02-19	0.0057021	0.0057655	0.0054206	0.0054535	-4.457%	195,689	+10.833%
2026-02-18	0.0059457	0.0060956	0.0056787	0.0057079	-4.690%	338,760	+5.894%
2026-02-17	0.0060542	0.0061168	0.0059023	0.0059888	-1.659%	224,606	+0.927%
2026-02-16	0.0061465	0.0061465	0.0059214	0.0060898	+0.021%	90,811	-0.747%
2026-02-15	0.0064845	0.0064845	0.0060151	0.0060885	-6.901%	115,834	-0.726%
2026-02-14	0.0061487	0.0072068	0.0061214	0.0065398	+7.580%	760,056	-7.577%
2026-02-13	0.0058934	0.0061820	0.0057829	0.0060790	+2.318%	91,879	-0.571%
2026-02-12	0.0057441	0.0061707	0.0057345	0.0059413	+4.894%	267,464	+1.734%
2026-02-11	0.0056169	0.0057993	0.0054046	0.0056641	+0.518%	251,424	+6.712%
2026-02-10	0.0057719	0.0059300	0.0056174	0.0056349	-2.204%	178,793	+7.265%
2026-02-09	0.0058579	0.0059152	0.0055690	0.0057619	-2.651%	117,784	+4.901%
2026-02-08	0.0059948	0.0060257	0.0058226	0.0059188	-2.497%	83,080	+2.120%
2026-02-07	0.0063324	0.0063324	0.0058784	0.0060704	-4.854%	153,897	-0.430%
2026-02-06	0.0054036	0.0065111	0.0047246	0.0063801	+18.209%	1,080,226	-5.263%
2026-02-05	0.0065708	0.0066792	0.0053678	0.0053973	-18.478%	1,188,223	+11.987%
2026-02-04	0.0067635	0.0067858	0.0063605	0.0066207	-2.815%	269,095	-8.706%
2026-02-03	0.0071179	0.0071661	0.0064728	0.0068125	-3.644%	200,691	-11.276%
2026-02-02	0.0069349	0.0072923	0.0066008	0.0070701	+3.206%	239,518	-14.509%
2026-02-01	0.0072191	0.0075522	0.0067542	0.0068505	-5.219%	120,374	-11.768%
2026-01-31	0.0082106	0.0082106	0.0066173	0.0072277	-12.604%	286,959	-16.373%
2026-01-30	0.0084642	0.0084642	0.0078849	0.0082701	-1.802%	116,365	-26.914%
2026-01-29	0.0094299	0.0094299	0.0082617	0.0084219	-10.827%	179,594	-28.231%
2026-01-28	0.0091326	0.0095213	0.0089474	0.0094444	+2.303%	88,142	-36.001%
2026-01-27	0.0089770	0.0092318	0.0086410	0.0092318	+2.279%	63,905	-34.527%
2026-01-26	0.0085190	0.0091150	0.0084350	0.0090261	+5.866%	145,472	-33.035%
2026-01-25	0.0088560	0.0094330	0.0082310	0.0085260	-3.574%	381,633	-29.107%
2026-01-24	0.0087640	0.0090550	0.0086050	0.0088420	+0.867%	933,980	-31.641%
2026-01-23	0.0086790	0.0090430	0.0086670	0.0087660	+1.201%	686,498	-31.048%
2026-01-22	0.0087720	0.0095770	0.0085130	0.0086620	-0.621%	2,750,482	-30.221%
2026-01-21	0.0083459	0.0088160	0.0081790	0.0087161	+4.862%	1,177,824	-30.654%
2026-01-20	0.0090280	0.0090740	0.0083050	0.0083120	-8.246%	2,022,230	-27.282%
2026-01-19	0.0094050	0.0094050	0.0085960	0.0090590	-5.072%	1,048,380	-33.279%
2026-01-18	0.0099850	0.0101700	0.0095430	0.0095430	-4.196%	359,486	-36.662%
2026-01-17	0.0100660	0.0103880	0.0099610	0.0099610	-0.658%	161,233	-39.320%
2026-01-16	0.0099930	0.0102140	0.0095790	0.0100270	+0.451%	372,099	-39.720%
2026-01-15	0.0105980	0.0105980	0.0098020	0.0099820	-6.008%	433,255	-39.448%
2026-01-14	0.0106080	0.0110190	0.0103900	0.0106200	+0.625%	444,067	-43.086%
2026-01-13	0.0098630	0.0106880	0.0096760	0.0105540	+7.409%	652,885	-42.730%
2026-01-12	0.0102070	0.0104210	0.0098210	0.0098260	-3.723%	1,791,701	-38.487%
2026-01-11	0.0104030	0.0104260	0.0100100	0.0102060	-1.372%	853,256	-40.777%
2026-01-10	0.0104820	0.0105800	0.0101450	0.0103480	-1.052%	938,101	-41.590%
2026-01-09	0.0105950	0.0107230	0.0102180	0.0104580	-1.442%	1,943,907	-42.204%
2026-01-08	0.0106240	0.0109340	0.0101070	0.0106110	-0.179%	1,881,807	-43.037%
2026-01-07	0.0117000	0.0117070	0.0104820	0.0106300	-9.277%	1,852,905	-43.139%
2026-01-06	0.0119710	0.0121160	0.0112280	0.0117170	-2.900%	3,127,923	-48.414%
