Dark

ATHUSDT
Atheios / Tether USD
crypto Composite

Real-time

Jul 6, 2026 6:54:29 PM EDT

0.004684USDT+1.254%(+0.000058)675,242,469ATH3,094,194USDT

0.004684Bid 0.004686Ask 0.000002Spread

Composite
0.004684 Huobi
0.004650 OKX
0.004684 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.004590	0.004910	0.0044200	0.0046840	+2.048%	650,721,096	0.000%
2026-07-05	0.004599	0.004710	0.0043600	0.0045900	+0.218%	307,048,753	+2.048%
2026-07-04	0.004600	0.004728	0.0044740	0.0045800	-0.715%	281,525,572	+2.271%
2026-07-03	0.004418	0.004751	0.0043800	0.0046130	+4.603%	289,366,519	+1.539%
2026-07-02	0.004249	0.004680	0.0041500	0.0044100	+3.765%	361,642,469	+6.213%
2026-07-01	0.004130	0.004690	0.0040300	0.0042500	+2.632%	489,876,662	+10.212%
2026-06-30	0.004280	0.004450	0.0040100	0.0041410	-3.765%	418,159,935	+13.113%
2026-06-29	0.004130	0.004450	0.0040000	0.0043030	+4.189%	774,959,475	+8.854%
2026-06-28	0.004190	0.004480	0.0040000	0.0041300	-1.432%	321,621,172	+13.414%
2026-06-27	0.004250	0.004510	0.0040900	0.0041900	-0.899%	196,025,495	+11.790%
2026-06-26	0.004147	0.004292	0.0039500	0.0042280	+1.904%	347,393,783	+10.785%
2026-06-25	0.004230	0.004310	0.0038100	0.0041490	-2.834%	649,175,582	+12.895%
2026-06-24	0.004489	0.004580	0.0040050	0.0042700	-4.474%	273,652,528	+9.696%
2026-06-23	0.004719	0.004802	0.0043850	0.0044700	-6.092%	389,726,824	+4.787%
2026-06-22	0.004642	0.004920	0.0046200	0.0047600	-1.449%	600,000,500	-1.597%
2026-06-21	0.004747	0.004920	0.0046180	0.0048300	+1.684%	215,967,640	-3.023%
2026-06-20	0.004808	0.005010	0.0045100	0.0047500	-3.846%	235,950,597	-1.389%
2026-06-19	0.004671	0.005180	0.0042000	0.0049400	+8.811%	455,795,216	-5.182%
2026-06-18	0.004790	0.005240	0.0044800	0.0045400	-10.099%	471,759,891	+3.172%
2026-06-17	0.004948	0.005290	0.0046540	0.0050500	+4.124%	347,453,367	-7.248%
2026-06-16	0.004958	0.005460	0.0047490	0.0048500	-6.008%	338,040,725	-3.423%
2026-06-15	0.004770	0.005480	0.0044600	0.0051600	+15.179%	777,036,542	-9.225%
2026-06-14	0.004662	0.004930	0.0043300	0.0044800	-3.240%	322,927,386	+4.554%
2026-06-13	0.004393	0.004718	0.0041800	0.0046300	+5.708%	282,585,219	+1.166%
2026-06-12	0.004467	0.004940	0.0042100	0.0043800	-0.455%	424,587,966	+6.941%
2026-06-11	0.004325	0.004529	0.0041900	0.0044000	-0.227%	491,052,088	+6.455%
2026-06-10	0.004462	0.004499	0.0042110	0.0044100	+1.848%	365,547,792	+6.213%
2026-06-09	0.004559	0.004660	0.0043000	0.0043300	-5.664%	972,527,385	+8.176%
2026-06-08	0.004444	0.004700	0.0042800	0.0045900	+3.378%	506,727,198	+2.048%
2026-06-07	0.004269	0.006120	0.0042200	0.0044400	+4.717%	447,640,705	+5.495%
2026-06-06	0.004324	0.004480	0.0039700	0.0042400	-4.933%	554,803,804	+10.472%
2026-06-05	0.004772	0.005560	0.0040870	0.0044600	-12.032%	572,475,357	+5.022%
2026-06-04	0.005212	0.005800	0.0046610	0.0050700	-8.318%	728,190,308	-7.613%
2026-06-03	0.005322	0.005930	0.0051260	0.0055300	+1.097%	548,308,933	-15.298%
2026-06-02	0.006002	0.006100	0.0052280	0.0054700	-3.357%	437,383,714	-14.369%
2026-06-01	0.005981	0.006087	0.0053900	0.0056600	-1.565%	574,784,954	-17.244%
2026-05-31	0.005944	0.006060	0.0056500	0.0057500	-4.326%	196,423,073	-18.539%
2026-05-30	0.005945	0.006106	0.0055900	0.0060100	+1.008%	217,603,248	-22.063%
2026-05-29	0.005915	0.006117	0.0050700	0.0059500	+3.478%	260,631,872	-21.277%
2026-05-28	0.006246	0.006890	0.0055000	0.0057500	-7.108%	427,703,954	-18.539%
2026-05-27	0.006681	0.006969	0.0061000	0.0061900	-6.354%	498,422,515	-24.330%
2026-05-26	0.006154	0.006760	0.0059000	0.0066100	+4.754%	423,513,741	-29.138%
2026-05-25	0.006162	0.006530	0.0059600	0.0063100	-0.316%	217,677,465	-25.769%
2026-05-24	0.006369	0.006640	0.0059870	0.0063300	+1.118%	189,666,974	-26.003%
