Dark

ATHUSDT
Atheios / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 6:57:44 PM EDT

0.004640USDT+0.433%(+0.000020)551,948,807ATH2,520,089USDT

0.004620Bid 0.004680Ask 0.000060Spread

Composite
0.004640 Huobi
0.004640 OKX
0.004680 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00459	0.00491	0.00442	0.00464	+1.089%	529,616,037	0.000%
2026-07-05	0.00458	0.00470	0.00437	0.00459	+0.218%	263,763,595	+1.089%
2026-07-04	0.00460	0.00470	0.00448	0.00458	-0.651%	206,203,689	+1.310%
2026-07-03	0.00441	0.00472	0.00438	0.00461	+4.535%	222,074,249	+0.651%
2026-07-02	0.00425	0.00468	0.00415	0.00441	0.000%	313,268,930	+5.215%
2026-07-01	0.00415	0.00469	0.00403	0.00441	+6.010%	423,898,232	+5.215%
2026-06-30	0.00418	0.00445	0.00401	0.00416	-0.716%	373,921,621	+11.538%
2026-06-29	0.00420	0.00445	0.00400	0.00419	-0.238%	808,102,090	+10.740%
2026-06-28	0.00433	0.00448	0.00409	0.00420	-3.002%	239,372,435	+10.476%
2026-06-27	0.00421	0.00451	0.00418	0.00433	+2.364%	122,354,724	+7.159%
2026-06-26	0.00402	0.00426	0.00395	0.00423	+5.224%	336,699,734	+9.693%
2026-06-25	0.00425	0.00428	0.00381	0.00402	-5.855%	691,691,989	+15.423%
2026-06-24	0.00446	0.00458	0.00425	0.00427	-4.474%	232,809,752	+8.665%
2026-06-23	0.00476	0.00477	0.00439	0.00447	-6.092%	357,788,207	+3.803%
2026-06-22	0.00483	0.00492	0.00462	0.00476	-1.449%	576,751,866	-2.521%
2026-06-21	0.00475	0.00492	0.00462	0.00483	+1.684%	197,899,397	-3.934%
2026-06-20	0.00494	0.00501	0.00451	0.00475	-3.846%	203,520,480	-2.316%
2026-06-19	0.00451	0.00518	0.00420	0.00494	+8.811%	315,450,442	-6.073%
2026-06-18	0.00505	0.00524	0.00448	0.00454	-10.099%	388,764,108	+2.203%
2026-06-17	0.00485	0.00529	0.00482	0.00505	+4.124%	273,807,283	-8.119%
2026-06-16	0.00516	0.00546	0.00477	0.00485	-6.008%	280,287,767	-4.330%
2026-06-15	0.00449	0.00548	0.00446	0.00516	+15.179%	586,497,427	-10.078%
2026-06-14	0.00462	0.00493	0.00433	0.00448	-3.240%	266,963,290	+3.571%
2026-06-13	0.00438	0.00469	0.00418	0.00463	+5.708%	226,584,048	+0.216%
2026-06-12	0.00440	0.00494	0.00421	0.00438	-0.455%	384,343,143	+5.936%
2026-06-11	0.00441	0.00446	0.00419	0.00440	-0.227%	422,760,563	+5.455%
2026-06-10	0.00433	0.00447	0.00427	0.00441	+1.848%	307,408,149	+5.215%
2026-06-09	0.00458	0.00466	0.00430	0.00433	-5.664%	914,740,727	+7.159%
2026-06-08	0.00437	0.00469	0.00428	0.00459	+4.795%	382,868,277	+1.089%
2026-06-07	0.00424	0.00612	0.00415	0.00438	+3.302%	380,931,570	+5.936%
2026-06-06	0.00446	0.00448	0.00411	0.00424	-4.933%	500,139,965	+9.434%
2026-06-05	0.00507	0.00556	0.00418	0.00446	-12.032%	443,847,188	+4.036%
2026-06-04	0.00553	0.00580	0.00472	0.00507	-8.318%	573,139,152	-8.481%
2026-06-03	0.00547	0.00593	0.00518	0.00553	+1.097%	388,171,905	-16.094%
2026-06-02	0.00566	0.00610	0.00531	0.00547	-3.357%	299,159,498	-15.174%
2026-06-01	0.00575	0.00603	0.00539	0.00566	-1.565%	480,340,246	-18.021%
2026-05-31	0.00600	0.00606	0.00565	0.00575	-4.326%	158,489,387	-19.304%
2026-05-30	0.00594	0.00608	0.00559	0.00601	+1.008%	176,294,192	-22.795%
2026-05-29	0.00576	0.00604	0.00507	0.00595	+3.478%	167,980,237	-22.017%
2026-05-28	0.00656	0.00689	0.00550	0.00575	-11.945%	289,194,170	-19.304%
2026-05-27	0.00664	0.00694	0.00611	0.00653	-1.210%	200,029,774	-28.943%
2026-05-26	0.00631	0.00676	0.00590	0.00661	+4.754%	263,345,414	-29.803%
2026-05-25	0.00636	0.00653	0.00596	0.00631	-0.316%	171,347,720	-26.466%