2026-01-05	0.0104150	0.0127970	0.0103540	0.0120670	+15.929%	8,155,234	-49.910%
2026-01-04	0.0100330	0.0112420	0.0099900	0.0104090	+4.038%	3,074,323	-41.932%
2026-01-03	0.0099370	0.0100050	0.0095870	0.0100050	+0.745%	694,556	-39.587%
2026-01-02	0.0092059	0.0099700	0.0091430	0.0099310	+8.134%	1,278,653	-39.137%
2026-01-01	0.0086410	0.0091840	0.0085380	0.0091840	+6.461%	617,663	-34.187%
2025-12-31	0.0092280	0.0092280	0.0084391	0.0086266	-6.243%	885,037	-29.934%
2025-12-30	0.0092940	0.0093460	0.0089280	0.0092010	-1.160%	1,015,925	-34.308%
2025-12-29	0.0093910	0.0099810	0.0092550	0.0093090	-0.502%	1,823,168	-35.070%
2025-12-28	0.0096180	0.0096180	0.0092360	0.0093560	-2.542%	285,108	-35.397%
2025-12-27	0.0093650	0.0099590	0.0093530	0.0096000	+2.798%	1,989,626	-37.039%
2025-12-26	0.0092160	0.0099870	0.0091240	0.0093387	+1.441%	2,096,055	-35.277%
2025-12-25	0.0095190	0.0101390	0.0091950	0.0092060	-3.632%	2,455,392	-34.344%
2025-12-24	0.0090800	0.0097810	0.0088960	0.0095530	+5.244%	1,515,847	-36.729%
2025-12-23	0.0093780	0.0093840	0.0088740	0.0090770	-2.639%	986,759	-33.411%
2025-12-22	0.0095970	0.0097530	0.0092130	0.0093230	-3.047%	1,248,847	-35.168%
2025-12-21	0.0100930	0.0101310	0.0093950	0.0096160	-4.839%	1,190,983	-37.143%
2025-12-20	0.0096870	0.0105520	0.0095730	0.0101050	+4.153%	1,251,817	-40.185%
2025-12-19	0.0087720	0.0098650	0.0087260	0.0097021	+10.767%	2,532,956	-37.701%
2025-12-18	0.0090688	0.0094680	0.0085880	0.0087590	-3.012%	2,209,547	-30.993%
2025-12-17	0.0098820	0.0099550	0.0089916	0.0090310	-8.305%	1,109,318	-33.072%
2025-12-16	0.0100700	0.0100700	0.0096350	0.0098490	-2.369%	1,315,518	-38.630%
2025-12-15	0.0111150	0.0116360	0.0100170	0.0100880	-9.297%	950,008	-40.084%
2025-12-14	0.0116920	0.0117200	0.0110210	0.0111220	-5.070%	281,779	-45.655%
2025-12-13	0.0118530	0.0118820	0.0115310	0.0117160	-1.397%	200,487	-48.410%
2025-12-12	0.0127720	0.0129010	0.0117530	0.0118820	-6.742%	685,426	-49.131%
2025-12-11	0.0134330	0.0136780	0.0123800	0.0127410	-5.433%	869,856	-52.560%
2025-12-10	0.0137170	0.0141240	0.0131770	0.0134730	-1.743%	602,052	-55.138%
2025-12-09	0.0136750	0.0140660	0.0132740	0.0137120	+1.009%	413,982	-55.920%
2025-12-08	0.0133910	0.0139330	0.0133410	0.0135750	+1.050%	359,335	-55.475%
2025-12-07	0.0140340	0.0143480	0.0131530	0.0134340	-4.187%	707,344	-55.007%
2025-12-06	0.0136900	0.0142570	0.0134980	0.0140210	+3.278%	214,299	-56.891%
2025-12-05	0.0140320	0.0141150	0.0133100	0.0135760	-3.887%	389,434	-55.478%
2025-12-04	0.0148040	0.0148040	0.0139140	0.0141250	-4.062%	294,442	-57.208%
2025-12-03	0.0144530	0.0153600	0.0143110	0.0147230	+1.755%	749,289	-58.947%
2025-12-02	0.0136230	0.0149530	0.0133060	0.0144690	+6.759%	818,931	-58.226%
2025-12-01	0.0145270	0.0145270	0.0130710	0.0135530	-7.069%	1,431,143	-55.402%
2025-11-30	0.0152700	0.0157010	0.0145840	0.0145840	-4.754%	348,082	-58.555%
2025-11-29	0.0155240	0.0155850	0.0148420	0.0153120	-1.581%	180,141	-60.526%
2025-11-28	0.0160980	0.0164010	0.0152080	0.0155580	-3.234%	411,580	-61.150%
2025-11-27	0.0165510	0.0167730	0.0160780	0.0160780	-2.875%	164,561	-62.406%
2025-11-26	0.0167040	0.0167040	0.0158070	0.0165540	-0.898%	389,284	-63.487%
2025-11-25	0.0162860	0.0171120	0.0160430	0.0167040	+2.611%	1,658,560	-63.815%
2025-11-24	0.0159470	0.0164520	0.0153080	0.0162790	+1.903%	820,738	-62.871%
2025-11-23	0.0158260	0.0163940	0.0157190	0.0159750	+1.005%	852,724	-62.164%
2025-11-22	0.0161310	0.0161310	0.0145790	0.0158160	-1.611%	2,425,000	-61.784%