2026-05-23	0.006232	0.006640	0.0058130	0.0062600	-4.281%	387,775,003	-25.176%
2026-05-22	0.006222	0.006811	0.0059500	0.0065400	+8.099%	365,357,372	-28.379%
2026-05-21	0.006044	0.006337	0.0058900	0.0060500	-2.262%	206,864,441	-22.579%
2026-05-20	0.005818	0.006220	0.0057400	0.0061900	+6.724%	228,195,083	-24.330%
2026-05-19	0.005906	0.006160	0.0056100	0.0058000	+0.694%	151,592,146	-19.241%
2026-05-18	0.005801	0.006030	0.0056100	0.0057600	-2.041%	449,138,964	-18.681%
2026-05-17	0.005887	0.006020	0.0056430	0.0058800	-0.676%	131,634,537	-20.340%
2026-05-16	0.006135	0.006240	0.0057500	0.0059200	-3.268%	194,001,902	-20.878%
2026-05-15	0.006666	0.006820	0.0060600	0.0061200	-8.108%	339,566,136	-23.464%
2026-05-14	0.006516	0.006834	0.0063190	0.0066600	+1.370%	285,088,987	-29.670%
2026-05-13	0.006903	0.007311	0.0064890	0.0065700	-2.811%	293,983,730	-28.706%
2026-05-12	0.007408	0.007540	0.0067270	0.0067600	-9.140%	274,084,229	-30.710%
2026-05-11	0.007033	0.007509	0.0068650	0.0074400	+6.743%	455,994,755	-37.043%
2026-05-10	0.006783	0.007190	0.0065800	0.0069700	+3.412%	233,744,834	-32.798%
2026-05-09	0.007058	0.007220	0.0067000	0.0067400	-3.161%	136,523,894	-30.504%
2026-05-08	0.006728	0.008550	0.0066100	0.0069600	+4.348%	439,258,602	-32.701%
2026-05-07	0.006653	0.006871	0.0063760	0.0066700	+0.452%	873,598,565	-29.775%
2026-05-06	0.006176	0.007110	0.0061140	0.0066400	+7.443%	455,639,273	-29.458%
2026-05-05	0.006050	0.006367	0.0059900	0.0061800	+2.658%	231,946,752	-24.207%
2026-05-04	0.005954	0.006350	0.0057800	0.0060200	+0.669%	585,034,051	-22.193%
2026-05-03	0.005883	0.006052	0.0057500	0.0059800	+1.874%	186,952,633	-21.672%
2026-05-02	0.005823	0.005910	0.0057400	0.0058700	0.000%	117,410,399	-20.204%
2026-05-01	0.005823	0.006100	0.0057500	0.0058700	-1.178%	260,963,123	-20.204%
2026-04-30	0.005806	0.005984	0.0057200	0.0059400	+1.712%	191,503,603	-21.145%
2026-04-29	0.005922	0.006030	0.0056090	0.0058400	-0.680%	214,106,258	-19.795%
2026-04-28	0.005881	0.006120	0.0056700	0.0058800	+2.261%	236,405,778	-20.340%
2026-04-27	0.006041	0.006362	0.0056700	0.0057500	-4.801%	513,591,005	-18.539%
2026-04-26	0.006033	0.006129	0.0058930	0.0060400	+0.332%	166,574,482	-22.450%
2026-04-25	0.006038	0.006290	0.0059680	0.0060200	-1.149%	93,403,504	-22.193%
2026-04-24	0.006078	0.006270	0.0058600	0.0060900	+1.163%	516,844,630	-23.087%
2026-04-23	0.005954	0.006220	0.0057600	0.0060200	-0.824%	221,187,198	-22.193%
2026-04-22	0.005922	0.006270	0.0057600	0.0060700	+2.881%	308,837,516	-22.834%
2026-04-21	0.005903	0.006030	0.0057550	0.0059000	-0.506%	308,463,001	-20.610%
2026-04-20	0.005774	0.006220	0.0056700	0.0059300	-1.167%	437,833,441	-21.012%
2026-04-19	0.005954	0.006260	0.0056900	0.0060000	-2.597%	250,475,567	-21.933%
2026-04-18	0.006379	0.006710	0.0059500	0.0061600	-5.085%	137,459,139	-23.961%
2026-04-17	0.006308	0.006650	0.0061500	0.0064900	+3.509%	386,468,824	-27.827%
2026-04-16	0.006186	0.006370	0.0060530	0.0062700	+3.125%	311,932,348	-25.295%
2026-04-15	0.006058	0.006440	0.0060100	0.0060800	-5.000%	193,664,658	-22.961%
2026-04-14	0.006524	0.008090	0.0060000	0.0064000	+0.471%	464,408,415	-26.813%
2026-04-13	0.005679	0.006770	0.0056100	0.0063700	+11.364%	613,261,411	-26.468%
2026-04-12	0.006004	0.006100	0.0055980	0.0057200	-2.555%	306,019,584	-18.112%
2026-04-11	0.006060	0.006170	0.0058200	0.0058700	-3.135%	190,951,725	-20.204%
2026-04-10	0.006036	0.006220	0.0058800	0.0060600	+0.832%	357,250,910	-22.706%
2026-04-09	0.006401	0.006790	0.0058400	0.0060100	-9.760%	375,460,811	-22.063%
2026-04-08	0.006873	0.007100	0.0063500	0.0066600	+3.738%	299,797,032	-29.670%
2026-04-07	0.006554	0.006913	0.0063100	0.0064200	-6.003%	435,428,661	-27.040%
