Dark

ATHUSD
Atheios / United States dollar
crypto

Delayed

Jul 2, 2026 2:13:00 AM EDT

0.004360USD+1.869%(+0.000080)148,8930

Composite
0.004680 Coinbase
0.004680 OKX
0.004750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00435	0.00443	0.00435	0.00436	+1.869%	148,893	0.000%
2026-07-01	0.00416	0.00440	0.00406	0.00428	+3.133%	5,318,163	+1.869%
2026-06-30	0.00429	0.00435	0.00410	0.00415	-3.037%	6,154,693	+5.060%
2026-06-29	0.00414	0.00439	0.00410	0.00428	+2.885%	3,152,350	+1.869%
2026-06-28	0.00420	0.00425	0.00409	0.00416	-1.422%	3,731,616	+4.808%
2026-06-27	0.00423	0.00437	0.00418	0.00422	+0.476%	4,003,594	+3.318%
2026-06-26	0.00415	0.00428	0.00401	0.00420	+1.449%	4,233,360	+3.810%
2026-06-25	0.00422	0.00428	0.00385	0.00414	-1.663%	20,597,771	+5.314%
2026-06-24	0.00450	0.00451	0.00400	0.00421	-6.444%	12,170,849	+3.563%
2026-06-23	0.00471	0.00479	0.00440	0.00450	-4.459%	7,306,344	-3.111%
2026-06-22	0.00465	0.00489	0.00465	0.00471	+1.728%	7,233,028	-7.431%
2026-06-21	0.00473	0.00482	0.00462	0.00463	-2.526%	3,070,902	-5.832%
2026-06-20	0.00482	0.00483	0.00460	0.00475	-1.042%	4,581,969	-8.211%
2026-06-19	0.00467	0.00495	0.00463	0.00480	+3.226%	5,330,637	-9.167%
2026-06-18	0.00480	0.00481	0.00447	0.00465	-2.516%	9,756,505	-6.237%
2026-06-17	0.00496	0.00510	0.00465	0.00477	-4.217%	21,771,520	-8.595%
2026-06-16	0.00498	0.00501	0.00478	0.00498	+1.220%	4,365,457	-12.450%
2026-06-15	0.00481	0.00520	0.00475	0.00492	+3.797%	13,006,005	-11.382%
2026-06-14	0.00466	0.00480	0.00448	0.00474	+1.717%	17,628,047	-8.017%
2026-06-13	0.00440	0.00471	0.00438	0.00466	+6.393%	9,015,147	-6.438%
2026-06-12	0.00450	0.00457	0.00436	0.00438	-1.794%	6,269,412	-0.457%
2026-06-11	0.00432	0.00453	0.00432	0.00446	+3.480%	14,814,636	-2.242%
2026-06-10	0.00445	0.00446	0.00422	0.00431	-4.222%	5,280,021	+1.160%
2026-06-09	0.00454	0.00456	0.00435	0.00450	-0.881%	5,615,719	-3.111%
2026-06-08	0.00445	0.00469	0.00437	0.00454	+2.483%	7,955,766	-3.965%
2026-06-07	0.00429	0.00458	0.00428	0.00443	+3.991%	7,240,171	-1.580%
2026-06-06	0.00434	0.00436	0.00399	0.00426	-1.160%	5,927,864	+2.347%
2026-06-05	0.00477	0.00479	0.00412	0.00431	-9.454%	17,049,247	+1.160%
2026-06-04	0.00523	0.00523	0.00467	0.00476	-8.987%	14,163,852	-8.403%
2026-06-03	0.00533	0.00566	0.00513	0.00523	-1.876%	8,017,760	-16.635%
2026-06-02	0.00596	0.00600	0.00523	0.00533	-11.314%	11,692,522	-18.199%
2026-06-01	0.00597	0.00607	0.00569	0.00601	+1.520%	8,285,420	-27.454%