2025-11-21	0.0187980	0.0191240	0.0155300	0.0160750	-14.299%	2,721,629	-62.399%
2025-11-20	0.0200850	0.0209420	0.0184760	0.0187570	-6.584%	876,266	-67.776%
2025-11-19	0.0216560	0.0216940	0.0189010	0.0200790	-7.350%	883,618	-69.897%
2025-11-18	0.0204710	0.0223800	0.0199450	0.0216720	+6.199%	884,320	-72.110%
2025-11-17	0.0214890	0.0222360	0.0201820	0.0204070	-5.484%	797,622	-70.381%
2025-11-16	0.0223740	0.0226200	0.0208260	0.0215910	-3.521%	710,303	-72.005%
2025-11-15	0.0217260	0.0228260	0.0217260	0.0223790	+3.143%	763,359	-72.991%
2025-11-14	0.0225330	0.0226500	0.0210080	0.0216970	-4.473%	1,430,302	-72.142%
2025-11-13	0.0246720	0.0255160	0.0221010	0.0227130	-7.992%	1,624,889	-73.388%
2025-11-12	0.0246710	0.0260170	0.0242720	0.0246860	+0.077%	1,075,524	-75.515%
2025-11-11	0.0264380	0.0267830	0.0246450	0.0246670	-6.994%	1,135,528	-75.496%
2025-11-10	0.0255610	0.0269600	0.0253010	0.0265220	+3.339%	1,515,837	-77.210%
2025-11-09	0.0257830	0.0259180	0.0242180	0.0256650	-0.612%	986,157	-76.449%
2025-11-08	0.0257390	0.0272830	0.0248430	0.0258230	+0.757%	1,861,605	-76.593%
2025-11-07	0.0232470	0.0263370	0.0232390	0.0256290	+10.408%	1,573,023	-76.416%
2025-11-06	0.0247680	0.0247680	0.0227540	0.0232130	-6.501%	1,162,808	-73.962%
2025-11-05	0.0237140	0.0251810	0.0225690	0.0248270	+4.746%	1,644,705	-75.654%
2025-11-04	0.0241790	0.0246810	0.0224030	0.0237020	-2.356%	4,153,950	-74.499%
2025-11-03	0.0289820	0.0290900	0.0236040	0.0242740	-16.438%	1,731,831	-75.100%
2025-11-02	0.0279510	0.0296580	0.0272280	0.0290490	+3.928%	1,690,152	-79.193%
2025-11-01	0.0274320	0.0286110	0.0271620	0.0279510	+1.847%	1,009,691	-78.375%
2025-10-31	0.0247520	0.0276890	0.0246700	0.0274440	+10.617%	1,460,932	-77.976%
2025-10-30	0.0279460	0.0283940	0.0244900	0.0248100	-11.554%	893,213	-75.638%
2025-10-29	0.0289930	0.0289930	0.0274520	0.0280510	-3.535%	760,427	-78.452%
2025-10-28	0.0299680	0.0303680	0.0283540	0.0290790	-3.347%	1,086,251	-79.214%
2025-10-27	0.0312430	0.0325180	0.0295080	0.0300860	-3.264%	1,355,396	-79.910%
2025-10-26	0.0285270	0.0317500	0.0285260	0.0311010	+8.692%	1,975,149	-80.566%
2025-10-25	0.0296110	0.0296110	0.0280110	0.0286140	-3.540%	702,830	-78.876%
2025-10-24	0.0292150	0.0301620	0.0281790	0.0296640	+1.467%	844,161	-79.624%
2025-10-23	0.0281350	0.0301850	0.0279330	0.0292350	+3.600%	1,575,514	-79.325%
2025-10-22	0.0306660	0.0312470	0.0276230	0.0282190	-8.377%	1,573,667	-78.581%
2025-10-21	0.0288530	0.0334630	0.0272790	0.0307990	+6.560%	2,889,839	-80.375%
2025-10-20	0.0289970	0.0300610	0.0282050	0.0289030	-1.071%	507,599	-79.088%
2025-10-19	0.0286470	0.0312430	0.0270230	0.0292160	+2.093%	1,901,865	-79.312%
2025-10-18	0.0293590	0.0299890	0.0278010	0.0286170	-2.474%	683,272	-78.879%
2025-10-17	0.0319750	0.0321490	0.0283390	0.0293430	-7.619%	2,220,966	-79.401%
2025-10-16	0.0359620	0.0359620	0.0311880	0.0317630	-11.336%	1,708,414	-80.971%
2025-10-15	0.0431360	0.0440430	0.0349930	0.0358240	-17.311%	842,374	-83.128%
2025-10-14	0.0494310	0.0497370	0.0432960	0.0433240	-12.743%	808,120	-86.049%
2025-10-13	0.0455040	0.0497460	0.0444290	0.0496510	+8.475%	1,134,939	-87.826%
2025-10-12	0.0419410	0.0475820	0.0394970	0.0457720	+9.085%	1,241,561	-86.795%
2025-10-11	0.0417770	0.0465840	0.0412100	0.0419600	+0.251%	1,522,419	-85.595%
2025-10-10	0.0539040	0.0582200	0.0254910	0.0418550	-22.668%	1,420,374	-85.559%
2025-10-09	0.0518000	0.0542210	0.0493610	0.0541240	+4.233%	514,521	-88.832%