2026-05-24	0.00623	0.00664	0.00613	0.00633	+1.118%	132,850,865	-26.698%
2026-05-23	0.00652	0.00664	0.00582	0.00626	-4.281%	276,018,403	-25.879%
2026-05-22	0.00606	0.00679	0.00595	0.00654	+8.099%	174,664,634	-29.052%
2026-05-21	0.00619	0.00622	0.00589	0.00605	-2.262%	156,960,172	-23.306%
2026-05-20	0.00584	0.00622	0.00574	0.00619	+6.724%	169,525,118	-25.040%
2026-05-19	0.00576	0.00616	0.00561	0.00580	+0.694%	122,057,227	-20.000%
2026-05-18	0.00588	0.00603	0.00561	0.00576	-2.041%	401,735,813	-19.444%
2026-05-17	0.00592	0.00602	0.00582	0.00588	-0.676%	88,317,509	-21.088%
2026-05-16	0.00612	0.00624	0.00575	0.00592	-3.268%	150,385,236	-21.622%
2026-05-15	0.00666	0.00682	0.00606	0.00612	-8.108%	285,478,264	-24.183%
2026-05-14	0.00657	0.00675	0.00632	0.00666	+1.370%	204,900,285	-30.330%
2026-05-13	0.00676	0.00730	0.00656	0.00657	-2.811%	185,417,667	-29.376%
2026-05-12	0.00743	0.00754	0.00674	0.00676	-9.140%	153,874,339	-31.361%
2026-05-11	0.00697	0.00746	0.00687	0.00744	+6.743%	312,910,095	-37.634%
2026-05-10	0.00674	0.00701	0.00660	0.00697	+3.412%	156,884,314	-33.429%
2026-05-09	0.00696	0.00722	0.00672	0.00674	-3.161%	76,141,733	-31.157%
2026-05-08	0.00666	0.00855	0.00661	0.00696	+4.348%	308,062,343	-33.333%
2026-05-07	0.00664	0.00685	0.00638	0.00667	+0.452%	720,640,871	-30.435%
2026-05-06	0.00619	0.00711	0.00612	0.00664	+7.443%	234,134,252	-30.120%
2026-05-05	0.00615	0.00636	0.00599	0.00618	+0.325%	130,524,306	-24.919%
2026-05-04	0.00599	0.00635	0.00578	0.00616	+3.010%	546,957,931	-24.675%
2026-05-03	0.00586	0.00602	0.00575	0.00598	+1.874%	153,584,469	-22.408%
2026-05-02	0.00587	0.00591	0.00574	0.00587	0.000%	99,995,403	-20.954%
2026-05-01	0.00594	0.00610	0.00575	0.00587	-1.178%	242,626,337	-20.954%
2026-04-30	0.00587	0.00598	0.00572	0.00594	+1.712%	154,663,495	-21.886%
2026-04-29	0.00587	0.00603	0.00581	0.00584	-0.680%	179,905,189	-20.548%
2026-04-28	0.00575	0.00612	0.00567	0.00588	+2.261%	182,346,600	-21.088%
2026-04-27	0.00605	0.00634	0.00567	0.00575	-4.801%	379,336,440	-19.304%
2026-04-26	0.00603	0.00612	0.00590	0.00604	+0.332%	147,612,724	-23.179%
2026-04-25	0.00609	0.00629	0.00597	0.00602	-1.149%	64,115,828	-22.924%
2026-04-24	0.00602	0.00627	0.00586	0.00609	+1.163%	470,101,937	-23.810%
2026-04-23	0.00606	0.00622	0.00576	0.00602	-0.824%	143,244,953	-22.924%
2026-04-22	0.00590	0.00627	0.00576	0.00607	+2.881%	275,681,986	-23.558%
2026-04-21	0.00593	0.00603	0.00579	0.00590	-0.506%	275,631,332	-21.356%
2026-04-20	0.00600	0.00622	0.00567	0.00593	-1.167%	402,934,459	-21.754%
2026-04-19	0.00617	0.00626	0.00580	0.00600	-2.597%	204,763,972	-22.667%
2026-04-18	0.00648	0.00671	0.00607	0.00616	-5.085%	93,836,407	-24.675%
2026-04-17	0.00627	0.00665	0.00615	0.00649	+3.509%	283,974,210	-28.505%
2026-04-16	0.00608	0.00632	0.00606	0.00627	+3.125%	226,468,158	-25.997%
2026-04-15	0.00629	0.00644	0.00601	0.00608	-5.000%	131,639,050	-23.684%
2026-04-14	0.00637	0.00809	0.00610	0.00640	+0.471%	362,507,052	-27.500%
2026-04-13	0.00572	0.00677	0.00561	0.00637	+11.364%	149,045,838	-27.159%
2026-04-12	0.00587	0.00610	0.00568	0.00572	-2.555%	264,818,281	-18.881%
2026-04-11	0.00594	0.00617	0.00582	0.00587	-1.178%	125,556,528	-20.954%
2026-04-10	0.00601	0.00623	0.00588	0.00594	-1.165%	224,329,660	-21.886%
2026-04-09	0.00673	0.00679	0.00584	0.00601	-9.760%	123,057,805	-22.795%
2026-04-08	0.00641	0.00710	0.00635	0.00666	+3.738%	213,024,840	-30.330%
2026-04-07	0.00682	0.00684	0.00635	0.00642	-6.003%	331,929,377	-27.726%