2026-04-06	0.006812	0.006995	0.0064760	0.0068300	+2.861%	279,675,486	-31.420%
2026-04-05	0.006877	0.006910	0.0064600	0.0066400	-2.209%	162,622,733	-29.458%
2026-04-04	0.006574	0.006926	0.0064430	0.0067900	+3.349%	136,962,078	-31.016%
2026-04-03	0.006480	0.006830	0.0062700	0.0065700	+0.922%	399,742,836	-28.706%
2026-04-02	0.007131	0.007391	0.0063380	0.0065100	-8.567%	295,878,654	-28.049%
2026-04-01	0.007128	0.007314	0.0067100	0.0071200	+6.269%	293,043,984	-34.213%
2026-03-31	0.006824	0.007251	0.0065800	0.0067000	-1.615%	227,686,839	-30.090%
2026-03-30	0.006881	0.007135	0.0067600	0.0068100	-0.584%	300,983,415	-31.219%
2026-03-29	0.006834	0.007150	0.0066840	0.0068500	-2.975%	185,148,144	-31.620%
2026-03-28	0.006917	0.007380	0.0066960	0.0070600	-3.288%	234,991,535	-33.654%
2026-03-27	0.007336	0.007912	0.0068800	0.0073000	-3.694%	388,265,392	-35.836%
2026-03-26	0.007599	0.008029	0.0072900	0.0075800	-2.194%	330,003,492	-38.206%
2026-03-25	0.006820	0.007954	0.0067200	0.0077500	+13.304%	424,809,343	-39.561%
2026-03-24	0.007206	0.007406	0.0067250	0.0068400	-7.191%	443,445,226	-31.520%
2026-03-23	0.007388	0.007800	0.0068300	0.0073700	-4.410%	375,753,156	-36.445%
2026-03-22	0.007946	0.008600	0.0073070	0.0077100	-5.515%	231,505,311	-39.248%
2026-03-21	0.007554	0.008584	0.0073980	0.0081600	+3.161%	378,129,020	-42.598%
2026-03-20	0.006907	0.008200	0.0066400	0.0079100	+14.472%	515,217,359	-40.784%
2026-03-19	0.006438	0.007084	0.0063400	0.0069100	+5.819%	314,539,187	-32.214%
2026-03-18	0.006417	0.007410	0.0062840	0.0065300	+1.084%	579,407,789	-28.270%
2026-03-17	0.006592	0.006713	0.0063400	0.0064600	+1.095%	195,855,765	-27.492%
2026-03-16	0.006393	0.006800	0.0062430	0.0063900	+0.630%	299,227,327	-26.698%
2026-03-15	0.005837	0.006881	0.0057400	0.0063500	+9.107%	398,864,447	-26.236%
2026-03-14	0.005997	0.006190	0.0057410	0.0058200	-5.212%	126,547,972	-19.519%
2026-03-13	0.005913	0.006277	0.0058100	0.0061400	+4.778%	289,789,279	-23.713%
2026-03-12	0.005964	0.006120	0.0057340	0.0058600	-2.170%	182,700,850	-20.068%
2026-03-11	0.006014	0.006170	0.0056890	0.0059900	-2.443%	180,535,067	-21.803%
2026-03-10	0.005836	0.006201	0.0057500	0.0061400	+2.163%	235,744,584	-23.713%
2026-03-09	0.005771	0.006135	0.0057300	0.0060100	+4.159%	262,371,552	-22.063%
2026-03-08	0.005847	0.006217	0.0055810	0.0057700	-2.862%	254,392,482	-18.821%
2026-03-07	0.006495	0.006560	0.0057930	0.0059400	-8.896%	191,017,023	-21.145%
2026-03-06	0.006707	0.007170	0.0063890	0.0065200	-2.395%	298,165,625	-28.160%
2026-03-05	0.006518	0.007029	0.0063200	0.0066800	+10.517%	374,758,228	-29.880%
2026-03-04	0.006271	0.013000	0.0059440	0.0060443	-2.555%	440,613,154	-22.506%
2026-03-03	0.006343	0.006720	0.0054000	0.0062028	-4.194%	328,545,891	-24.486%
2026-03-02	0.006297	0.030000	0.0059120	0.0064743	+2.330%	389,011,344	-27.652%
2026-03-01	0.006064	0.006863	0.0055500	0.0063269	+14.204%	588,186,947	-25.967%
2026-02-28	0.005924	0.007374	0.0053790	0.0055400	-6.378%	694,146,606	-15.451%
2026-02-27	0.005087	0.007255	0.0049200	0.0059174	+16.514%	1,070,212,595	-20.844%
2026-02-26	0.005291	0.005560	0.0049330	0.0050787	-3.195%	270,937,066	-7.772%
2026-02-25	0.004994	0.005480	0.0049900	0.0052463	+4.691%	226,821,087	-10.718%
2026-02-24	0.005018	0.005450	0.0048600	0.0050112	+0.052%	188,852,244	-6.529%
2026-02-23	0.005320	0.005690	0.0049610	0.0050086	-5.544%	396,924,620	-6.481%
2026-02-22	0.005569	0.005770	0.0052670	0.0053026	-4.571%	190,309,172	-11.666%
2026-02-21	0.005662	0.005900	0.0054500	0.0055566	-1.740%	105,120,745	-15.704%
2026-02-20	0.005531	0.006050	0.0053860	0.0056550	+3.695%	257,210,386	-17.171%
2026-02-19	0.005710	0.006020	0.0054050	0.0054535	-4.457%	226,711,449	-14.110%