2025-10-08	0.0545150	0.0545150	0.0519260	0.0519260	-3.555%	170,732	-88.360%
2025-10-07	0.0571170	0.0573410	0.0532700	0.0538400	-5.073%	351,378	-88.774%
2025-10-06	0.0526340	0.0571100	0.0526340	0.0567170	+7.447%	368,528	-89.343%
2025-10-05	0.0524100	0.0569150	0.0524100	0.0527860	+0.729%	403,558	-88.549%
2025-10-04	0.0528600	0.0534960	0.0516910	0.0524040	-0.986%	240,201	-88.466%
2025-10-03	0.0515810	0.0538750	0.0504080	0.0529260	+2.643%	530,028	-88.580%
2025-10-02	0.0518830	0.0545550	0.0496510	0.0515630	-0.471%	426,038	-88.278%
2025-10-01	0.0473880	0.0544540	0.0457220	0.0518070	+9.933%	973,517	-88.333%
2025-09-30	0.0548400	0.0571620	0.0464420	0.0471260	-14.416%	910,242	-87.174%
2025-09-29	0.0653750	0.0667610	0.0520300	0.0550640	-15.594%	1,734,520	-89.023%
2025-09-28	0.0582210	0.0687270	0.0573150	0.0652370	+11.591%	1,161,005	-90.735%
2025-09-27	0.0607590	0.0625830	0.0581860	0.0584610	-4.143%	365,209	-89.661%
2025-09-26	0.0578080	0.0624660	0.0544950	0.0609880	+6.129%	1,227,197	-90.089%
2025-09-25	0.0621360	0.0648650	0.0543310	0.0574660	-7.773%	1,149,154	-89.482%
2025-09-24	0.0552080	0.0640820	0.0537730	0.0623090	+13.285%	1,399,591	-90.299%
2025-09-23	0.0609560	0.0621720	0.0550020	0.0550020	-9.886%	637,097	-89.011%
2025-09-22	0.0588950	0.0642840	0.0566500	0.0610360	+3.641%	1,302,372	-90.097%
2025-09-21	0.0610940	0.0610940	0.0588920	0.0588920	-3.795%	193,290	-89.737%
2025-09-20	0.0617250	0.0640390	0.0604070	0.0612150	-1.952%	373,904	-90.126%
2025-09-19	0.0628650	0.0650570	0.0598950	0.0624340	-0.755%	755,049	-90.319%
2025-09-18	0.0644340	0.0659430	0.0620470	0.0629090	-2.445%	820,085	-90.392%
2025-09-17	0.0638140	0.0671600	0.0616910	0.0644860	+0.696%	1,491,103	-90.627%
2025-09-16	0.0641690	0.0661210	0.0592960	0.0640400	-0.044%	1,991,735	-90.562%
2025-09-15	0.0607860	0.0657060	0.0560490	0.0640680	+5.728%	1,690,698	-90.566%
2025-09-14	0.0546380	0.0623230	0.0515940	0.0605970	+10.882%	2,260,808	-90.025%
2025-09-13	0.0539190	0.0564570	0.0514900	0.0546500	+1.938%	1,360,561	-88.940%
2025-09-12	0.0495690	0.0620460	0.0491840	0.0536110	+8.253%	2,594,714	-88.726%
2025-09-11	0.0455750	0.0534910	0.0448530	0.0495240	+8.233%	2,366,722	-87.795%
2025-09-10	0.0457390	0.0472460	0.0425400	0.0457570	-1.243%	2,896,747	-86.790%
2025-09-09	0.0459270	0.0465060	0.0404640	0.0463330	+2.316%	3,867,340	-86.955%
2025-09-08	0.0302890	0.0544250	0.0301770	0.0452840	+49.098%	1,861,943	-86.652%
2025-09-07	0.0300160	0.0303900	0.0298790	0.0303720	+1.443%	47,947	-80.099%
2025-09-06	0.0302760	0.0304370	0.0297840	0.0299400	-1.178%	126,211	-79.812%
2025-09-05	0.0298900	0.0312380	0.0298900	0.0302970	+1.402%	278,165	-80.050%
2025-09-04	0.0311900	0.0312080	0.0297310	0.0298780	-4.372%	186,212	-79.770%
2025-09-03	0.0308980	0.0315010	0.0305240	0.0312440	+1.231%	246,613	-80.655%
2025-09-02	0.0303080	0.0311110	0.0301860	0.0308640	+1.882%	342,793	-80.416%
2025-09-01	0.0311000	0.0315790	0.0296770	0.0302940	-2.873%	554,384	-80.048%
2025-08-31	0.0314900	0.0320630	0.0311900	0.0311900	+0.106%	179,900	-80.621%
2025-08-30	0.0309450	0.0314250	0.0304320	0.0311570	+0.435%	252,012	-80.601%
2025-08-29	0.0327460	0.0327870	0.0305070	0.0310220	-5.210%	540,418	-80.516%
2025-08-28	0.0318430	0.0330410	0.0318430	0.0327270	+3.103%	470,707	-81.531%
2025-08-27	0.0319200	0.0323050	0.0314470	0.0317420	-0.570%	717,666	-80.958%
2025-08-26	0.0311720	0.0322590	0.0309020	0.0319240	+1.968%	697,740	-81.067%
2025-08-25	0.0341890	0.0344500	0.0308760	0.0313080	-8.568%	740,549	-80.694%