2026-04-06	0.00664	0.00698	0.00657	0.00683	+2.861%	216,604,611	-32.064%
2026-04-05	0.00678	0.00691	0.00646	0.00664	-2.209%	113,248,672	-30.120%
2026-04-04	0.00657	0.00687	0.00645	0.00679	+3.349%	49,440,399	-31.664%
2026-04-03	0.00651	0.00682	0.00627	0.00657	+0.922%	292,340,251	-29.376%
2026-04-02	0.00712	0.00739	0.00644	0.00651	-8.567%	161,447,381	-28.725%
2026-04-01	0.00673	0.00728	0.00671	0.00712	+6.269%	169,109,211	-34.831%
2026-03-31	0.00691	0.00699	0.00658	0.00670	-3.179%	145,727,532	-30.746%
2026-03-30	0.00685	0.00712	0.00665	0.00692	+1.022%	257,002,894	-32.948%
2026-03-29	0.00705	0.00715	0.00671	0.00685	-2.975%	75,926,992	-32.263%
2026-03-28	0.00730	0.00738	0.00671	0.00706	-3.288%	77,323,701	-34.278%
2026-03-27	0.00758	0.00791	0.00718	0.00730	-3.694%	185,414,118	-36.438%
2026-03-26	0.00775	0.00802	0.00729	0.00758	-2.194%	94,532,323	-38.786%
2026-03-25	0.00684	0.00789	0.00672	0.00775	+13.304%	73,385,851	-40.129%
2026-03-24	0.00736	0.00740	0.00681	0.00684	-7.191%	286,795,425	-32.164%
2026-03-23	0.00772	0.00780	0.00683	0.00737	-4.410%	150,316,468	-37.042%
2026-03-22	0.00817	0.00860	0.00761	0.00771	-5.515%	78,585,065	-39.818%
2026-03-21	0.00791	0.00825	0.00741	0.00816	+3.161%	62,384,739	-43.137%
2026-03-20	0.00672	0.00797	0.00664	0.00791	+17.708%	93,302,423	-41.340%
2026-03-19	0.00653	0.00706	0.00630	0.00672	+2.910%	97,462,756	-30.952%
2026-03-18	0.00645	0.00741	0.00636	0.00653	+1.084%	282,369,560	-28.943%
2026-03-17	0.00639	0.00669	0.00634	0.00646	+1.095%	120,933,146	-28.173%
2026-03-16	0.00634	0.00680	0.00626	0.00639	+0.630%	171,063,771	-27.387%
2026-03-15	0.00582	0.00687	0.00574	0.00635	+9.107%	60,722,994	-26.929%
2026-03-14	0.00613	0.00619	0.00579	0.00582	-5.212%	64,241,804	-20.275%
2026-03-13	0.00586	0.00627	0.00581	0.00614	+4.778%	164,785,919	-24.430%
2026-03-12	0.00598	0.00612	0.00574	0.00586	-2.170%	118,839,342	-20.819%
2026-03-11	0.00614	0.00617	0.00571	0.00599	-2.443%	109,587,662	-22.538%
2026-03-10	0.00600	0.00619	0.00575	0.00614	+2.163%	131,533,222	-24.430%
2026-03-09	0.00577	0.00613	0.00573	0.00601	+4.159%	155,399,590	-22.795%
2026-03-08	0.00595	0.00619	0.00560	0.00577	-2.862%	144,626,232	-19.584%
2026-03-07	0.00652	0.00656	0.00592	0.00594	-8.896%	65,355,158	-21.886%
2026-03-06	0.00668	0.00717	0.00649	0.00652	-2.395%	114,359,967	-28.834%
2026-03-05	0.00645	0.00701	0.00632	0.00668	+3.566%	95,986,969	-30.539%
2026-03-04	0.00616	0.00647	0.00595	0.00645	+4.878%	202,765,728	-28.062%
2026-03-03	0.00640	0.00672	0.00607	0.00615	-3.906%	120,326,590	-24.553%
2026-03-02	0.00637	0.00652	0.00592	0.00640	+0.471%	164,121,875	-27.500%
2026-03-01	0.00558	0.00686	0.00555	0.00637	+14.363%	125,627,556	-27.159%
2026-02-28	0.00625	0.00722	0.00538	0.00557	-10.880%	104,503,202	-16.697%
2026-02-27	0.00509	0.00709	0.00492	0.00625	+22.790%	477,573,865	-25.760%
2026-02-26	0.00537	0.00556	0.00500	0.00509	-5.214%	186,339,095	-8.841%
2026-02-25	0.00512	0.00537	0.00504	0.00537	+4.678%	141,214,864	-13.594%
2026-02-24	0.00513	0.00545	0.00486	0.00513	0.000%	125,812,591	-9.552%
2026-02-23	0.00546	0.00569	0.00502	0.00513	-5.000%	298,761,046	-9.552%
2026-02-22	0.00568	0.00577	0.00531	0.00540	-4.930%	108,245,473	-14.074%
2026-02-21	0.00558	0.00590	0.00545	0.00568	+1.610%	52,588,454	-18.310%
2026-02-20	0.00556	0.00605	0.00545	0.00559	+0.540%	155,259,939	-16.995%
2026-02-19	0.00596	0.00602	0.00543	0.00556	-6.868%	126,845,040	-16.547%