2026-05-31	0.00593	0.00604	0.00570	0.00592	0.000%	5,495,565	-26.351%
2026-05-30	0.00594	0.00608	0.00585	0.00592	0.000%	5,870,552	-26.351%
2026-05-29	0.00593	0.00608	0.00495	0.00592	+0.509%	14,527,260	-26.351%
2026-05-28	0.00623	0.00623	0.00567	0.00589	-5.000%	8,525,633	-25.976%
2026-05-27	0.00668	0.00697	0.00614	0.00620	-6.907%	16,339,838	-29.677%
2026-05-26	0.00613	0.00671	0.00597	0.00666	+8.293%	12,789,919	-34.535%
2026-05-25	0.00613	0.00630	0.00610	0.00615	+0.985%	7,805,521	-29.106%
2026-05-24	0.00637	0.00646	0.00600	0.00609	-4.245%	8,721,988	-28.407%
2026-05-23	0.00619	0.00652	0.00580	0.00636	+2.415%	12,671,101	-31.447%
2026-05-22	0.00620	0.00679	0.00616	0.00621	-0.321%	18,446,368	-29.791%
2026-05-21	0.00603	0.00632	0.00594	0.00623	+3.833%	9,556,021	-30.016%
2026-05-20	0.00582	0.00618	0.00579	0.00600	+3.448%	7,031,413	-27.333%
2026-05-19	0.00589	0.00600	0.00578	0.00580	-1.861%	4,599,968	-24.828%
2026-05-18	0.00578	0.00591	0.00562	0.00591	+2.073%	5,460,944	-26.227%
2026-05-17	0.00589	0.00601	0.00565	0.00579	-1.531%	5,891,094	-24.698%
2026-05-16	0.00613	0.00618	0.00577	0.00588	-4.235%	8,367,298	-25.850%
2026-05-15	0.00667	0.00674	0.00606	0.00614	-7.808%	5,157,031	-28.990%
2026-05-14	0.00650	0.00688	0.00632	0.00666	+2.304%	8,764,048	-34.535%
2026-05-13	0.00687	0.00729	0.00647	0.00651	-5.789%	11,015,228	-33.026%
2026-05-12	0.00742	0.00742	0.00674	0.00691	-6.622%	6,720,048	-36.903%
2026-05-11	0.00708	0.00754	0.00688	0.00740	+5.413%	11,520,165	-41.081%
2026-05-10	0.00674	0.00722	0.00659	0.00702	+3.540%	6,586,200	-37.892%
2026-05-09	0.00703	0.00718	0.00673	0.00678	-3.830%	4,829,612	-35.693%
2026-05-08	0.00671	0.00718	0.00665	0.00705	+4.911%	8,829,212	-38.156%
2026-05-07	0.00663	0.00684	0.00635	0.00672	+1.357%	12,990,985	-35.119%
2026-05-06	0.00614	0.00698	0.00614	0.00663	+7.282%	19,014,509	-34.238%
2026-05-05	0.00606	0.00635	0.00606	0.00618	+1.812%	9,990,008	-29.450%
2026-05-04	0.00594	0.00628	0.00586	0.00607	+2.017%	15,160,249	-28.171%
2026-05-03	0.00588	0.00604	0.00576	0.00595	+1.190%	6,790,912	-26.723%
2026-05-02	0.00581	0.00588	0.00574	0.00588	+1.205%	36,019,397	-25.850%
2026-05-01	0.00583	0.00590	0.00574	0.00581	+0.172%	31,918,685	-24.957%
2026-04-30	0.00580	0.00595	0.00573	0.00580	+0.173%	3,362,537	-24.828%
2026-04-29	0.00592	0.00603	0.00559	0.00579	-1.698%	2,589,931	-24.698%
2026-04-28	0.00586	0.00601	0.00580	0.00589	+0.856%	4,941,755	-25.976%
2026-04-27	0.00609	0.00635	0.00571	0.00584	-3.151%	12,042,098	-25.342%