2025-08-24	0.0348010	0.0355660	0.0336670	0.0342420	-1.536%	726,627	-82.348%
2025-08-23	0.0356910	0.0356910	0.0342750	0.0347760	-2.454%	326,982	-82.619%
2025-08-22	0.0327400	0.0357380	0.0320240	0.0356510	+9.191%	836,158	-83.046%
2025-08-21	0.0343900	0.0344320	0.0326500	0.0326500	-4.952%	473,144	-81.488%
2025-08-20	0.0314810	0.0345670	0.0313930	0.0343510	+9.259%	819,954	-82.404%
2025-08-19	0.0327920	0.0329720	0.0313770	0.0314400	-4.079%	589,867	-80.775%
2025-08-18	0.0335910	0.0335970	0.0322290	0.0327770	-3.001%	590,140	-81.559%
2025-08-17	0.0336040	0.0343180	0.0332980	0.0337910	+0.751%	513,116	-82.113%
2025-08-16	0.0334700	0.0338560	0.0332220	0.0335390	+0.374%	349,747	-81.978%
2025-08-15	0.0339540	0.0347930	0.0328340	0.0334140	-2.086%	961,291	-81.911%
2025-08-14	0.0343860	0.0351370	0.0317500	0.0341260	-2.049%	1,155,447	-82.288%
2025-08-13	0.0346910	0.0348910	0.0336490	0.0348400	+0.933%	300,051	-82.651%
2025-08-12	0.0346160	0.0349720	0.0331440	0.0345180	+0.337%	298,688	-82.489%
2025-08-11	0.0366650	0.0376700	0.0340570	0.0344020	-6.757%	506,829	-82.430%
2025-08-10	0.0374220	0.0378070	0.0359010	0.0368950	-2.094%	265,908	-83.618%
2025-08-09	0.0360690	0.0377450	0.0357020	0.0376840	+4.071%	168,913	-83.961%
2025-08-08	0.0363960	0.0367470	0.0355690	0.0362100	-0.234%	135,678	-83.308%
2025-08-07	0.0355570	0.0366780	0.0348810	0.0362950	+2.778%	258,373	-83.347%
2025-08-06	0.0328200	0.0353140	0.0317960	0.0353140	+7.071%	264,057	-82.884%
2025-08-05	0.0353620	0.0358890	0.0325760	0.0329820	-4.770%	471,286	-81.674%
2025-08-04	0.0307910	0.0347460	0.0306370	0.0346340	+12.547%	480,951	-82.548%
2025-08-03	0.0287690	0.0317530	0.0281400	0.0307730	+6.688%	547,376	-80.358%
2025-08-02	0.0308060	0.0309280	0.0285690	0.0288440	-6.381%	234,544	-79.045%
2025-08-01	0.0325250	0.0330570	0.0301190	0.0308100	-5.800%	592,169	-80.382%
2025-07-31	0.0340230	0.0354240	0.0326660	0.0327070	-4.012%	292,197	-81.520%
2025-07-30	0.0360930	0.0364950	0.0328180	0.0340740	-6.375%	1,537,265	-82.261%
2025-07-29	0.0345280	0.0369680	0.0334900	0.0363940	+5.766%	2,609,804	-83.392%
2025-07-28	0.0342730	0.0350180	0.0331710	0.0344100	-0.348%	295,077	-82.434%
2025-07-27	0.0342750	0.0356260	0.0339960	0.0345300	+1.252%	223,720	-82.496%
2025-07-26	0.0340220	0.0350930	0.0340220	0.0341030	+0.890%	191,428	-82.276%
2025-07-25	0.0332180	0.0340180	0.0318530	0.0338020	+0.814%	1,055,842	-82.119%
2025-07-24	0.0331440	0.0339260	0.0306460	0.0335290	+1.363%	225,323	-81.973%
2025-07-23	0.0350390	0.0350390	0.0318830	0.0330780	-5.737%	549,603	-81.727%
2025-07-22	0.0346720	0.0351690	0.0326370	0.0350910	+1.037%	393,865	-82.775%
2025-07-21	0.0340720	0.0352750	0.0331960	0.0347310	+1.961%	121,087	-82.597%
2025-07-20	0.0327870	0.0346030	0.0325670	0.0340630	+3.469%	229,162	-82.256%
2025-07-19	0.0320380	0.0334010	0.0314810	0.0329210	+2.746%	116,193	-81.640%
2025-07-18	0.0327780	0.0341340	0.0316030	0.0320410	-2.918%	303,453	-81.136%
2025-07-17	0.0330400	0.0334940	0.0319700	0.0330040	-0.951%	1,078,526	-81.686%
2025-07-16	0.0330820	0.0338110	0.0322080	0.0333210	+0.244%	564,987	-81.860%
2025-07-15	0.0305430	0.0335360	0.0294230	0.0332400	+8.642%	1,530,512	-81.816%
2025-07-14	0.0295150	0.0308670	0.0290710	0.0305960	+3.389%	400,531	-80.245%
2025-07-13	0.0285640	0.0298290	0.0282940	0.0295930	+4.936%	232,311	-79.575%
2025-07-12	0.0296700	0.0300390	0.0274040	0.0282010	-4.488%	323,301	-78.567%
2025-07-11	0.0291730	0.0305840	0.0288350	0.0295260	+1.485%	359,193	-79.529%