2026-02-18	0.005983	0.006170	0.0056680	0.0057079	-4.690%	179,466,132	-17.938%
2026-02-17	0.006082	0.006250	0.0058760	0.0059888	-1.659%	171,304,074	-21.787%
2026-02-16	0.006088	0.006250	0.0059060	0.0060898	+0.021%	193,013,335	-23.085%
2026-02-15	0.006556	0.006690	0.0060010	0.0060885	-6.901%	188,795,051	-23.068%
2026-02-14	0.006097	0.007284	0.0060100	0.0065398	+7.580%	508,376,474	-28.377%
2026-02-13	0.005986	0.006209	0.0057430	0.0060790	+2.318%	246,502,593	-22.948%
2026-02-12	0.005718	0.006237	0.0055100	0.0059413	+4.894%	336,849,944	-21.162%
2026-02-11	0.005627	0.005850	0.0053800	0.0056641	+0.518%	326,976,502	-17.304%
2026-02-10	0.005762	0.005980	0.0055760	0.0056349	-2.204%	233,252,114	-16.875%
2026-02-09	0.005881	0.006060	0.0055480	0.0057619	-2.651%	278,666,292	-18.707%
2026-02-08	0.006099	0.006390	0.0057910	0.0059188	-2.497%	162,809,145	-20.862%
2026-02-07	0.006341	0.006490	0.0058500	0.0060704	-4.854%	252,423,414	-22.839%
2026-02-06	0.005403	0.006531	0.0047246	0.0063801	+18.209%	828,075,231	-26.584%
2026-02-05	0.006578	0.007080	0.0053160	0.0053973	-18.478%	658,568,197	-13.216%
2026-02-04	0.006722	0.007150	0.0063210	0.0066207	-2.815%	752,027,309	-29.252%
2026-02-03	0.007082	0.007360	0.0064728	0.0068125	-3.644%	256,000,212	-31.244%
2026-02-02	0.006874	0.007330	0.0065200	0.0070701	+3.206%	526,137,494	-33.749%
2026-02-01	0.007229	0.007693	0.0063500	0.0068505	-5.219%	471,118,446	-31.625%
2026-01-31	0.008272	0.008600	0.0064700	0.0072277	-12.604%	355,031,257	-35.194%
2026-01-30	0.008474	0.008910	0.0078530	0.0082701	-1.802%	338,349,270	-43.362%
2026-01-29	0.009401	0.009570	0.0082060	0.0084219	-10.827%	288,492,683	-44.383%
2026-01-28	0.009160	0.009660	0.0086900	0.0094444	+2.303%	230,652,711	-50.404%
2026-01-27	0.008973	0.009251	0.0086200	0.0092318	+2.279%	120,248,306	-49.262%
2026-01-26	0.008534	0.009240	0.0082100	0.0090261	+5.866%	403,753,157	-48.106%
2026-01-25	0.008819	0.009485	0.0081940	0.0085260	-3.574%	346,983,949	-45.062%
2026-01-24	0.008760	0.009240	0.0085760	0.0088420	+0.867%	227,571,384	-47.026%
2026-01-23	0.008693	0.009220	0.0085700	0.0087660	+1.201%	301,731,098	-46.566%
2026-01-22	0.008756	0.009660	0.0081600	0.0086620	-0.621%	453,643,189	-45.925%
2026-01-21	0.008298	0.008830	0.0081300	0.0087161	+4.862%	406,676,469	-46.260%
2026-01-20	0.009029	0.009200	0.0082660	0.0083120	-8.246%	297,062,015	-43.648%
2026-01-19	0.009496	0.010170	0.0083870	0.0090590	-5.072%	301,802,901	-48.295%
2026-01-18	0.009989	0.010320	0.0094810	0.0095430	-4.196%	116,484,539	-50.917%
2026-01-17	0.010058	0.010422	0.0096000	0.0099610	-0.658%	129,714,482	-52.977%
2026-01-16	0.010061	0.010262	0.0095500	0.0100270	+0.451%	205,643,299	-53.286%
2026-01-15	0.010609	0.011060	0.0097790	0.0099820	-6.008%	304,007,866	-53.076%
2026-01-14	0.010590	0.011040	0.0101200	0.0106200	+0.625%	275,388,977	-55.895%
2026-01-13	0.009845	0.010704	0.0096060	0.0105540	+7.409%	207,562,710	-55.619%
2026-01-12	0.010220	0.010440	0.0098020	0.0098260	-3.723%	136,957,965	-52.331%
2026-01-11	0.010366	0.010440	0.0099970	0.0102060	-1.372%	81,758,073	-54.105%
2026-01-10	0.010473	0.010730	0.0101400	0.0103480	-1.052%	58,139,009	-54.735%
2026-01-09	0.010590	0.010750	0.0102100	0.0104580	-1.442%	128,695,271	-55.211%
2026-01-08	0.010633	0.010940	0.0100870	0.0106110	-0.179%	128,602,298	-55.857%
2026-01-07	0.011708	0.011810	0.0104600	0.0106300	-9.277%	164,149,314	-55.936%
2026-01-06	0.011984	0.013060	0.0110700	0.0117170	-2.900%	252,293,543	-60.024%
2026-01-05	0.010385	0.012827	0.0102600	0.0120670	+15.929%	348,819,846	-61.183%
2026-01-04	0.010024	0.011270	0.0097000	0.0104090	+4.038%	159,221,019	-55.000%
2026-01-03	0.009942	0.010060	0.0095500	0.0100050	+0.745%	84,212,375	-53.183%
