Dark

ATHUSDT
Atheios / Tether USD
crypto OKX

Real-time

Jul 6, 2026 6:57:25 PM EDT

0.004680USDT+1.080%(+0.000050)123,040,750ATH573,264USDT

0.004678Bid 0.004680Ask 0.000002Spread

Composite
0.004640 Huobi
0.004640 OKX
0.004680 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.004598	0.004863	0.004466	0.004680	+1.651%	121,876,918	0.000%
2026-07-05	0.004599	0.004710	0.004360	0.004604	+0.130%	43,285,158	+1.651%
2026-07-04	0.004615	0.004728	0.004474	0.004598	-0.325%	66,192,078	+1.783%
2026-07-03	0.004418	0.004751	0.004394	0.004613	+4.461%	47,338,099	+1.452%
2026-07-02	0.004249	0.004537	0.004211	0.004416	+3.979%	38,292,038	+5.978%
2026-07-01	0.004142	0.004408	0.004053	0.004247	+2.560%	78,207,891	+10.195%
2026-06-30	0.004296	0.004359	0.004079	0.004141	-3.765%	39,697,092	+13.016%
2026-06-29	0.004130	0.004411	0.004083	0.004303	+3.612%	35,555,462	+8.761%
2026-06-28	0.004208	0.004242	0.004072	0.004153	-1.354%	22,546,749	+12.690%
2026-06-27	0.004231	0.004371	0.004172	0.004210	-0.426%	40,318,589	+11.164%
2026-06-26	0.004147	0.004292	0.003998	0.004228	+1.904%	29,948,103	+10.691%
2026-06-25	0.004217	0.004310	0.003819	0.004149	-1.566%	45,097,966	+12.798%
2026-06-24	0.004489	0.004516	0.004005	0.004215	-6.083%	40,842,776	+11.032%
2026-06-23	0.004719	0.004802	0.004385	0.004488	-4.915%	31,938,617	+4.278%
2026-06-22	0.004642	0.004902	0.004642	0.004720	+1.812%	23,248,634	-0.847%
2026-06-21	0.004747	0.004828	0.004618	0.004636	-2.297%	18,068,244	+0.949%
2026-06-20	0.004808	0.004837	0.004595	0.004745	-1.351%	32,430,117	-1.370%
2026-06-19	0.004671	0.004968	0.004635	0.004810	+2.976%	140,344,774	-2.703%
2026-06-18	0.004790	0.004816	0.004480	0.004671	-2.464%	82,995,783	+0.193%
2026-06-17	0.004948	0.005112	0.004654	0.004789	-3.174%	73,646,084	-2.276%
2026-06-16	0.004958	0.005018	0.004749	0.004946	-0.262%	57,752,957	-5.378%
2026-06-15	0.004770	0.005202	0.004730	0.004959	+3.984%	190,539,114	-5.626%
2026-06-14	0.004662	0.004779	0.004471	0.004769	+2.142%	55,964,096	-1.866%
2026-06-13	0.004393	0.004718	0.004370	0.004669	+6.283%	56,001,170	+0.236%
2026-06-12	0.004467	0.004588	0.004352	0.004393	-1.546%	40,244,822	+6.533%
2026-06-11	0.004325	0.004529	0.004324	0.004462	+3.383%	68,291,526	+4.886%
2026-06-10	0.004462	0.004499	0.004211	0.004316	-3.250%	58,139,643	+8.434%
2026-06-09	0.004559	0.004577	0.004316	0.004461	-1.913%	57,786,658	+4.909%
2026-06-08	0.004444	0.004700	0.004369	0.004548	+2.386%	123,858,921	+2.902%
2026-06-07	0.004269	0.004594	0.004254	0.004442	+3.955%	56,116,881	+5.358%
2026-06-06	0.004324	0.004377	0.003970	0.004273	-1.157%	54,663,838	+9.525%
2026-06-05	0.004772	0.004796	0.004087	0.004323	-9.447%	128,628,169	+8.258%
2026-06-04	0.005212	0.005271	0.004661	0.004774	-8.421%	155,051,156	-1.969%
2026-06-03	0.005322	0.005669	0.005126	0.005213	-1.993%	160,137,028	-10.224%
2026-06-02	0.006002	0.006025	0.005228	0.005319	-11.468%	138,224,216	-12.014%
2026-06-01	0.005981	0.006087	0.005681	0.006008	+0.451%	94,444,709	-22.104%
2026-05-31	0.005944	0.006054	0.005715	0.005981	+0.673%	37,933,687	-21.752%
2026-05-30	0.005945	0.006106	0.005835	0.005941	-0.017%	41,309,056	-21.225%
2026-05-29	0.005915	0.006117	0.005713	0.005942	+0.524%	92,651,635	-21.239%
2026-05-28	0.006246	0.006263	0.005670	0.005911	-5.348%	138,509,784	-20.826%
2026-05-27	0.006681	0.006969	0.006130	0.006245	-6.442%	298,330,596	-25.060%
2026-05-26	0.006154	0.006749	0.005949	0.006675	+8.554%	160,168,327	-29.888%
2026-05-25	0.006162	0.006323	0.006098	0.006149	-0.260%	46,329,745	-23.890%
2026-05-24	0.006369	0.006473	0.005987	0.006165	-3.127%	56,816,110	-24.088%