2025-07-10	0.0273140	0.0298960	0.0271890	0.0290940	+5.993%	519,796	-79.225%
2025-07-09	0.0265890	0.0274490	0.0265610	0.0274490	+2.678%	109,738	-77.980%
2025-07-08	0.0263910	0.0268230	0.0260510	0.0267330	+1.261%	103,390	-77.390%
2025-07-07	0.0264960	0.0272990	0.0262230	0.0264000	-0.501%	82,852	-77.105%
2025-07-06	0.0261360	0.0268660	0.0258410	0.0265330	+1.379%	34,883	-77.220%
2025-07-05	0.0255660	0.0266630	0.0254560	0.0261720	+2.111%	117,660	-76.905%
2025-07-04	0.0276460	0.0279140	0.0252270	0.0256310	-6.749%	265,675	-76.418%
2025-07-03	0.0279230	0.0287640	0.0270520	0.0274860	-1.463%	262,569	-78.010%
2025-07-02	0.0266290	0.0286300	0.0261930	0.0278940	+4.570%	346,758	-78.331%
2025-07-01	0.0285150	0.0285150	0.0266390	0.0266750	-6.246%	597,598	-77.341%
2025-06-30	0.0302040	0.0302040	0.0284190	0.0284520	-5.497%	174,390	-78.756%
2025-06-29	0.0290330	0.0301070	0.0288210	0.0301070	+3.425%	118,925	-79.924%
2025-06-28	0.0285150	0.0292230	0.0282230	0.0291100	+2.105%	430,473	-79.236%
2025-06-27	0.0276990	0.0290040	0.0275950	0.0285100	+2.694%	283,491	-78.799%
2025-06-26	0.0288430	0.0293780	0.0275780	0.0277620	-4.414%	343,679	-78.228%
2025-06-25	0.0304800	0.0307420	0.0286100	0.0290440	-4.858%	821,443	-79.189%
2025-06-24	0.0318560	0.0320440	0.0300440	0.0305270	-4.256%	433,863	-80.200%
2025-06-23	0.0309410	0.0320810	0.0287280	0.0318840	+2.901%	836,981	-81.043%
2025-06-22	0.0329850	0.0329850	0.0301130	0.0309850	-5.024%	390,894	-80.493%
2025-06-21	0.0339010	0.0359390	0.0320860	0.0326240	-3.721%	721,770	-81.473%
2025-06-20	0.0325790	0.0338850	0.0315050	0.0338850	+4.371%	395,161	-82.162%
2025-06-19	0.0345600	0.0348500	0.0311060	0.0324660	-6.362%	403,763	-81.383%
2025-06-18	0.0348600	0.0355140	0.0334000	0.0346720	-0.012%	450,374	-82.567%
2025-06-17	0.0362950	0.0371990	0.0345960	0.0346760	-4.563%	314,147	-82.569%
2025-06-16	0.0382260	0.0414680	0.0363340	0.0363340	-5.365%	353,411	-83.365%
2025-06-15	0.0395830	0.0396770	0.0377330	0.0383940	-3.256%	187,359	-84.257%
2025-06-14	0.0423510	0.0425220	0.0392200	0.0396860	-6.610%	2,111,621	-84.770%
2025-06-13	0.0446680	0.0446680	0.0403180	0.0424950	-5.596%	278,514	-85.776%
2025-06-12	0.0486490	0.0488870	0.0449060	0.0450140	-6.757%	219,086	-86.572%
2025-06-11	0.0495650	0.0502160	0.0480870	0.0482760	-3.138%	229,252	-87.480%
2025-06-10	0.0498650	0.0509050	0.0486490	0.0498400	-0.020%	432,862	-87.873%
2025-06-09	0.0482850	0.0503790	0.0474350	0.0498500	+2.994%	312,941	-87.875%
2025-06-08	0.0509990	0.0509990	0.0483430	0.0484010	-5.627%	64,751	-87.512%
2025-06-07	0.0489010	0.0512870	0.0489010	0.0512870	+4.916%	64,728	-88.215%
2025-06-06	0.0495550	0.0516390	0.0482850	0.0488840	-1.402%	144,741	-87.635%
2025-06-05	0.0504540	0.0506660	0.0475390	0.0495790	-1.537%	153,411	-87.809%
2025-06-04	0.0495760	0.0518370	0.0492070	0.0503530	+0.712%	156,553	-87.996%
2025-06-03	0.0464450	0.0513200	0.0448150	0.0499970	+7.486%	228,827	-87.911%
2025-06-02	0.0473510	0.0474470	0.0448530	0.0465150	-2.057%	113,973	-87.006%
2025-06-01	0.0470160	0.0485680	0.0456750	0.0474920	+0.629%	179,900	-87.273%
2025-05-31	0.0499470	0.0519470	0.0471950	0.0471950	-5.995%	709,366	-87.193%
2025-05-30	0.0495900	0.0558350	0.0476790	0.0502050	+0.872%	1,064,350	-87.961%
2025-05-29	0.0509930	0.0525880	0.0493640	0.0497710	-1.892%	96,910	-87.856%
2025-05-28	0.0530560	0.0530560	0.0495340	0.0507310	-4.731%	144,100	-88.086%
2025-05-27	0.0527120	0.0549580	0.0517520	0.0532500	+0.222%	225,760	-88.649%