2026-01-02	0.009167	0.009988	0.0087700	0.0099310	+8.134%	184,620,114	-52.835%
2026-01-01	0.008624	0.009188	0.0084200	0.0091840	+6.461%	92,906,978	-48.998%
2025-12-31	0.009238	0.009440	0.0084180	0.0086266	-6.243%	274,709,545	-45.703%
2025-12-30	0.009279	0.009820	0.0089100	0.0092010	-1.160%	231,669,641	-49.092%
2025-12-29	0.009389	0.010170	0.0092430	0.0093090	-0.502%	332,711,037	-49.683%
2025-12-28	0.009611	0.009670	0.0092180	0.0093560	-2.542%	89,828,730	-49.936%
2025-12-27	0.009345	0.009998	0.0092200	0.0096000	+2.798%	176,837,489	-51.208%
2025-12-26	0.009230	0.010030	0.0091110	0.0093387	+1.441%	202,407,457	-49.843%
2025-12-25	0.009547	0.010162	0.0091780	0.0092060	-3.632%	207,386,384	-49.120%
2025-12-24	0.009080	0.009800	0.0088700	0.0095530	+5.244%	253,299,233	-50.968%
2025-12-23	0.009340	0.010170	0.0088300	0.0090770	-2.639%	260,846,336	-48.397%
2025-12-22	0.009600	0.009830	0.0091900	0.0093230	-3.047%	296,596,117	-49.759%
2025-12-21	0.010090	0.010580	0.0093800	0.0096160	-4.839%	176,482,215	-51.290%
2025-12-20	0.009740	0.010570	0.0092600	0.0101050	+4.153%	235,902,932	-53.647%
2025-12-19	0.008770	0.009870	0.0085700	0.0097021	+10.767%	346,674,864	-51.722%
2025-12-18	0.009060	0.009580	0.0085800	0.0087590	-3.012%	163,830,411	-46.524%
2025-12-17	0.009880	0.010070	0.0089800	0.0090310	-8.305%	166,803,261	-48.134%
2025-12-16	0.010090	0.010490	0.0095900	0.0098490	-2.369%	128,489,065	-52.442%
2025-12-15	0.011120	0.011660	0.0099800	0.0100880	-9.297%	105,624,960	-53.569%
2025-12-14	0.011760	0.011770	0.0109900	0.0111220	-5.070%	61,785,210	-57.885%
2025-12-13	0.011860	0.013710	0.0115200	0.0117160	-1.397%	138,456,011	-60.020%
2025-12-12	0.012730	0.013410	0.0117100	0.0118820	-6.742%	250,201,750	-60.579%
2025-12-11	0.013420	0.014660	0.0123600	0.0127410	-5.433%	292,565,393	-63.237%
2025-12-10	0.013700	0.014160	0.0131500	0.0134730	-1.743%	289,891,975	-65.234%
2025-12-09	0.013600	0.014130	0.0132100	0.0137120	+1.009%	194,992,874	-65.840%
2025-12-08	0.013450	0.014580	0.0131100	0.0135750	+1.050%	299,512,967	-65.495%
2025-12-07	0.014060	0.014380	0.0131200	0.0134340	-4.187%	144,651,321	-65.133%
2025-12-06	0.013690	0.014680	0.0132800	0.0140210	+3.278%	195,994,782	-66.593%
2025-12-05	0.014050	0.014540	0.0132900	0.0135760	-3.887%	193,733,827	-65.498%
2025-12-04	0.014760	0.014840	0.0138800	0.0141250	-4.062%	368,777,240	-66.839%
2025-12-03	0.014480	0.015430	0.0142900	0.0147230	+1.755%	482,131,702	-68.186%
2025-12-02	0.013610	0.014980	0.0130400	0.0144690	+6.759%	601,851,546	-67.627%
2025-12-01	0.014550	0.015450	0.0130500	0.0135530	-7.069%	739,934,961	-65.439%
2025-11-30	0.015310	0.015780	0.0144900	0.0145840	-4.754%	224,887,024	-67.883%
2025-11-29	0.015520	0.016250	0.0148200	0.0153120	-1.581%	118,040,862	-69.410%
2025-11-28	0.016110	0.016550	0.0151200	0.0155580	-3.234%	158,152,200	-69.893%
2025-11-27	0.016620	0.016950	0.0159000	0.0160780	-2.875%	264,063,498	-70.867%
2025-11-26	0.016730	0.017050	0.0157600	0.0165540	-0.898%	447,687,228	-71.705%
2025-11-25	0.016270	0.017200	0.0159700	0.0167040	+2.611%	357,908,275	-71.959%
2025-11-24	0.015950	0.016480	0.0152900	0.0162790	+1.903%	248,369,220	-71.227%
2025-11-23	0.015840	0.016430	0.0151300	0.0159750	+1.005%	120,556,306	-70.679%
2025-11-22	0.016120	0.017940	0.0145400	0.0158160	-1.611%	338,826,799	-70.384%
2025-11-21	0.018750	0.020330	0.0155100	0.0160750	-14.299%	721,560,435	-70.862%
2025-11-20	0.020090	0.020990	0.0183900	0.0187570	-6.584%	318,175,060	-75.028%
2025-11-19	0.021650	0.022420	0.0188700	0.0200790	-7.350%	284,439,215	-76.672%
2025-11-18	0.020440	0.022420	0.0199100	0.0216720	+6.199%	486,771,488	-78.387%
2025-11-17	0.021540	0.022360	0.0201400	0.0204070	-5.484%	342,235,638	-77.047%