2026-05-23	0.006232	0.006510	0.005813	0.006364	+2.134%	111,756,600	-26.461%
2026-05-22	0.006222	0.006811	0.006163	0.006231	+0.161%	190,692,738	-24.892%
2026-05-21	0.006044	0.006337	0.005937	0.006221	+2.809%	49,904,269	-24.771%
2026-05-20	0.005818	0.006196	0.005774	0.006051	+3.933%	58,669,965	-22.657%
2026-05-19	0.005906	0.006011	0.005757	0.005822	-1.439%	29,534,919	-19.615%
2026-05-18	0.005801	0.005923	0.005611	0.005907	+1.792%	47,403,151	-20.772%
2026-05-17	0.005887	0.006012	0.005643	0.005803	-1.360%	43,317,027	-19.352%
2026-05-16	0.006135	0.006186	0.005757	0.005883	-4.264%	43,616,665	-20.449%
2026-05-15	0.006666	0.006749	0.006091	0.006145	-7.788%	54,087,872	-23.841%
2026-05-14	0.006516	0.006834	0.006319	0.006664	+2.318%	80,188,702	-29.772%
2026-05-13	0.006903	0.007311	0.006489	0.006513	-5.704%	108,566,063	-28.144%
2026-05-12	0.007408	0.007428	0.006727	0.006907	-6.864%	120,209,890	-32.243%
2026-05-11	0.007033	0.007509	0.006865	0.007416	+5.596%	143,084,660	-36.893%
2026-05-10	0.006783	0.007190	0.006580	0.007023	+3.615%	76,860,520	-33.362%
2026-05-09	0.007058	0.007200	0.006700	0.006778	-3.831%	60,382,161	-30.953%
2026-05-08	0.006728	0.007152	0.006611	0.007048	+4.772%	131,196,260	-33.598%
2026-05-07	0.006653	0.006871	0.006376	0.006727	+1.143%	152,957,695	-30.430%
2026-05-06	0.006176	0.007001	0.006114	0.006651	+7.674%	221,505,021	-29.635%
2026-05-05	0.006050	0.006367	0.006046	0.006177	+1.981%	101,422,446	-24.235%
2026-05-04	0.005954	0.006300	0.005849	0.006057	+1.662%	95,757,778	-22.734%
2026-05-03	0.005883	0.006052	0.005761	0.005958	+1.275%	33,368,164	-21.450%
2026-05-02	0.005823	0.005894	0.005743	0.005883	+1.082%	17,414,996	-20.449%
2026-05-01	0.005823	0.005908	0.005772	0.005820	-0.034%	18,336,786	-19.588%
2026-04-30	0.005806	0.005984	0.005738	0.005822	+0.293%	36,840,109	-19.615%
2026-04-29	0.005922	0.006006	0.005609	0.005805	-1.860%	34,201,069	-19.380%
2026-04-28	0.005881	0.006032	0.005789	0.005915	+0.373%	54,059,179	-20.879%
2026-04-27	0.006041	0.006362	0.005703	0.005893	-2.321%	134,254,565	-20.584%
2026-04-26	0.006033	0.006129	0.005893	0.006033	-0.033%	18,961,758	-22.427%
2026-04-25	0.006038	0.006160	0.005968	0.006035	-0.083%	29,287,676	-22.452%
2026-04-24	0.006078	0.006171	0.005953	0.006040	-0.609%	46,742,693	-22.517%
2026-04-23	0.005954	0.006112	0.005797	0.006077	+2.049%	77,942,245	-22.988%
2026-04-22	0.005922	0.006132	0.005895	0.005955	+0.625%	33,155,530	-21.411%
2026-04-21	0.005903	0.005993	0.005755	0.005918	+0.254%	32,831,669	-20.919%
2026-04-20	0.005774	0.005975	0.005736	0.005903	+2.216%	34,898,982	-20.718%
2026-04-19	0.005954	0.006039	0.005690	0.005775	-2.974%	45,711,596	-18.961%
2026-04-18	0.006379	0.006481	0.005950	0.005952	-6.694%	43,622,732	-21.371%
2026-04-17	0.006308	0.006555	0.006220	0.006379	+1.158%	102,494,614	-26.634%
2026-04-16	0.006186	0.006370	0.006053	0.006306	+1.874%	85,464,189	-25.785%
2026-04-15	0.006058	0.006281	0.006045	0.006190	+2.179%	62,025,608	-24.394%
2026-04-14	0.006524	0.006586	0.006000	0.006058	-7.015%	101,901,362	-22.747%
2026-04-13	0.005679	0.006706	0.005664	0.006515	+15.208%	464,215,574	-28.166%
2026-04-12	0.006004	0.006012	0.005598	0.005655	-5.797%	41,201,303	-17.241%
2026-04-11	0.006060	0.006101	0.005824	0.006003	-0.990%	65,395,196	-22.039%
2026-04-10	0.006036	0.006220	0.005889	0.006063	+0.414%	156,232,649	-22.810%
2026-04-09	0.006401	0.006417	0.005882	0.006038	-5.833%	252,403,006	-22.491%
2026-04-08	0.006873	0.006947	0.006393	0.006412	-6.639%	86,772,192	-27.012%
2026-04-07	0.006554	0.006913	0.006310	0.006868	+4.823%	103,499,285	-31.858%