2025-05-26	0.0489570	0.0532530	0.0483150	0.0531320	+7.696%	177,629	-88.624%
2025-05-25	0.0493740	0.0494420	0.0459150	0.0493350	-0.608%	82,101	-87.748%
2025-05-24	0.0512620	0.0515700	0.0494000	0.0496370	-3.125%	52,845	-87.823%
2025-05-23	0.0510060	0.0525620	0.0479170	0.0512380	-0.021%	175,078	-88.203%
2025-05-22	0.0510390	0.0533330	0.0501660	0.0512490	+1.701%	293,462	-88.206%
2025-05-21	0.0496450	0.0515530	0.0487930	0.0503920	+1.660%	137,680	-88.005%
2025-05-20	0.0497780	0.0508070	0.0481060	0.0495690	-0.514%	75,585	-87.806%
2025-05-19	0.0503250	0.0508260	0.0467400	0.0498250	-1.856%	174,971	-87.869%
2025-05-18	0.0469440	0.0544020	0.0469440	0.0507670	+8.128%	394,065	-88.094%
2025-05-17	0.0478720	0.0496730	0.0463580	0.0469510	-2.100%	306,996	-87.126%
2025-05-16	0.0486550	0.0512140	0.0472370	0.0479580	-1.166%	598,269	-87.397%
2025-05-15	0.0505610	0.0568070	0.0450850	0.0485240	-4.896%	1,590,696	-87.544%
2025-05-14	0.0488690	0.0518610	0.0446420	0.0510220	+4.891%	800,630	-88.154%
2025-05-13	0.0438710	0.0520550	0.0411910	0.0486430	+10.477%	1,495,064	-87.574%
2025-05-12	0.0379030	0.0461190	0.0369380	0.0440300	+15.247%	735,842	-86.272%
2025-05-11	0.0379950	0.0387890	0.0360120	0.0382050	-0.191%	209,725	-84.179%
2025-05-10	0.0359720	0.0385850	0.0349910	0.0382780	+6.994%	237,508	-84.209%
2025-05-09	0.0362760	0.0371910	0.0343620	0.0357760	+2.007%	219,913	-83.105%
2025-05-08	0.0318300	0.0354260	0.0313830	0.0350720	+10.075%	193,220	-82.766%
2025-05-07	0.0299010	0.0318620	0.0299010	0.0318620	+6.501%	95,017	-81.030%
2025-05-06	0.0310530	0.0310540	0.0287580	0.0299170	-3.021%	82,593	-79.796%
2025-05-05	0.0291970	0.0309310	0.0287340	0.0308490	+5.694%	86,203	-80.407%
2025-05-04	0.0310620	0.0315230	0.0291870	0.0291870	-6.257%	90,926	-79.291%
2025-05-03	0.0339070	0.0339070	0.0309780	0.0311350	-8.730%	143,284	-80.587%
2025-05-02	0.0349910	0.0363560	0.0328410	0.0341130	+9.266%	381,566	-82.282%
2025-05-01	0.0313750	0.0316690	0.0307810	0.0312200	-1.393%	104,029	-80.640%
2025-04-30	0.0297210	0.0319500	0.0296510	0.0316610	+6.024%	230,968	-80.909%
2025-04-29	0.0290180	0.0311540	0.0289410	0.0298620	+2.693%	186,007	-79.759%
2025-04-28	0.0285470	0.0306320	0.0278010	0.0290790	+2.075%	235,118	-79.214%
2025-04-27	0.0302880	0.0302880	0.0284880	0.0284880	-6.135%	279,377	-78.783%
2025-04-26	0.0296850	0.0307030	0.0294940	0.0303500	+2.892%	92,049	-80.085%
2025-04-25	0.0296640	0.0300220	0.0289250	0.0294970	-0.586%	269,053	-79.509%
2025-04-24	0.0297100	0.0300620	0.0282130	0.0296710	-0.466%	51,191	-79.629%
2025-04-23	0.0290640	0.0301110	0.0288000	0.0298100	+3.081%	120,677	-79.724%
2025-04-22	0.0277380	0.0289800	0.0275180	0.0289190	+4.018%	201,786	-79.099%
2025-04-21	0.0279960	0.0285520	0.0276890	0.0278020	+1.493%	26,583	-78.259%
2025-04-20	0.0277410	0.0279590	0.0268310	0.0273930	-1.012%	72,596	-77.935%
2025-04-19	0.0274940	0.0277790	0.0269960	0.0276730	+1.990%	116,961	-78.158%
2025-04-18	0.0268590	0.0279900	0.0267160	0.0271330	+2.389%	180,414	-77.723%
2025-04-17	0.0269290	0.0269860	0.0262140	0.0265000	-2.516%	46,064	-77.191%
2025-04-16	0.0274650	0.0278390	0.0263780	0.0271840	-1.020%	170,285	-77.765%
2025-04-15	0.0281740	0.0284710	0.0273830	0.0274640	-2.551%	145,308	-77.992%
2025-04-14	0.0281740	0.0292190	0.0275490	0.0281830	+0.174%	223,768	-78.553%
2025-04-13	0.0300540	0.0309790	0.0275190	0.0281340	-6.038%	198,153	-78.516%
2025-04-12	0.0298420	0.0300650	0.0285430	0.0299420	-0.083%	215,102	-79.813%
2025-04-11	0.0315400	0.0319110	0.0289770	0.0299670	-5.956%	370,852	-79.830%