2026-04-26	0.00597	0.00612	0.00590	0.00603	-0.166%	2,018,320	-27.695%
2026-04-25	0.00602	0.00615	0.00596	0.00604	+0.166%	2,618,153	-27.815%
2026-04-24	0.00608	0.00618	0.00595	0.00603	-0.495%	2,446,489	-27.695%
2026-04-23	0.00593	0.00611	0.00581	0.00606	+1.678%	3,686,947	-28.053%
2026-04-22	0.00592	0.00712	0.00586	0.00596	+1.706%	12,115,320	-26.846%
2026-04-21	0.00590	0.00598	0.00575	0.00586	-0.678%	3,187,083	-25.597%
2026-04-20	0.00576	0.00596	0.00574	0.00590	+2.076%	4,277,939	-26.102%
2026-04-19	0.00596	0.00603	0.00565	0.00578	-3.020%	8,226,845	-24.567%
2026-04-18	0.00639	0.00647	0.00593	0.00596	-6.875%	4,481,778	-26.846%
2026-04-17	0.00625	0.00655	0.00622	0.00640	+1.587%	5,412,415	-31.875%
2026-04-16	0.00616	0.00634	0.00606	0.00630	+1.777%	9,068,965	-30.794%
2026-04-15	0.00612	0.00626	0.00605	0.00619	+1.977%	3,360,118	-29.564%
2026-04-14	0.00655	0.00658	0.00602	0.00607	-7.044%	14,002,784	-28.171%
2026-04-13	0.00567	0.00676	0.00567	0.00653	+15.371%	79,750,410	-33.231%
2026-04-12	0.00600	0.00604	0.00560	0.00566	-6.601%	13,326,692	-22.968%
2026-04-11	0.00607	0.00610	0.00582	0.00606	-0.329%	3,837,819	-28.053%
2026-04-10	0.00605	0.00621	0.00589	0.00608	+0.829%	4,297,429	-28.289%
2026-04-09	0.00639	0.00640	0.00587	0.00603	-6.075%	8,673,525	-27.695%
2026-04-08	0.00690	0.00690	0.00640	0.00642	-6.821%	6,153,242	-32.087%
2026-04-07	0.00659	0.00691	0.00633	0.00689	+4.871%	6,323,403	-36.720%
2026-04-06	0.00678	0.00699	0.00650	0.00657	-3.097%	5,993,820	-33.638%
2026-04-05	0.00688	0.00690	0.00648	0.00678	-1.453%	4,967,875	-35.693%
2026-04-04	0.00657	0.00692	0.00645	0.00688	+4.878%	3,504,395	-36.628%
2026-04-03	0.00646	0.00682	0.00629	0.00656	+1.548%	5,155,495	-33.537%
2026-04-02	0.00713	0.00737	0.00635	0.00646	-9.014%	11,124,390	-32.508%
2026-04-01	0.00709	0.00728	0.00691	0.00710	-0.838%	8,285,852	-38.592%
2026-03-31	0.00680	0.00722	0.00658	0.00716	+5.449%	6,859,614	-39.106%
2026-03-30	0.00685	0.00711	0.00677	0.00679	-0.876%	5,598,157	-35.788%
2026-03-29	0.00678	0.00712	0.00669	0.00685	+0.293%	5,519,409	-36.350%
2026-03-28	0.00687	0.00731	0.00670	0.00683	-1.301%	8,602,149	-36.164%
2026-03-27	0.00734	0.00788	0.00688	0.00692	-7.114%	8,079,594	-36.994%
2026-03-26	0.00761	0.00802	0.00730	0.00745	-2.102%	7,489,405	-41.477%
2026-03-25	0.00688	0.00796	0.00682	0.00761	+11.912%	15,388,580	-42.707%
2026-03-24	0.00716	0.00737	0.00672	0.00680	-5.947%	10,622,720	-35.882%
2026-03-23	0.00729	0.00768	0.00678	0.00723	-2.953%	8,309,804	-39.696%