2026-04-06	0.006812	0.006995	0.006476	0.006552	-3.605%	63,070,875	-28.571%
2026-04-05	0.006877	0.006902	0.006461	0.006797	-1.221%	49,374,060	-31.146%
2026-04-04	0.006574	0.006926	0.006443	0.006881	+4.495%	87,521,680	-31.987%
2026-04-03	0.006480	0.006830	0.006273	0.006585	+1.636%	107,402,585	-28.929%
2026-04-02	0.007131	0.007391	0.006338	0.006479	-9.092%	134,431,273	-27.767%
2026-04-01	0.007128	0.007314	0.006897	0.007127	-0.140%	123,934,773	-34.334%
2026-03-31	0.006824	0.007251	0.006591	0.007137	+4.740%	81,959,307	-34.426%
2026-03-30	0.006881	0.007135	0.006769	0.006814	-0.844%	84,197,406	-31.318%
2026-03-29	0.006834	0.007126	0.006684	0.006872	+0.438%	109,221,152	-31.898%
2026-03-28	0.006917	0.007320	0.006696	0.006842	-1.141%	157,667,834	-31.599%
2026-03-27	0.007336	0.007912	0.006880	0.006921	-5.618%	202,851,274	-32.380%
2026-03-26	0.007599	0.008029	0.007294	0.007333	-3.513%	235,471,169	-36.179%
2026-03-25	0.006820	0.007954	0.006804	0.007600	+11.404%	351,423,492	-38.421%
2026-03-24	0.007206	0.007406	0.006725	0.006822	-5.250%	156,649,801	-31.398%
2026-03-23	0.007388	0.007700	0.006830	0.007200	-2.386%	225,436,689	-35.000%
2026-03-22	0.007946	0.008111	0.007307	0.007376	-7.173%	152,920,246	-36.551%
2026-03-21	0.007554	0.008584	0.007398	0.007946	+5.064%	315,744,281	-41.102%
2026-03-20	0.006907	0.008200	0.006758	0.007563	+9.498%	421,914,936	-38.120%
2026-03-19	0.006438	0.007084	0.006350	0.006907	+7.019%	221,853,840	-32.243%
2026-03-18	0.006417	0.007398	0.006284	0.006454	+0.655%	297,038,229	-27.487%
2026-03-17	0.006592	0.006713	0.006346	0.006412	-2.775%	74,922,619	-27.012%
2026-03-16	0.006393	0.006800	0.006243	0.006595	+3.176%	128,163,556	-29.037%
2026-03-15	0.005837	0.006881	0.005759	0.006392	+9.358%	338,141,454	-26.783%
2026-03-14	0.005997	0.006096	0.005741	0.005845	-2.535%	62,306,168	-19.932%
2026-03-13	0.005913	0.006277	0.005877	0.005997	+1.455%	125,003,360	-21.961%
2026-03-12	0.005964	0.005997	0.005734	0.005911	-0.789%	63,861,508	-20.826%
2026-03-11	0.006014	0.006118	0.005689	0.005958	-1.030%	70,947,404	-21.450%
2026-03-10	0.005836	0.006201	0.005761	0.006020	+3.171%	104,211,362	-22.259%
2026-03-09	0.005771	0.006135	0.005751	0.005835	+0.917%	106,971,962	-19.794%
2026-03-08	0.005847	0.006217	0.005581	0.005782	-1.112%	109,766,250	-19.059%
2026-03-07	0.006495	0.006495	0.005793	0.005847	-9.908%	125,661,865	-19.959%
2026-03-06	0.006707	0.007162	0.006389	0.006490	-3.264%	183,805,658	-27.889%
2026-03-05	0.006518	0.007029	0.006367	0.006709	+2.930%	278,771,260	-30.243%
2026-03-04	0.006271	0.006648	0.005944	0.006518	+3.823%	237,847,383	-28.199%
2026-03-03	0.006343	0.006566	0.006078	0.006278	-1.072%	208,215,305	-25.454%
2026-03-02	0.006297	0.006546	0.005912	0.006346	+0.698%	224,798,862	-26.253%
2026-03-01	0.006064	0.006863	0.005817	0.006302	+3.788%	462,542,126	-25.738%
2026-02-28	0.005924	0.007374	0.005379	0.006072	+2.395%	589,579,602	-22.925%
2026-02-27	0.005087	0.007255	0.005064	0.005930	+16.595%	577,991,764	-21.079%
2026-02-26	0.005291	0.005333	0.004933	0.005086	-3.965%	83,402,649	-7.983%
2026-02-25	0.004994	0.005480	0.004990	0.005296	+6.132%	85,173,808	-11.631%
2026-02-24	0.005018	0.005095	0.004866	0.004990	-0.439%	62,740,745	-6.212%
2026-02-23	0.005320	0.005324	0.004961	0.005012	-5.772%	97,941,802	-6.624%
2026-02-22	0.005569	0.005572	0.005267	0.005319	-4.575%	82,013,925	-12.014%
2026-02-21	0.005662	0.005795	0.005532	0.005574	-1.502%	52,417,764	-16.039%
2026-02-20	0.005531	0.005697	0.005386	0.005659	+2.240%	101,756,817	-17.300%
2026-02-19	0.005710	0.005817	0.005405	0.005535	-3.099%	99,670,721	-15.447%