2026-02-18	0.00606	0.00617	0.00587	0.00597	-1.485%	91,480,769	-22.278%
2026-02-17	0.00609	0.00625	0.00594	0.00606	-0.493%	105,683,163	-23.432%
2026-02-16	0.00624	0.00625	0.00596	0.00609	-2.404%	120,911,828	-23.810%
2026-02-15	0.00663	0.00669	0.00607	0.00624	-6.165%	77,670,282	-25.641%
2026-02-14	0.00613	0.00727	0.00601	0.00665	+8.483%	103,118,600	-30.226%
2026-02-13	0.00605	0.00620	0.00578	0.00613	+1.322%	151,102,527	-24.307%
2026-02-12	0.00570	0.00623	0.00551	0.00605	+6.140%	96,876,353	-23.306%
2026-02-11	0.00575	0.00585	0.00538	0.00570	-0.870%	159,951,176	-18.596%
2026-02-10	0.00580	0.00598	0.00571	0.00575	-0.862%	122,084,878	-19.304%
2026-02-09	0.00591	0.00606	0.00557	0.00580	-2.192%	174,986,552	-20.000%
2026-02-08	0.00606	0.00639	0.00587	0.00593	-1.983%	82,446,589	-21.754%
2026-02-07	0.00636	0.00649	0.00585	0.00605	-5.024%	121,076,241	-23.306%
2026-02-06	0.00594	0.00649	0.00477	0.00637	+7.059%	263,721,582	-27.159%
2026-02-05	0.00651	0.00708	0.00582	0.00595	-8.742%	318,347,009	-22.017%
2026-02-04	0.00699	0.00715	0.00641	0.00652	-6.724%	634,673,370	-28.834%
2026-02-03	0.00724	0.00736	0.00682	0.00699	-3.453%	99,894,140	-33.619%
2026-02-02	0.00697	0.00733	0.00652	0.00724	+3.874%	320,355,627	-35.912%
2026-02-01	0.00717	0.00766	0.00635	0.00697	-2.654%	280,814,530	-33.429%
2026-01-31	0.00824	0.00860	0.00716	0.00716	-13.631%	90,813,109	-35.196%
2026-01-30	0.00855	0.00891	0.00788	0.00829	-3.041%	178,721,574	-44.029%
2026-01-29	0.00911	0.00957	0.00823	0.00855	-6.761%	126,837,412	-45.731%
2026-01-28	0.00883	0.00966	0.00869	0.00917	+3.851%	152,393,249	-49.400%
2026-01-27	0.00882	0.00918	0.00862	0.00883	0.000%	63,059,548	-47.452%
2026-01-26	0.00922	0.00924	0.00821	0.00883	-4.437%	245,249,245	-47.452%
2026-01-25	0.00869	0.00945	0.00854	0.00924	+6.329%	91,777,180	-49.784%
2026-01-24	0.00895	0.00924	0.00867	0.00869	-2.905%	70,168,407	-46.605%
2026-01-23	0.00859	0.00922	0.00857	0.00895	+4.191%	169,842,559	-48.156%
2026-01-22	0.00869	0.00966	0.00816	0.00859	-1.829%	201,782,281	-45.984%
2026-01-21	0.00864	0.00876	0.00813	0.00875	+1.390%	245,540,139	-46.971%
2026-01-20	0.00893	0.00920	0.00848	0.00863	-3.359%	147,826,789	-46.234%
2026-01-19	0.01001	0.01017	0.00855	0.00893	-10.789%	139,497,641	-48.040%
2026-01-18	0.01030	0.01032	0.00983	0.01001	-2.816%	45,903,454	-53.646%
2026-01-17	0.00965	0.01041	0.00960	0.01030	+6.736%	73,498,127	-54.951%
2026-01-16	0.01014	0.01025	0.00955	0.00965	-4.832%	123,474,150	-51.917%
2026-01-15	0.01087	0.01106	0.00993	0.01014	-6.716%	229,606,864	-54.241%
2026-01-14	0.01033	0.01101	0.01012	0.01087	+5.227%	179,448,791	-57.314%
2026-01-13	0.01015	0.01033	0.00965	0.01033	+1.773%	116,879,139	-55.082%
2026-01-12	0.01026	0.01044	0.00984	0.01015	-1.072%	69,300,753	-54.286%
2026-01-11	0.01040	0.01044	0.01021	0.01026	-1.441%	20,435,490	-54.776%
2026-01-10	0.01061	0.01073	0.01015	0.01041	-1.885%	18,233,537	-55.427%
2026-01-09	0.01067	0.01095	0.01021	0.01061	-0.562%	53,027,822	-56.268%
2026-01-08	0.01070	0.01078	0.01009	0.01067	-0.187%	70,688,718	-56.514%
2026-01-07	0.01174	0.01181	0.01067	0.01069	-9.099%	100,914,202	-56.595%
2026-01-06	0.01139	0.01306	0.01107	0.01176	+3.067%	147,054,701	-60.544%
2026-01-05	0.01058	0.01244	0.01026	0.01141	+8.770%	80,739,135	-59.334%
2026-01-04	0.00970	0.01127	0.00970	0.01049	+8.033%	48,146,598	-55.767%
2026-01-03	0.00969	0.01006	0.00955	0.00971	+0.103%	51,399,499	-52.214%