2025-11-16	0.022360	0.022730	0.0207600	0.0215910	-3.521%	154,345,836	-78.306%
2025-11-15	0.021690	0.022940	0.0212700	0.0223790	+3.143%	268,486,386	-79.070%
2025-11-14	0.022500	0.024190	0.0209300	0.0216970	-4.473%	581,969,537	-78.412%
2025-11-13	0.024710	0.025900	0.0220600	0.0227130	-7.992%	291,131,152	-79.377%
2025-11-12	0.024660	0.026100	0.0242200	0.0246860	+0.077%	230,104,905	-81.026%
2025-11-11	0.026500	0.027020	0.0246000	0.0246670	-6.994%	215,159,006	-81.011%
2025-11-10	0.025650	0.027000	0.0252300	0.0265220	+3.339%	224,538,227	-82.339%
2025-11-09	0.025790	0.025960	0.0241500	0.0256650	-0.612%	131,517,767	-81.749%
2025-11-08	0.025720	0.027310	0.0247900	0.0258230	+0.757%	155,287,660	-81.861%
2025-11-07	0.023280	0.026480	0.0226700	0.0256290	+10.408%	324,962,084	-81.724%
2025-11-06	0.024780	0.025230	0.0227000	0.0232130	-6.501%	255,121,965	-79.822%
2025-11-05	0.023700	0.025210	0.0223800	0.0248270	+4.746%	455,788,373	-81.133%
2025-11-04	0.024250	0.025760	0.0223600	0.0237020	-2.356%	497,963,344	-80.238%
2025-11-03	0.028960	0.029210	0.0228000	0.0242740	-16.438%	355,434,455	-80.704%
2025-11-02	0.027910	0.029860	0.0271500	0.0290490	+3.928%	187,033,351	-83.876%
2025-11-01	0.027420	0.028640	0.0259300	0.0279510	+1.847%	155,303,307	-83.242%
2025-10-31	0.024760	0.027850	0.0244600	0.0274440	+10.617%	330,670,595	-82.933%
2025-10-30	0.028030	0.030010	0.0244500	0.0248100	-11.554%	360,987,099	-81.121%
2025-10-29	0.029020	0.030110	0.0273900	0.0280510	-3.535%	232,457,675	-83.302%
2025-10-28	0.029990	0.030780	0.0282800	0.0290790	-3.347%	172,992,938	-83.892%
2025-10-27	0.031200	0.032970	0.0294800	0.0300860	-3.264%	291,763,592	-84.431%
2025-10-26	0.028530	0.031870	0.0279700	0.0311010	+8.692%	249,688,074	-84.939%
2025-10-25	0.029610	0.030000	0.0279500	0.0286140	-3.540%	134,594,403	-83.630%
2025-10-24	0.029280	0.030280	0.0281700	0.0296640	+1.467%	224,415,248	-84.210%
2025-10-23	0.028200	0.030470	0.0276000	0.0292350	+3.600%	340,945,979	-83.978%
2025-10-22	0.030830	0.033490	0.0275800	0.0282190	-8.377%	483,579,688	-83.401%
2025-10-21	0.028870	0.035800	0.0272200	0.0307990	+6.560%	672,910,442	-84.792%
2025-10-20	0.029380	0.030180	0.0281400	0.0289030	-1.071%	290,740,074	-83.794%
2025-10-19	0.028620	0.032060	0.0269300	0.0292160	+2.093%	384,943,263	-83.968%
2025-10-18	0.029400	0.030390	0.0277600	0.0286170	-2.474%	246,035,640	-83.632%
2025-10-17	0.032010	0.033930	0.0282900	0.0293430	-7.619%	584,266,593	-84.037%
2025-10-16	0.035900	0.038180	0.0311400	0.0317630	-11.336%	395,029,097	-85.253%
2025-10-15	0.043180	0.045870	0.0349000	0.0358240	-17.311%	416,724,842	-86.925%
2025-10-14	0.049700	0.049830	0.0431400	0.0433240	-12.743%	421,929,195	-89.188%
2025-10-13	0.045620	0.049830	0.0435000	0.0496510	+8.475%	393,343,176	-90.566%
2025-10-12	0.042030	0.047750	0.0394000	0.0457720	+9.085%	299,541,938	-89.767%
2025-10-11	0.041690	0.059000	0.0225800	0.0419600	+0.251%	538,786,766	-88.837%
2025-10-10	0.053970	0.058360	0.0223300	0.0418550	-22.668%	448,131,825	-88.809%
2025-10-09	0.052000	0.054490	0.0492500	0.0541240	+4.233%	178,818,862	-91.346%
2025-10-08	0.054100	0.055640	0.0518200	0.0519260	-3.555%	176,466,190	-90.979%
2025-10-07	0.056630	0.057530	0.0530600	0.0538400	-5.073%	191,634,683	-91.300%
2025-10-06	0.052760	0.057160	0.0525100	0.0567170	+7.447%	153,586,845	-91.741%
2025-10-05	0.052430	0.057070	0.0517500	0.0527860	+0.729%	153,355,320	-91.126%
2025-10-04	0.052820	0.054020	0.0511700	0.0524040	-0.986%	128,058,887	-91.062%
2025-10-03	0.051650	0.053940	0.0495200	0.0529260	+2.643%	206,524,539	-91.150%
2025-10-02	0.051910	0.054960	0.0495000	0.0515630	-0.471%	240,949,742	-90.916%
2025-10-01	0.047200	0.054530	0.0455900	0.0518070	+9.933%	294,460,190	-90.959%