2026-02-18	0.005983	0.006151	0.005668	0.005712	-4.530%	87,646,603	-18.067%
2026-02-17	0.006082	0.006141	0.005876	0.005983	-1.579%	65,396,305	-21.778%
2026-02-16	0.006088	0.006208	0.005906	0.006079	-0.131%	72,010,697	-23.014%
2026-02-15	0.006556	0.006556	0.006001	0.006087	-7.267%	111,008,936	-23.115%
2026-02-14	0.006097	0.007284	0.006097	0.006564	+7.695%	404,497,818	-28.702%
2026-02-13	0.005986	0.006209	0.005743	0.006095	+1.736%	95,308,187	-23.216%
2026-02-12	0.005718	0.006237	0.005685	0.005991	+4.866%	239,706,128	-21.883%
2026-02-11	0.005627	0.005826	0.005390	0.005713	+1.528%	166,773,903	-18.082%
2026-02-10	0.005762	0.005949	0.005576	0.005627	-2.224%	110,988,443	-16.830%
2026-02-09	0.005881	0.005942	0.005548	0.005755	-2.358%	103,561,956	-18.679%
2026-02-08	0.006099	0.006099	0.005791	0.005894	-3.314%	80,279,476	-20.597%
2026-02-07	0.006341	0.006343	0.005851	0.006096	-3.864%	131,193,275	-23.228%
2026-02-06	0.005403	0.006531	0.004801	0.006341	+17.469%	563,273,423	-26.195%
2026-02-05	0.006578	0.006701	0.005316	0.005398	-17.914%	339,032,966	-13.301%
2026-02-04	0.006722	0.006858	0.006321	0.006576	-2.216%	117,084,844	-28.832%
2026-02-03	0.007082	0.007158	0.006474	0.006725	-4.987%	155,905,381	-30.409%
2026-02-02	0.006874	0.007310	0.006541	0.007078	+3.253%	205,542,349	-33.880%
2026-02-01	0.007229	0.007693	0.006712	0.006855	-5.305%	190,183,542	-31.729%
2026-01-31	0.008272	0.008302	0.006470	0.007239	-12.551%	263,931,189	-35.350%
2026-01-30	0.008474	0.008493	0.007853	0.008278	-2.128%	159,511,332	-43.465%
2026-01-29	0.009401	0.009459	0.008206	0.008458	-9.964%	161,475,677	-44.668%
2026-01-28	0.009160	0.009574	0.008915	0.009394	+2.655%	78,171,320	-50.181%
2026-01-27	0.008973	0.009251	0.008627	0.009151	+1.995%	57,124,853	-48.858%
2026-01-26	0.008534	0.009189	0.008392	0.008972	+5.169%	158,358,440	-47.838%
2026-01-25	0.008819	0.009485	0.008194	0.008531	-3.331%	254,825,136	-45.141%
2026-01-24	0.008760	0.009074	0.008576	0.008825	+0.742%	156,468,997	-46.969%
2026-01-23	0.008693	0.009069	0.008655	0.008760	+0.887%	131,202,041	-46.575%
2026-01-22	0.008756	0.009629	0.008501	0.008683	-0.834%	249,110,426	-46.102%
2026-01-21	0.008298	0.008830	0.008164	0.008756	+5.481%	159,958,505	-46.551%
2026-01-20	0.009029	0.009067	0.008266	0.008301	-8.032%	147,212,996	-43.621%
2026-01-19	0.009496	0.009496	0.008387	0.009026	-4.979%	161,256,881	-48.150%
2026-01-18	0.009989	0.010210	0.009481	0.009499	-4.943%	70,221,600	-50.732%
2026-01-17	0.010058	0.010422	0.009944	0.009993	-0.349%	56,055,121	-53.167%
2026-01-16	0.010061	0.010262	0.009562	0.010028	-0.298%	81,797,050	-53.331%
2026-01-15	0.010609	0.010629	0.009779	0.010058	-5.212%	73,967,746	-53.470%
2026-01-14	0.010590	0.011040	0.010359	0.010611	+0.208%	95,496,119	-55.895%
2026-01-13	0.009845	0.010704	0.009606	0.010589	+7.590%	90,030,686	-55.803%
2026-01-12	0.010220	0.010440	0.009802	0.009842	-3.604%	65,865,511	-52.449%
2026-01-11	0.010366	0.010440	0.009997	0.010210	-1.533%	60,469,307	-54.163%
2026-01-10	0.010473	0.010614	0.010140	0.010369	-0.974%	38,967,348	-54.865%
2026-01-09	0.010590	0.010750	0.010210	0.010471	-1.021%	80,585,320	-55.305%
2026-01-08	0.010633	0.010940	0.010087	0.010579	-0.620%	56,031,772	-55.761%
2026-01-07	0.011708	0.011710	0.010460	0.010645	-9.157%	61,382,206	-56.036%
2026-01-06	0.011984	0.012127	0.011215	0.011718	-2.138%	102,110,919	-60.061%
2026-01-05	0.010385	0.012827	0.010342	0.011974	+15.223%	259,925,478	-60.915%
2026-01-04	0.010024	0.011263	0.009972	0.010392	+3.702%	108,000,098	-54.965%
2026-01-03	0.009942	0.010028	0.009561	0.010021	+0.886%	32,118,320	-53.298%