2025-04-10	0.0302690	0.0318650	0.0293000	0.0318650	+5.068%	664,772	-81.032%
2025-04-09	0.0270560	0.0304040	0.0257780	0.0303280	+12.218%	439,775	-80.070%
2025-04-08	0.0274060	0.0287320	0.0268980	0.0270260	-1.361%	448,501	-77.635%
2025-04-07	0.0274310	0.0287420	0.0242110	0.0273990	+1.440%	862,170	-77.940%
2025-04-06	0.0304780	0.0315450	0.0265110	0.0270100	-11.634%	341,642	-77.622%
2025-04-05	0.0298830	0.0309680	0.0297110	0.0305660	+1.893%	238,091	-80.225%
2025-04-04	0.0305220	0.0311080	0.0288650	0.0299980	-1.768%	616,978	-79.851%
2025-04-03	0.0284770	0.0311760	0.0278810	0.0305380	+7.170%	761,209	-80.207%
2025-04-02	0.0303300	0.0334240	0.0276540	0.0284950	-6.721%	708,879	-78.788%
2025-04-01	0.0297650	0.0308430	0.0294160	0.0305480	+2.876%	197,731	-80.214%
2025-03-31	0.0303220	0.0303250	0.0286990	0.0296940	-2.636%	77,561	-79.645%
2025-03-30	0.0310580	0.0313650	0.0301460	0.0304980	-2.024%	119,095	-80.181%
2025-03-29	0.0326380	0.0328840	0.0306890	0.0311280	-4.746%	113,233	-80.582%
2025-03-28	0.0353160	0.0364950	0.0320320	0.0326790	-7.483%	238,434	-81.504%
2025-03-27	0.0345230	0.0364360	0.0344740	0.0353220	+3.073%	134,943	-82.888%
2025-03-26	0.0353890	0.0368440	0.0342140	0.0342690	-3.920%	126,425	-82.362%
2025-03-25	0.0347780	0.0357680	0.0340550	0.0356670	+2.300%	108,469	-83.054%
2025-03-24	0.0346250	0.0356720	0.0334810	0.0348650	+0.667%	90,615	-82.664%
2025-03-23	0.0336380	0.0361370	0.0335860	0.0346340	+3.738%	278,291	-82.548%
2025-03-22	0.0329430	0.0340700	0.0329430	0.0333860	+1.678%	81,192	-81.896%
2025-03-21	0.0331750	0.0333000	0.0322190	0.0328350	+0.034%	68,467	-81.592%
2025-03-20	0.0341350	0.0341350	0.0327940	0.0328240	-3.671%	132,901	-81.586%
2025-03-19	0.0334000	0.0343180	0.0328550	0.0340750	+2.211%	161,176	-82.262%
2025-03-18	0.0351740	0.0351740	0.0328120	0.0333380	-5.228%	1,130,994	-81.870%
2025-03-17	0.0343750	0.0356980	0.0341560	0.0351770	+2.443%	810,305	-82.817%
2025-03-16	0.0371980	0.0371980	0.0341380	0.0343380	-7.852%	1,507,493	-82.398%
2025-03-15	0.0370160	0.0379900	0.0349970	0.0372640	+1.446%	1,348,630	-83.780%
2025-03-14	0.0364630	0.0373930	0.0351310	0.0367330	+0.865%	1,049,418	-83.545%
2025-03-13	0.0384160	0.0407220	0.0354570	0.0364180	-5.665%	719,784	-83.403%
2025-03-12	0.0343350	0.0387950	0.0340710	0.0386050	+13.042%	736,044	-84.343%
2025-03-11	0.0328520	0.0347590	0.0313530	0.0341510	+4.040%	1,150,189	-82.301%
2025-03-10	0.0317100	0.0372820	0.0311110	0.0328250	+2.645%	1,047,162	-81.586%
2025-03-09	0.0368220	0.0369290	0.0316890	0.0319790	-12.994%	376,372	-81.099%
2025-03-08	0.0338520	0.0396120	0.0338520	0.0367550	+8.272%	636,011	-83.555%
2025-03-07	0.0336510	0.0354980	0.0316470	0.0339470	+0.420%	271,596	-82.195%
2025-03-06	0.0368640	0.0368640	0.0335140	0.0338050	-7.750%	306,764	-82.120%
2025-03-05	0.0362940	0.0367540	0.0351230	0.0366450	-0.025%	142,400	-83.506%
2025-03-04	0.0333380	0.0367300	0.0315630	0.0366540	+9.109%	771,162	-83.510%
2025-03-03	0.0404730	0.0433280	0.0328840	0.0335940	-17.109%	535,494	-82.008%
2025-03-02	0.0409470	0.0409470	0.0382760	0.0405280	-1.009%	307,138	-85.086%
2025-03-01	0.0398430	0.0483430	0.0386990	0.0409410	+4.902%	630,928	-85.237%
2025-02-28	0.0355490	0.0397650	0.0319650	0.0390280	+9.429%	645,875	-84.513%

.dark-mode .g8q4my{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8q4my{ color: #333333; background-color: white; border: 2px solid #333333; }ATHUSDTAtheios / Tether USDcrypto

ATHUSDT
Atheios / Tether USD
crypto