2025-09-30	0.054900	0.058250	0.0463100	0.0471260	-14.416%	302,805,886	-90.061%
2025-09-29	0.065130	0.068800	0.0517600	0.0550640	-15.594%	490,590,043	-91.494%
2025-09-28	0.058500	0.068840	0.0572000	0.0652370	+11.591%	218,480,337	-92.820%
2025-09-27	0.061260	0.062660	0.0579900	0.0584610	-4.143%	104,261,606	-91.988%
2025-09-26	0.057530	0.062570	0.0541400	0.0609880	+6.129%	307,149,206	-92.320%
2025-09-25	0.062310	0.065000	0.0541000	0.0574660	-7.773%	336,556,350	-91.849%
2025-09-24	0.054980	0.064200	0.0536800	0.0623090	+13.285%	483,174,258	-92.483%
2025-09-23	0.060990	0.064350	0.0549200	0.0550020	-9.886%	185,151,511	-91.484%
2025-09-22	0.058940	0.064390	0.0563400	0.0610360	+3.641%	351,385,996	-92.326%
2025-09-21	0.061140	0.062060	0.0588200	0.0588920	-3.795%	148,486,206	-92.046%
2025-09-20	0.061940	0.064180	0.0597400	0.0612150	-1.952%	221,496,187	-92.348%
2025-09-19	0.062950	0.065220	0.0597400	0.0624340	-0.755%	351,550,977	-92.498%
2025-09-18	0.064430	0.066020	0.0615500	0.0629090	-2.445%	428,616,391	-92.554%
2025-09-17	0.063970	0.067310	0.0608500	0.0644860	+0.696%	455,445,178	-92.736%
2025-09-16	0.064320	0.066240	0.0582600	0.0640400	-0.044%	423,704,487	-92.686%
2025-09-15	0.060870	0.065870	0.0558700	0.0640680	+5.728%	484,265,923	-92.689%
2025-09-14	0.054660	0.062460	0.0515400	0.0605970	+10.882%	524,268,428	-92.270%
2025-09-13	0.053630	0.057530	0.0514100	0.0546500	+1.938%	359,072,176	-91.429%
2025-09-12	0.049580	0.062380	0.0458000	0.0536110	+8.253%	626,219,488	-91.263%
2025-09-11	0.045600	0.053680	0.0424600	0.0495240	+8.233%	475,048,370	-90.542%
2025-09-10	0.046460	0.047320	0.0417900	0.0457570	-1.243%	308,918,494	-89.763%
2025-09-09	0.045440	0.054360	0.0363300	0.0463330	+2.316%	475,570,058	-89.891%
2025-09-08	0.030330	0.054780	0.0298200	0.0452840	+49.098%	806,792,366	-89.656%
2025-09-07	0.029980	0.030470	0.0297500	0.0303720	+1.443%	95,540,511	-84.578%
2025-09-06	0.030270	0.030940	0.0297200	0.0299400	-1.178%	122,572,246	-84.355%
2025-09-05	0.029880	0.031350	0.0296800	0.0302970	+1.402%	268,635,189	-84.540%
2025-09-04	0.031180	0.031550	0.0297100	0.0298780	-4.372%	160,762,201	-84.323%
2025-09-03	0.030900	0.031550	0.0303400	0.0312440	+1.231%	161,087,987	-85.008%
2025-09-02	0.030310	0.031650	0.0295800	0.0308640	+1.882%	246,326,770	-84.824%
2025-09-01	0.031120	0.032210	0.0296200	0.0302940	-2.873%	194,159,195	-84.538%
2025-08-31	0.031150	0.032140	0.0308600	0.0311900	+0.106%	117,052,885	-84.982%
2025-08-30	0.030940	0.031460	0.0303500	0.0311570	+0.435%	210,957,700	-84.966%
2025-08-29	0.032760	0.033820	0.0304900	0.0310220	-5.210%	270,600,031	-84.901%
2025-08-28	0.031780	0.033670	0.0313800	0.0327270	+3.103%	255,090,022	-85.688%
2025-08-27	0.031940	0.032370	0.0313800	0.0317420	-0.570%	196,931,428	-85.244%
2025-08-26	0.031240	0.032930	0.0307800	0.0319240	+1.968%	273,663,732	-85.328%
2025-08-25	0.034290	0.035630	0.0308300	0.0313080	-8.568%	351,852,234	-85.039%
2025-08-24	0.034780	0.035610	0.0336100	0.0342420	-1.536%	158,445,174	-86.321%
2025-08-23	0.035660	0.035900	0.0342200	0.0347760	-2.454%	238,127,381	-86.531%
2025-08-22	0.032670	0.035840	0.0319600	0.0356510	+9.191%	264,641,997	-86.862%
2025-08-21	0.034390	0.034610	0.0326000	0.0326500	-4.952%	175,772,724	-85.654%
2025-08-20	0.031470	0.034620	0.0312600	0.0343510	+9.259%	277,445,672	-86.364%
2025-08-19	0.032850	0.033910	0.0313500	0.0314400	-4.079%	214,921,672	-85.102%
2025-08-18	0.033600	0.034600	0.0321200	0.0327770	-3.001%	247,132,639	-85.709%
2025-08-17	0.033540	0.034350	0.0331800	0.0337910	+0.751%	94,549,467	-86.138%
2025-08-16	0.033470	0.033910	0.0327700	0.0335390	+0.374%	138,103,402	-86.034%
2025-08-15	0.034050	0.035010	0.0327700	0.0334140	-2.086%	232,231,579	-85.982%