2026-01-02	0.009167	0.009988	0.009120	0.009933	+8.238%	60,158,279	-52.884%
2026-01-01	0.008624	0.009188	0.008528	0.009177	+6.338%	37,849,652	-49.003%
2025-12-31	0.009238	0.009240	0.008418	0.008630	-6.592%	113,847,601	-45.771%
2025-12-30	0.009279	0.009363	0.008917	0.009239	-0.431%	60,692,908	-49.345%
2025-12-29	0.009389	0.010000	0.009243	0.009279	-1.224%	91,501,477	-49.564%
2025-12-28	0.009611	0.009645	0.009218	0.009394	-2.248%	37,363,289	-50.181%
2025-12-27	0.009345	0.009998	0.009335	0.009610	+2.704%	87,884,738	-51.301%
2025-12-26	0.009230	0.010000	0.009111	0.009357	+1.453%	60,792,468	-49.984%
2025-12-25	0.009547	0.010162	0.009178	0.009223	-3.434%	114,793,650	-49.257%
2025-12-24	0.009080	0.009800	0.008880	0.009551	+5.419%	78,632,674	-51.000%
2025-12-23	0.009340	0.009410	0.008860	0.009060	-2.894%	64,951,805	-48.344%
2025-12-22	0.009600	0.009770	0.009190	0.009330	-2.711%	95,063,703	-49.839%
2025-12-21	0.010090	0.010140	0.009380	0.009590	-4.955%	57,894,166	-51.199%
2025-12-20	0.009740	0.010570	0.009560	0.010090	+3.700%	69,993,767	-53.617%
2025-12-19	0.008770	0.009870	0.008710	0.009730	+10.946%	84,307,219	-51.901%
2025-12-18	0.009060	0.009500	0.008580	0.008770	-3.094%	57,026,082	-46.636%
2025-12-17	0.009880	0.009970	0.008980	0.009050	-8.308%	67,210,911	-48.287%
2025-12-16	0.010090	0.010120	0.009620	0.009870	-2.374%	73,611,255	-52.584%
2025-12-15	0.011120	0.011650	0.009980	0.010110	-9.001%	73,220,887	-53.709%
2025-12-14	0.011760	0.011770	0.010990	0.011110	-5.607%	35,511,063	-57.876%
2025-12-13	0.011860	0.011900	0.011520	0.011770	-0.842%	36,528,366	-60.238%
2025-12-12	0.012730	0.012950	0.011710	0.011870	-6.829%	57,149,537	-60.573%
2025-12-11	0.013420	0.013740	0.012360	0.012740	-5.138%	70,503,850	-63.265%
2025-12-10	0.013700	0.014160	0.013150	0.013430	-2.042%	77,501,425	-65.153%
2025-12-09	0.013600	0.014130	0.013220	0.013710	+0.809%	57,020,587	-65.864%
2025-12-08	0.013450	0.013970	0.013320	0.013600	+1.040%	45,526,042	-65.588%
2025-12-07	0.014060	0.014380	0.013130	0.013460	-4.131%	77,608,179	-65.230%
2025-12-06	0.013690	0.014280	0.013490	0.014040	+2.557%	29,966,371	-66.667%
2025-12-05	0.014050	0.014180	0.013290	0.013690	-2.493%	39,115,674	-65.814%
2025-12-04	0.014760	0.014830	0.013880	0.014040	-4.942%	31,891,434	-66.667%
2025-12-03	0.014480	0.015390	0.014290	0.014770	+2.215%	101,921,224	-68.314%
2025-12-02	0.013610	0.014980	0.013280	0.014450	+6.250%	60,167,717	-67.612%
2025-12-01	0.014550	0.014580	0.013050	0.013600	-6.465%	169,848,794	-65.588%
2025-11-30	0.015310	0.015750	0.014490	0.014540	-4.967%	59,693,263	-67.813%
2025-11-29	0.015520	0.015640	0.014820	0.015300	-1.418%	33,480,413	-69.412%
2025-11-28	0.016110	0.016420	0.015120	0.015520	-3.602%	43,209,051	-69.845%
2025-11-27	0.016620	0.016830	0.016050	0.016100	-3.187%	48,548,313	-70.932%
2025-11-26	0.016730	0.016740	0.015760	0.016630	-0.538%	50,432,494	-71.858%
2025-11-25	0.016270	0.017170	0.016010	0.016720	+2.829%	102,043,664	-72.010%
2025-11-24	0.015950	0.016480	0.015290	0.016260	+1.880%	117,832,409	-71.218%
2025-11-23	0.015840	0.016430	0.015650	0.015960	+0.758%	63,134,056	-70.677%
2025-11-22	0.016120	0.016170	0.014540	0.015840	-1.737%	114,939,939	-70.455%
2025-11-21	0.018750	0.019150	0.015510	0.016120	-14.027%	198,989,707	-70.968%
2025-11-20	0.020090	0.020990	0.018390	0.018750	-6.530%	65,428,104	-75.040%
2025-11-19	0.021650	0.021780	0.018870	0.020060	-7.258%	62,091,089	-76.670%
2025-11-18	0.020440	0.022420	0.019910	0.021630	+5.461%	59,503,548	-78.363%
2025-11-17	0.021540	0.022360	0.020140	0.020510	-4.958%	57,761,472	-77.182%