2026-01-02	0.00882	0.00981	0.00877	0.00970	+10.102%	123,183,182	-52.165%
2026-01-01	0.00894	0.00914	0.00842	0.00881	-1.454%	54,439,662	-47.333%
2025-12-31	0.00927	0.00944	0.00891	0.00894	-3.560%	159,976,908	-48.098%
2025-12-30	0.00950	0.00982	0.00891	0.00927	-2.421%	169,960,807	-49.946%
2025-12-29	0.00949	0.01017	0.00922	0.00950	+0.105%	217,059,178	-51.158%
2025-12-28	0.00945	0.00967	0.00942	0.00949	+0.423%	52,180,333	-51.106%
2025-12-27	0.00934	0.00998	0.00922	0.00945	+1.178%	86,963,125	-50.899%
2025-12-26	0.00965	0.01003	0.00912	0.00934	-3.313%	139,518,934	-50.321%
2025-12-25	0.00934	0.01016	0.00928	0.00966	+3.426%	90,137,342	-51.967%
2025-12-24	0.00908	0.00940	0.00887	0.00934	+2.750%	173,150,712	-50.321%
2025-12-23	0.00954	0.01017	0.00883	0.00909	-4.717%	194,907,772	-48.955%
2025-12-22	0.00952	0.00983	0.00931	0.00954	+0.210%	200,283,567	-51.363%
2025-12-21	0.00976	0.01058	0.00943	0.00952	-2.459%	117,397,067	-51.261%
2025-12-20	0.00951	0.00995	0.00926	0.00976	+2.521%	164,657,348	-52.459%
2025-12-19	0.00931	0.00971	0.00857	0.00952	+2.256%	259,834,689	-51.261%
2025-12-18	0.00953	0.00958	0.00881	0.00931	-2.308%	104,594,782	-50.161%
2025-12-17	0.00981	0.01007	0.00946	0.00953	-2.854%	98,483,032	-51.312%
2025-12-16	0.01049	0.01049	0.00959	0.00981	-6.660%	53,562,292	-52.701%
2025-12-15	0.01125	0.01166	0.01044	0.01051	-6.661%	31,454,065	-55.852%
2025-12-14	0.01168	0.01177	0.01114	0.01126	-3.513%	25,992,368	-58.792%
2025-12-13	0.01200	0.01371	0.01152	0.01167	-2.750%	101,727,158	-60.240%
2025-12-12	0.01256	0.01341	0.01197	0.01200	-4.382%	192,366,788	-61.333%
2025-12-11	0.01332	0.01466	0.01248	0.01255	-5.781%	221,191,687	-63.028%
2025-12-10	0.01384	0.01415	0.01316	0.01332	-3.827%	211,788,498	-65.165%
2025-12-09	0.01350	0.01392	0.01321	0.01385	+2.593%	137,558,305	-66.498%
2025-12-08	0.01355	0.01458	0.01311	0.01350	-0.442%	253,627,590	-65.630%
2025-12-07	0.01367	0.01437	0.01312	0.01356	-0.659%	66,335,797	-65.782%
2025-12-06	0.01370	0.01468	0.01328	0.01365	-0.438%	165,814,112	-66.007%
2025-12-05	0.01446	0.01454	0.01352	0.01371	-5.252%	154,228,719	-66.156%
2025-12-04	0.01456	0.01484	0.01416	0.01447	-0.618%	336,591,364	-67.934%
2025-12-03	0.01469	0.01543	0.01429	0.01456	-0.885%	379,461,190	-68.132%
2025-12-02	0.01335	0.01477	0.01304	0.01469	+9.955%	540,864,898	-68.414%
2025-12-01	0.01527	0.01545	0.01318	0.01336	-12.451%	568,655,024	-65.269%
2025-11-30	0.01526	0.01578	0.01481	0.01526	0.000%	164,845,679	-69.594%
2025-11-29	0.01572	0.01625	0.01513	0.01526	-2.926%	84,380,308	-69.594%
2025-11-28	0.01643	0.01655	0.01549	0.01572	-4.321%	114,531,569	-70.483%
2025-11-27	0.01599	0.01695	0.01590	0.01643	+2.752%	215,350,624	-71.759%
2025-11-26	0.01631	0.01705	0.01577	0.01599	-1.962%	396,865,450	-70.982%
2025-11-25	0.01601	0.01720	0.01597	0.01631	+1.874%	254,206,051	-71.551%
2025-11-24	0.01605	0.01625	0.01530	0.01601	-0.187%	129,716,073	-71.018%
2025-11-23	0.01514	0.01643	0.01513	0.01604	+5.945%	56,569,526	-71.072%
2025-11-22	0.01667	0.01794	0.01454	0.01514	-8.960%	221,461,861	-69.353%
2025-11-21	0.02000	0.02033	0.01601	0.01663	-16.808%	519,849,099	-72.099%
2025-11-20	0.01994	0.02098	0.01885	0.01999	+0.251%	251,870,690	-76.788%
2025-11-19	0.02102	0.02242	0.01992	0.01994	-5.138%	221,464,508	-76.730%
2025-11-18	0.02136	0.02167	0.01991	0.02102	-1.592%	426,383,621	-77.926%
2025-11-17	0.02144	0.02234	0.02026	0.02136	-0.373%	283,676,544	-78.277%