2025-08-14	0.034790	0.035250	0.0316400	0.0341260	-2.049%	445,212,813	-86.274%
2025-08-13	0.034550	0.035030	0.0335500	0.0348400	+0.933%	331,618,436	-86.556%
2025-08-12	0.034280	0.035470	0.0330700	0.0345180	+0.337%	221,006,642	-86.430%
2025-08-11	0.036980	0.037700	0.0339700	0.0344020	-6.757%	195,206,632	-86.385%
2025-08-10	0.037670	0.037810	0.0358200	0.0368950	-2.094%	122,599,189	-87.305%
2025-08-09	0.036060	0.037850	0.0356100	0.0376840	+4.071%	103,425,996	-87.570%
2025-08-08	0.036400	0.036800	0.0354500	0.0362100	-0.234%	123,193,657	-87.064%
2025-08-07	0.035580	0.036840	0.0343000	0.0362950	+2.778%	125,166,264	-87.095%
2025-08-06	0.033050	0.035620	0.0316800	0.0353140	+7.071%	111,907,654	-86.736%
2025-08-05	0.034590	0.036150	0.0318400	0.0329820	-4.770%	162,634,910	-85.798%
2025-08-04	0.030800	0.034810	0.0304500	0.0346340	+12.547%	111,724,447	-86.476%
2025-08-03	0.028780	0.033250	0.0279600	0.0307730	+6.688%	163,311,865	-84.779%
2025-08-02	0.030750	0.031790	0.0285100	0.0288440	-6.381%	146,507,173	-83.761%
2025-08-01	0.032680	0.037010	0.0299300	0.0308100	-5.800%	275,286,437	-84.797%
2025-07-31	0.034090	0.035940	0.0325400	0.0327070	-4.012%	204,440,499	-85.679%
2025-07-30	0.036550	0.036730	0.0327300	0.0340740	-6.375%	146,543,509	-86.253%
2025-07-29	0.034560	0.037030	0.0333600	0.0363940	+5.766%	193,703,111	-87.130%
2025-07-28	0.034640	0.035360	0.0330800	0.0344100	-0.348%	142,775,963	-86.388%
2025-07-27	0.034200	0.035720	0.0338700	0.0345300	+1.252%	86,321,452	-86.435%
2025-07-26	0.033900	0.035210	0.0322800	0.0341030	+0.890%	104,004,248	-86.265%
2025-07-25	0.033680	0.034740	0.0318300	0.0338020	+0.814%	272,955,837	-86.143%
2025-07-24	0.033180	0.034120	0.0305700	0.0335290	+1.363%	179,017,745	-86.030%
2025-07-23	0.035040	0.035200	0.0318300	0.0330780	-5.737%	164,735,532	-85.840%
2025-07-22	0.034780	0.035230	0.0324500	0.0350910	+1.037%	219,388,736	-86.652%
2025-07-21	0.034040	0.035430	0.0331200	0.0347310	+1.961%	162,677,550	-86.513%
2025-07-20	0.032960	0.035000	0.0317100	0.0340630	+3.469%	101,071,263	-86.249%
2025-07-19	0.032090	0.033440	0.0311500	0.0329210	+2.746%	103,114,722	-85.772%
2025-07-18	0.033060	0.034190	0.0314600	0.0320410	-2.918%	216,476,884	-85.381%
2025-07-17	0.033130	0.033880	0.0318700	0.0330040	-0.951%	165,652,038	-85.808%
2025-07-16	0.033310	0.033870	0.0320300	0.0333210	+0.244%	208,569,289	-85.943%
2025-07-15	0.030540	0.033670	0.0289800	0.0332400	+8.642%	401,489,671	-85.909%
2025-07-14	0.029540	0.031270	0.0289500	0.0305960	+3.389%	290,042,659	-84.691%
2025-07-13	0.028590	0.029900	0.0274600	0.0295930	+4.936%	108,967,797	-84.172%
2025-07-12	0.029540	0.030690	0.0273400	0.0282010	-4.488%	189,153,954	-83.391%
2025-07-11	0.029240	0.030770	0.0274400	0.0295260	+1.485%	441,178,874	-84.136%
2025-07-10	0.027360	0.029950	0.0269700	0.0290940	+5.993%	260,329,632	-83.900%
2025-07-09	0.026640	0.027520	0.0261800	0.0274490	+2.678%	188,525,254	-82.936%
2025-07-08	0.026450	0.026890	0.0259300	0.0267330	+1.261%	122,277,822	-82.479%
2025-07-07	0.026490	0.028300	0.0261100	0.0264000	-0.501%	134,186,695	-82.258%
2025-07-06	0.026190	0.028330	0.0258100	0.0265330	+1.379%	62,934,315	-82.347%
2025-07-05	0.025630	0.027620	0.0251100	0.0261720	+2.111%	114,804,546	-82.103%
2025-07-04	0.027660	0.028490	0.0250800	0.0256310	-6.749%	177,805,876	-81.725%
2025-07-03	0.027950	0.029980	0.0269700	0.0274860	-1.463%	262,134,235	-82.959%
2025-07-02	0.026710	0.028770	0.0259900	0.0278940	+4.570%	218,173,173	-83.208%

.dark-mode .hgTr1k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hgTr1k{ color: #333333; background-color: white; border: 2px solid #333333; }ATHUSDTAtheios / Tether USDcrypto Composite

ATHUSDT
Atheios / Tether USD
crypto Composite