2025-11-16	0.022360	0.022660	0.020760	0.021580	-3.575%	56,472,716	-78.313%
2025-11-15	0.021690	0.022920	0.021690	0.022380	+2.897%	58,413,527	-79.088%
2025-11-14	0.022500	0.022660	0.020930	0.021750	-3.462%	115,926,453	-78.483%
2025-11-13	0.024710	0.025590	0.022060	0.022530	-8.859%	87,728,257	-79.228%
2025-11-12	0.024660	0.026090	0.024220	0.024720	+0.203%	92,101,253	-81.068%
2025-11-11	0.026500	0.026810	0.024600	0.024670	-6.835%	56,910,263	-81.030%
2025-11-10	0.025650	0.027000	0.025230	0.026480	+3.115%	61,676,073	-82.326%
2025-11-09	0.025790	0.025960	0.024150	0.025680	-0.465%	52,879,713	-81.776%
2025-11-08	0.025720	0.027310	0.024810	0.025800	+0.389%	67,979,795	-81.860%
2025-11-07	0.023280	0.026480	0.023220	0.025700	+10.395%	112,589,779	-81.790%
2025-11-06	0.024780	0.024790	0.022700	0.023280	-6.015%	84,382,278	-79.897%
2025-11-05	0.023700	0.025210	0.022520	0.024770	+4.515%	81,049,093	-81.106%
2025-11-04	0.024250	0.024720	0.022360	0.023700	-2.389%	186,830,497	-80.253%
2025-11-03	0.028960	0.029140	0.023420	0.024280	-16.189%	195,237,761	-80.725%
2025-11-02	0.027910	0.029780	0.027170	0.028970	+3.798%	105,124,745	-83.845%
2025-11-01	0.027420	0.028640	0.027120	0.027910	+1.528%	65,365,182	-83.232%
2025-10-31	0.024760	0.027760	0.024660	0.027490	+11.071%	130,853,720	-82.976%
2025-10-30	0.028030	0.028420	0.024450	0.024750	-11.765%	133,930,764	-81.091%
2025-10-29	0.029020	0.029050	0.027390	0.028050	-3.376%	82,402,016	-83.316%
2025-10-28	0.029990	0.030390	0.028280	0.029030	-3.201%	72,927,456	-83.879%
2025-10-27	0.031200	0.032610	0.029490	0.029990	-3.724%	128,183,615	-84.395%
2025-10-26	0.028530	0.031870	0.028500	0.031150	+9.183%	180,658,855	-84.976%
2025-10-25	0.029610	0.029670	0.027950	0.028530	-3.680%	74,419,466	-83.596%
2025-10-24	0.029280	0.030260	0.028170	0.029620	+1.230%	97,612,900	-84.200%
2025-10-23	0.028200	0.030260	0.027860	0.029260	+3.759%	163,225,008	-84.005%
2025-10-22	0.030830	0.031280	0.027580	0.028200	-8.620%	182,897,427	-83.404%
2025-10-21	0.028870	0.033560	0.027230	0.030860	+6.930%	432,627,899	-84.835%
2025-10-20	0.029380	0.030180	0.028150	0.028860	-1.770%	94,981,992	-83.784%
2025-10-19	0.028620	0.031270	0.026980	0.029380	+2.548%	248,776,931	-84.071%
2025-10-18	0.029400	0.030040	0.027760	0.028650	-2.418%	92,832,673	-83.665%
2025-10-17	0.032010	0.032200	0.028300	0.029360	-8.336%	220,690,191	-84.060%
2025-10-16	0.035900	0.036070	0.031140	0.032030	-10.730%	209,832,457	-85.389%
2025-10-15	0.043180	0.044220	0.034900	0.035880	-16.906%	218,995,705	-86.957%
2025-10-14	0.049700	0.049790	0.043150	0.043180	-13.136%	248,951,997	-89.162%
2025-10-13	0.045620	0.049830	0.044350	0.049710	+8.918%	190,174,789	-90.585%
2025-10-12	0.042030	0.047750	0.039400	0.045640	+8.486%	148,913,980	-89.746%
2025-10-11	0.041690	0.046610	0.041150	0.042070	+0.742%	177,288,091	-88.876%
2025-10-10	0.053970	0.058360	0.022330	0.041760	-22.595%	271,408,101	-88.793%
2025-10-09	0.052000	0.054490	0.049280	0.053950	+3.830%	57,717,930	-91.325%
2025-10-08	0.054100	0.054640	0.051820	0.051960	-3.956%	39,294,175	-90.993%
2025-10-07	0.056630	0.057480	0.053060	0.054100	-4.484%	47,294,479	-91.349%
2025-10-06	0.052760	0.057160	0.052510	0.056640	+7.374%	43,928,891	-91.737%
2025-10-05	0.052430	0.057000	0.052220	0.052750	+0.668%	48,283,025	-91.128%
2025-10-04	0.052820	0.053650	0.051540	0.052400	-0.739%	23,908,325	-91.069%
2025-10-03	0.051650	0.053940	0.050320	0.052790	+2.187%	73,796,494	-91.135%
2025-10-02	0.051910	0.054600	0.049500	0.051660	-0.501%	114,807,157	-90.941%
2025-10-01	0.047200	0.054530	0.045590	0.051920	+10.023%	163,963,212	-90.986%