2025-11-16	0.02222	0.02273	0.02140	0.02144	-3.510%	97,162,818	-78.358%
2025-11-15	0.02221	0.02294	0.02127	0.02222	+0.045%	209,309,500	-79.118%
2025-11-14	0.02416	0.02419	0.02103	0.02221	-8.033%	464,612,782	-79.109%
2025-11-13	0.02468	0.02590	0.02406	0.02415	-2.147%	201,778,006	-80.787%
2025-11-12	0.02550	0.02610	0.02441	0.02468	-3.140%	136,928,128	-81.199%
2025-11-11	0.02573	0.02702	0.02517	0.02548	-0.933%	157,113,214	-81.790%
2025-11-10	0.02576	0.02658	0.02525	0.02572	-0.155%	161,346,317	-81.960%
2025-11-09	0.02531	0.02593	0.02417	0.02576	+1.778%	77,651,896	-81.988%
2025-11-08	0.02481	0.02730	0.02471	0.02531	+2.015%	136,638,036	-81.667%
2025-11-07	0.02351	0.02504	0.02267	0.02481	+5.530%	210,799,281	-81.298%
2025-11-06	0.02419	0.02523	0.02335	0.02351	-2.690%	169,576,879	-80.264%
2025-11-05	0.02421	0.02460	0.02238	0.02416	-0.248%	373,094,575	-80.795%
2025-11-04	0.02411	0.02576	0.02257	0.02422	+0.498%	306,978,897	-80.842%
2025-11-03	0.02857	0.02921	0.02280	0.02410	-15.646%	158,464,863	-80.747%
2025-11-02	0.02796	0.02986	0.02715	0.02857	+2.218%	80,218,454	-83.759%
2025-11-01	0.02675	0.02860	0.02593	0.02795	+4.369%	88,928,433	-83.399%
2025-10-31	0.02596	0.02785	0.02446	0.02678	+3.079%	198,355,943	-82.674%
2025-10-30	0.02802	0.03001	0.02583	0.02598	-7.281%	226,163,123	-82.140%
2025-10-29	0.02978	0.03011	0.02770	0.02802	-5.942%	149,295,232	-83.440%
2025-10-28	0.02985	0.03078	0.02905	0.02979	-0.234%	98,979,231	-84.424%
2025-10-27	0.03083	0.03297	0.02948	0.02986	-3.272%	162,224,581	-84.461%
2025-10-26	0.02852	0.03176	0.02797	0.03087	+8.202%	67,054,070	-84.969%
2025-10-25	0.02839	0.03000	0.02815	0.02853	+0.529%	59,472,108	-83.736%
2025-10-24	0.02906	0.03028	0.02831	0.02838	-2.340%	125,958,187	-83.650%
2025-10-23	0.02957	0.03047	0.02760	0.02906	-1.791%	176,145,453	-84.033%
2025-10-22	0.03200	0.03349	0.02920	0.02959	-7.531%	299,108,593	-84.319%
2025-10-21	0.02889	0.03580	0.02722	0.03200	+10.957%	237,392,704	-85.500%
2025-10-20	0.03049	0.03123	0.02852	0.02884	-5.412%	200,235,306	-83.911%
2025-10-19	0.02831	0.03206	0.02693	0.03049	+7.853%	134,264,468	-84.782%
2025-10-18	0.02939	0.03039	0.02812	0.02827	-3.844%	152,519,695	-83.587%
2025-10-17	0.03237	0.03393	0.02829	0.02940	-9.231%	361,355,437	-84.218%
2025-10-16	0.03804	0.03818	0.03214	0.03239	-14.875%	183,488,227	-85.675%
2025-10-15	0.04523	0.04587	0.03777	0.03805	-15.893%	196,886,763	-87.806%
2025-10-14	0.04733	0.04983	0.04314	0.04524	-4.416%	172,169,079	-89.744%
2025-10-13	0.04355	0.04798	0.04350	0.04733	+8.655%	202,032,560	-90.196%
2025-10-12	0.04484	0.04506	0.03945	0.04356	-2.855%	149,386,397	-89.348%
2025-10-11	0.05347	0.05900	0.02258	0.04484	-16.140%	359,976,256	-89.652%
2025-10-10	0.05178	0.05480	0.05123	0.05347	+3.184%	175,303,350	-91.322%
2025-10-09	0.05288	0.05393	0.04925	0.05182	-2.005%	120,586,411	-91.046%
2025-10-08	0.05385	0.05564	0.05209	0.05288	-1.801%	137,001,283	-91.225%
2025-10-07	0.05613	0.05753	0.05310	0.05385	-4.079%	132,367,699	-91.383%
2025-10-06	0.05456	0.05642	0.05253	0.05614	+2.839%	109,289,426	-91.735%
2025-10-05	0.05210	0.05707	0.05175	0.05459	+4.799%	104,668,738	-91.500%
2025-10-04	0.05271	0.05402	0.05117	0.05209	-1.195%	103,910,362	-91.092%
2025-10-03	0.05088	0.05295	0.04952	0.05272	+3.616%	132,198,017	-91.199%
2025-10-02	0.05245	0.05496	0.05037	0.05088	-2.975%	125,716,547	-90.881%
2025-10-01	0.04691	0.05387	0.04563	0.05244	+11.789%	129,523,461	-91.152%