2025-09-30	0.054900	0.057360	0.046310	0.047190	-13.997%	190,208,453	-90.083%
2025-09-29	0.065130	0.066880	0.051760	0.054870	-15.740%	344,728,178	-91.471%
2025-09-28	0.058500	0.068840	0.057210	0.065120	+11.392%	176,427,467	-92.813%
2025-09-27	0.061260	0.062660	0.057990	0.058460	-4.571%	42,097,491	-91.995%
2025-09-26	0.057530	0.062570	0.054490	0.061260	+6.502%	165,266,591	-92.360%
2025-09-25	0.062310	0.065000	0.054100	0.057520	-7.643%	228,813,930	-91.864%
2025-09-24	0.054980	0.064200	0.053680	0.062280	+13.298%	384,593,672	-92.486%
2025-09-23	0.060990	0.062310	0.054920	0.054970	-9.856%	91,555,671	-91.486%
2025-09-22	0.058940	0.064390	0.056340	0.060980	+3.461%	231,409,371	-92.325%
2025-09-21	0.061140	0.061250	0.058820	0.058940	-3.598%	102,755,228	-92.060%
2025-09-20	0.061940	0.064110	0.060510	0.061140	-1.276%	172,698,327	-92.345%
2025-09-19	0.062950	0.065220	0.059750	0.061930	-1.605%	282,540,082	-92.443%
2025-09-18	0.064430	0.066020	0.062000	0.062940	-2.313%	300,573,606	-92.564%
2025-09-17	0.063970	0.067310	0.061380	0.064430	+0.719%	345,256,485	-92.736%
2025-09-16	0.064320	0.066240	0.059250	0.063970	-0.436%	318,755,905	-92.684%
2025-09-15	0.060870	0.065870	0.055900	0.064250	+5.449%	370,850,353	-92.716%
2025-09-14	0.054660	0.062460	0.051540	0.060930	+11.410%	446,282,568	-92.319%
2025-09-13	0.053630	0.056570	0.051410	0.054690	+1.919%	225,797,383	-91.443%
2025-09-12	0.049580	0.062340	0.049100	0.053660	+8.164%	489,892,113	-91.278%
2025-09-11	0.045600	0.053680	0.044790	0.049610	+8.651%	281,349,592	-90.566%
2025-09-10	0.046460	0.047320	0.042470	0.045660	-1.722%	144,859,081	-89.750%
2025-09-09	0.045440	0.046590	0.040350	0.046460	+2.155%	310,019,331	-89.927%
2025-09-08	0.030330	0.054780	0.030150	0.045480	+49.951%	650,516,078	-89.710%
2025-09-07	0.029980	0.030470	0.029830	0.030330	+1.167%	7,981,525	-84.570%
2025-09-06	0.030270	0.030480	0.029720	0.029980	-0.893%	9,887,568	-84.390%
2025-09-05	0.029880	0.031280	0.029850	0.030250	+1.238%	23,227,247	-84.529%
2025-09-04	0.031180	0.031260	0.029710	0.029880	-4.139%	25,717,698	-84.337%
2025-09-03	0.030900	0.031530	0.030460	0.031170	+1.103%	13,589,215	-84.986%
2025-09-02	0.030310	0.031120	0.030130	0.030830	+1.917%	23,177,480	-84.820%
2025-09-01	0.031120	0.031620	0.029620	0.030250	-2.920%	29,473,591	-84.529%
2025-08-31	0.031150	0.032140	0.031130	0.031160	+0.064%	14,763,591	-84.981%
2025-08-30	0.030940	0.031450	0.030400	0.031140	+0.516%	15,146,640	-84.971%
2025-08-29	0.032760	0.032850	0.030490	0.030980	-5.433%	36,626,183	-84.893%
2025-08-28	0.031780	0.033290	0.031770	0.032760	+3.084%	80,322,650	-85.714%
2025-08-27	0.031940	0.032240	0.031410	0.031780	-0.501%	28,129,940	-85.274%
2025-08-26	0.031240	0.032300	0.030900	0.031940	+2.143%	28,801,991	-85.348%
2025-08-25	0.034290	0.034530	0.030830	0.031270	-8.834%	55,574,191	-85.034%
2025-08-24	0.034780	0.035610	0.033630	0.034300	-1.295%	40,678,489	-86.356%
2025-08-23	0.035660	0.035720	0.034260	0.034750	-2.552%	36,188,094	-86.532%
2025-08-22	0.032670	0.035840	0.031980	0.035660	+9.186%	63,091,687	-86.876%
2025-08-21	0.034390	0.034500	0.032600	0.032660	-5.058%	21,299,484	-85.671%
2025-08-20	0.031470	0.034620	0.031340	0.034400	+9.345%	51,926,437	-86.395%
2025-08-19	0.032850	0.033000	0.031350	0.031460	-4.056%	28,811,528	-85.124%
2025-08-18	0.033600	0.033680	0.032160	0.032790	-2.440%	35,289,567	-85.727%
2025-08-17	0.033540	0.034320	0.033180	0.033610	+0.268%	22,025,077	-86.076%
2025-08-16	0.033470	0.033910	0.033190	0.033520	+0.119%	16,899,378	-86.038%
2025-08-15	0.034050	0.034820	0.032800	0.033480	-1.761%	65,484,922	-86.022%
2025-08-14	0.034790	0.035230	0.031700	0.034080	-2.013%	109,724,047	-86.268%
2025-08-13	0.034550	0.035010	0.033560	0.034780	+0.637%	59,543,720	-86.544%
2025-08-12	0.034280	0.035110	0.033100	0.034560	+0.787%	53,312,245	-86.458%
2025-08-11	0.036980	0.037690	0.033970	0.034290	-7.349%	38,061,793	-86.352%
2025-08-10	0.037670	0.037810	0.035830	0.037010	-1.752%	30,298,283	-87.355%
2025-08-09	0.036060	0.037850	0.035610	0.037670	+4.465%	34,778,337	-87.576%
2025-08-08	0.036400	0.036800	0.035450	0.036060	-0.825%	30,918,324	-87.022%
2025-08-07	0.035580	0.036800	0.034800	0.036360	+2.192%	44,054,841	-87.129%
2025-08-06	0.033050	0.035620	0.031710	0.035580	+7.688%	39,535,628	-86.847%
2025-08-05	0.034590	0.035980	0.032480	0.033040	-4.509%	65,186,002	-85.835%
2025-08-04	0.030800	0.034810	0.030570	0.034600	+12.447%	39,443,078	-86.474%
2025-08-03	0.028780	0.031850	0.027960	0.030770	+7.063%	82,427,671	-84.790%
2025-08-02	0.030750	0.031060	0.028510	0.028740	-6.567%	39,620,770	-83.716%
2025-08-01	0.032680	0.033110	0.029930	0.030760	-5.933%	102,711,200	-84.785%
2025-07-31	0.034090	0.035480	0.032540	0.032700	-4.106%	94,611,378	-85.688%
2025-07-30	0.036550	0.036610	0.032730	0.034100	-6.652%	62,021,995	-86.276%
2025-07-29	0.034560	0.036840	0.033360	0.036530	+5.700%	91,051,708	-87.189%
2025-07-28	0.034640	0.035350	0.033090	0.034560	-0.144%	38,753,156	-86.458%
2025-07-27	0.034200	0.035720	0.033890	0.034610	+1.347%	44,842,564	-86.478%
2025-07-26	0.033900	0.035210	0.033840	0.034150	+0.797%	29,662,389	-86.296%
2025-07-25	0.033680	0.034130	0.031830	0.033880	+0.534%	34,683,617	-86.187%
2025-07-24	0.033180	0.034120	0.030580	0.033700	+1.567%	44,450,478	-86.113%
2025-07-23	0.035040	0.035080	0.031830	0.033180	-5.335%	56,216,482	-85.895%
2025-07-22	0.034780	0.035190	0.032480	0.035050	+0.747%	59,101,346	-86.648%
2025-07-21	0.034040	0.035430	0.033120	0.034790	+2.113%	40,225,393	-86.548%
2025-07-20	0.032960	0.034650	0.032490	0.034070	+3.556%	38,896,146	-86.264%
2025-07-19	0.032090	0.033440	0.031200	0.032900	+2.492%	26,287,487	-85.775%
2025-07-18	0.033060	0.034150	0.031460	0.032100	-2.757%	62,007,324	-85.421%
2025-07-17	0.033130	0.033540	0.031870	0.033010	-0.302%	52,944,567	-85.822%
2025-07-16	0.033310	0.033870	0.032030	0.033110	-0.630%	75,188,576	-85.865%
2025-07-15	0.030540	0.033670	0.029360	0.033320	+8.924%	167,626,602	-85.954%
2025-07-14	0.029540	0.031270	0.029010	0.030590	+3.555%	77,231,740	-84.701%
2025-07-13	0.028590	0.029900	0.028260	0.029540	+3.323%	37,063,009	-84.157%
2025-07-12	0.029540	0.030100	0.027360	0.028590	-3.216%	67,242,737	-83.631%
2025-07-11	0.029240	0.030730	0.028620	0.029540	+1.095%	85,971,014	-84.157%
2025-07-10	0.027360	0.029950	0.027130	0.029220	+6.876%	88,960,004	-83.984%
2025-07-09	0.026640	0.027520	0.026440	0.027340	+2.628%	70,604,240	-82.882%
2025-07-08	0.026450	0.026890	0.025960	0.026640	+0.490%	12,545,136	-82.432%
2025-07-07	0.026490	0.027420	0.026110	0.026510	+0.151%	19,309,479	-82.346%
2025-07-06	0.026190	0.026950	0.025820	0.026470	+1.108%	10,175,511	-82.320%
2025-07-05	0.025630	0.026680	0.025380	0.026180	+2.106%	28,394,120	-82.124%
2025-07-04	0.027660	0.027930	0.025080	0.025640	-7.269%	53,808,194	-81.747%
2025-07-03	0.027950	0.028920	0.026970	0.027650	-0.932%	47,753,770	-83.074%
2025-07-02	0.026710	0.028750	0.025990	0.027910	+4.454%	66,872,705	-83.232%

.dark-mode .yrNCDS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrNCDS{ color: #333333; background-color: white; border: 2px solid #333333; }ATHUSDTAtheios / Tether USDcrypto OKX

ATHUSDT
Atheios / Tether USD
crypto OKX