2025-09-30	0.05257	0.05825	0.04632	0.04691	-10.699%	111,687,191	-90.109%
2025-09-29	0.06820	0.06880	0.05195	0.05253	-22.909%	144,126,453	-91.167%
2025-09-28	0.06098	0.06829	0.05720	0.06814	+11.742%	40,891,865	-93.190%
2025-09-27	0.06085	0.06265	0.05951	0.06098	+0.214%	61,798,907	-92.391%
2025-09-26	0.05704	0.06192	0.05414	0.06085	+6.680%	140,655,419	-92.375%
2025-09-25	0.06239	0.06487	0.05559	0.05704	-8.619%	106,593,266	-91.865%
2025-09-24	0.05838	0.06400	0.05370	0.06242	+6.957%	97,180,996	-92.566%
2025-09-23	0.05809	0.06435	0.05698	0.05836	+0.448%	92,958,743	-92.049%
2025-09-22	0.06008	0.06267	0.05659	0.05810	-3.392%	118,674,254	-92.014%
2025-09-21	0.06179	0.06206	0.05926	0.06014	-2.686%	45,537,689	-92.285%
2025-09-20	0.06242	0.06418	0.05974	0.06180	-0.993%	48,423,956	-92.492%
2025-09-19	0.06299	0.06800	0.06061	0.06242	-0.873%	79,152,329	-92.566%
2025-09-18	0.06335	0.06599	0.06155	0.06297	-0.616%	127,222,700	-92.631%
2025-09-17	0.06184	0.06726	0.06085	0.06336	+2.574%	108,697,590	-92.677%
2025-09-16	0.05870	0.06507	0.05826	0.06177	+5.212%	102,956,847	-92.488%
2025-09-15	0.05755	0.06581	0.05587	0.05871	+1.980%	111,724,872	-92.097%
2025-09-14	0.05348	0.06240	0.05155	0.05757	+7.648%	75,725,052	-91.940%
2025-09-13	0.05686	0.05753	0.05143	0.05348	-5.928%	131,914,232	-91.324%
2025-09-12	0.04661	0.06238	0.04580	0.05685	+21.891%	133,732,661	-91.838%
2025-09-11	0.04400	0.05366	0.04246	0.04664	+6.000%	191,332,056	-90.051%
2025-09-10	0.04298	0.04729	0.04179	0.04400	+2.373%	161,162,667	-89.455%
2025-09-09	0.03715	0.05436	0.03633	0.04298	+15.662%	161,683,386	-89.204%
2025-09-08	0.03023	0.03861	0.02982	0.03716	+22.884%	154,414,345	-87.513%
2025-09-07	0.02988	0.03030	0.02975	0.03024	+1.171%	87,511,038	-84.656%
2025-09-06	0.03018	0.03094	0.02984	0.02989	-0.961%	112,558,467	-84.476%
2025-09-05	0.03002	0.03135	0.02968	0.03018	+0.466%	245,129,777	-84.626%
2025-09-04	0.03147	0.03155	0.02991	0.03004	-4.544%	134,858,291	-84.554%
2025-09-03	0.03042	0.03155	0.03034	0.03147	+3.452%	147,252,159	-85.256%
2025-09-02	0.03060	0.03165	0.02958	0.03042	-0.556%	222,806,498	-84.747%
2025-09-01	0.03170	0.03221	0.03051	0.03059	-3.441%	164,131,177	-84.832%
2025-08-31	0.03121	0.03211	0.03086	0.03168	+1.506%	102,109,394	-85.354%
2025-08-30	0.03078	0.03146	0.03035	0.03121	+1.397%	195,559,048	-85.133%
2025-08-29	0.03252	0.03382	0.03051	0.03078	-5.176%	233,433,429	-84.925%
2025-08-28	0.03201	0.03367	0.03138	0.03246	+1.406%	174,296,665	-85.705%
2025-08-27	0.03172	0.03231	0.03154	0.03201	+1.010%	196,644,618	-85.505%
2025-08-26	0.03269	0.03293	0.03078	0.03169	-3.059%	244,164,001	-85.358%
2025-08-25	0.03420	0.03563	0.03242	0.03269	-4.415%	295,537,494	-85.806%
2025-08-24	0.03447	0.03556	0.03361	0.03420	-0.783%	117,040,058	-86.433%
2025-08-23	0.03450	0.03590	0.03422	0.03447	+0.116%	201,612,306	-86.539%
2025-08-22	0.03315	0.03486	0.03196	0.03443	+3.705%	200,714,153	-86.523%
2025-08-21	0.03316	0.03461	0.03309	0.03320	+0.060%	154,000,096	-86.024%
2025-08-20	0.03190	0.03409	0.03126	0.03318	+4.013%	224,699,280	-86.016%
2025-08-19	0.03257	0.03391	0.03171	0.03190	-2.057%	185,520,278	-85.455%
2025-08-18	0.03420	0.03460	0.03212	0.03257	-4.682%	211,252,933	-85.754%
2025-08-17	0.03345	0.03435	0.03319	0.03417	+2.122%	72,011,275	-86.421%
2025-08-16	0.03312	0.03391	0.03277	0.03346	+1.027%	120,854,277	-86.133%
2025-08-15	0.03236	0.03501	0.03185	0.03312	+2.349%	208,961,158	-85.990%
2025-08-14	0.03451	0.03525	0.03164	0.03236	-6.230%	334,333,318	-85.661%
2025-08-13	0.03396	0.03507	0.03355	0.03451	+1.620%	247,511,906	-86.555%
2025-08-12	0.03516	0.03547	0.03307	0.03396	-3.413%	167,631,881	-86.337%
2025-08-11	0.03645	0.03770	0.03478	0.03516	-3.592%	156,762,149	-86.803%
2025-08-10	0.03766	0.03781	0.03582	0.03647	-3.160%	94,514,275	-87.277%
2025-08-09	0.03585	0.03775	0.03567	0.03766	+5.049%	69,921,480	-87.679%
2025-08-08	0.03601	0.03679	0.03545	0.03585	-0.444%	92,139,655	-87.057%
2025-08-07	0.03452	0.03684	0.03430	0.03601	+4.286%	80,853,050	-87.115%
2025-08-06	0.03292	0.03502	0.03168	0.03453	+4.923%	72,107,968	-86.562%
2025-08-05	0.03192	0.03615	0.03184	0.03291	+3.069%	96,977,621	-85.901%
2025-08-04	0.03066	0.03269	0.03045	0.03193	+4.074%	71,800,419	-85.468%
2025-08-03	0.02901	0.03325	0.02800	0.03068	+5.757%	80,336,818	-84.876%
2025-08-02	0.03149	0.03179	0.02889	0.02901	-7.905%	106,651,859	-84.006%
2025-08-01	0.03370	0.03701	0.03087	0.03150	-6.528%	171,983,068	-85.270%
2025-07-31	0.03427	0.03594	0.03280	0.03370	-1.663%	109,536,924	-86.231%
2025-07-30	0.03482	0.03673	0.03347	0.03427	-1.551%	82,984,249	-86.460%
2025-07-29	0.03350	0.03703	0.03337	0.03481	+3.879%	100,041,600	-86.670%
2025-07-28	0.03421	0.03536	0.03308	0.03351	-2.046%	103,727,730	-86.153%
2025-07-27	0.03410	0.03566	0.03387	0.03421	+0.323%	41,255,168	-86.437%
2025-07-26	0.03238	0.03519	0.03228	0.03410	+5.312%	74,150,432	-86.393%
2025-07-25	0.03351	0.03474	0.03184	0.03238	-3.459%	237,216,378	-85.670%
2025-07-24	0.03336	0.03386	0.03057	0.03354	+0.479%	134,341,944	-86.166%
2025-07-23	0.03376	0.03520	0.03202	0.03338	-1.126%	107,969,448	-86.099%
2025-07-22	0.03500	0.03523	0.03245	0.03376	-3.543%	159,893,526	-86.256%
2025-07-21	0.03390	0.03542	0.03314	0.03500	+3.275%	122,331,070	-86.743%
2025-07-20	0.03180	0.03500	0.03171	0.03389	+6.572%	61,945,956	-86.309%
2025-07-19	0.03218	0.03271	0.03115	0.03180	-1.181%	76,711,041	-85.409%
2025-07-18	0.03321	0.03419	0.03182	0.03218	-3.131%	154,166,107	-85.581%
2025-07-17	0.03323	0.03388	0.03235	0.03322	-0.060%	111,628,946	-86.033%
2025-07-16	0.03227	0.03372	0.03205	0.03324	+2.942%	132,815,727	-86.041%
2025-07-15	0.02912	0.03346	0.02898	0.03229	+10.886%	232,332,557	-85.630%
2025-07-14	0.02970	0.03118	0.02895	0.02912	-1.953%	212,410,388	-84.066%
2025-07-13	0.02764	0.02974	0.02746	0.02970	+7.609%	71,672,477	-84.377%
2025-07-12	0.02974	0.03069	0.02734	0.02760	-7.414%	121,587,917	-83.188%
2025-07-11	0.02751	0.03077	0.02744	0.02981	+8.361%	354,848,667	-84.435%
2025-07-10	0.02710	0.02775	0.02697	0.02751	+1.513%	170,849,832	-83.133%
2025-07-09	0.02628	0.02736	0.02618	0.02710	+3.120%	117,811,275	-82.878%
2025-07-08	0.02662	0.02688	0.02593	0.02628	-1.277%	109,629,296	-82.344%
2025-07-07	0.02673	0.02830	0.02626	0.02662	-0.412%	114,794,363	-82.569%
2025-07-06	0.02597	0.02833	0.02581	0.02673	+2.887%	52,723,921	-82.641%
2025-07-05	0.02619	0.02762	0.02511	0.02598	-0.802%	86,292,766	-82.140%
2025-07-04	0.02724	0.02849	0.02617	0.02619	-3.855%	123,732,006	-82.283%
2025-07-03	0.02762	0.02998	0.02718	0.02724	-1.412%	214,117,896	-82.966%
2025-07-02	0.02725	0.02877	0.02599	0.02763	+1.394%	150,953,709	-83.207%

.dark-mode .sGCxRm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sGCxRm{ color: #333333; background-color: white; border: 2px solid #333333; }ATHUSDTAtheios / Tether USDcrypto Huobi

ATHUSDT
Atheios / Tether USD
crypto Huobi