2026-03-22	0.00793	0.00810	0.00733	0.00745	-6.053%	7,860,304	-41.477%
2026-03-21	0.00752	0.00857	0.00742	0.00793	+4.617%	15,372,494	-45.019%
2026-03-20	0.00687	0.00821	0.00677	0.00758	+10.015%	25,099,449	-42.480%
2026-03-19	0.00643	0.00711	0.00637	0.00689	+6.163%	8,085,103	-36.720%
2026-03-18	0.00640	0.00736	0.00607	0.00649	+0.933%	14,748,561	-32.820%
2026-03-17	0.00657	0.00668	0.00633	0.00643	-2.280%	13,586,419	-32.193%
2026-03-16	0.00644	0.00679	0.00626	0.00658	+2.812%	7,117,740	-33.739%
2026-03-15	0.00581	0.00689	0.00577	0.00640	+9.777%	21,786,143	-31.875%
2026-03-14	0.00598	0.00607	0.00574	0.00583	-3.156%	3,488,862	-25.214%
2026-03-13	0.00591	0.00626	0.00589	0.00602	+1.689%	29,339,903	-27.575%
2026-03-12	0.00597	0.00597	0.00575	0.00592	-1.003%	10,990,713	-26.351%
2026-03-11	0.00605	0.00611	0.00570	0.00598	-1.157%	18,324,722	-27.090%
2026-03-10	0.00578	0.00620	0.00578	0.00605	+2.891%	6,412,604	-27.934%
2026-03-09	0.00578	0.00613	0.00576	0.00588	+2.261%	2,629,653	-25.850%
2026-03-08	0.00582	0.00620	0.00560	0.00575	-1.203%	4,367,703	-24.174%
2026-03-07	0.00640	0.00640	0.00582	0.00582	-9.907%	9,868,352	-25.086%
2026-03-06	0.00671	0.00715	0.00639	0.00646	-3.582%	10,199,886	-32.508%
2026-03-05	0.00644	0.00702	0.00639	0.00670	+3.395%	9,325,518	-34.925%
2026-03-04	0.00626	0.00665	0.00599	0.00648	+2.532%	5,177,034	-32.716%
2026-03-03	0.00627	0.00654	0.00609	0.00632	-0.158%	2,902,692	-31.013%
2026-03-02	0.00632	0.00653	0.00592	0.00633	+1.605%	6,152,736	-31.122%
2026-03-01	0.00606	0.00688	0.00584	0.00623	+0.646%	16,036,494	-30.016%
2026-02-28	0.00594	0.00730	0.00537	0.00619	+4.034%	36,674,605	-29.564%
2026-02-27	0.00510	0.00717	0.00507	0.00595	+17.126%	108,951,673	-26.723%
2026-02-26	0.00530	0.00532	0.00495	0.00508	-4.151%	4,469,030	-14.173%
2026-02-25	0.00510	0.00548	0.00505	0.00530	+4.536%	4,246,500	-17.736%
2026-02-24	0.00502	0.00511	0.00487	0.00507	+1.198%	4,397,950	-14.004%
2026-02-23	0.00532	0.00533	0.00496	0.00501	-6.355%	6,674,091	-12.974%
2026-02-22	0.00557	0.00558	0.00529	0.00535	-4.122%	3,944,145	-18.505%
2026-02-21	0.00571	0.00580	0.00553	0.00558	-1.761%	6,160,613	-21.864%
2026-02-20	0.00555	0.00572	0.00539	0.00568	+3.273%	15,079,945	-23.239%
2026-02-19	0.00571	0.00591	0.00542	0.00550	-3.846%	10,463,844	-20.727%
2026-02-18	0.00603	0.00612	0.00566	0.00572	-4.825%	6,786,736	-23.776%
2026-02-17	0.00609	0.00648	0.00590	0.00601	-0.988%	3,777,676	-27.454%
2026-02-16	0.00611	0.00623	0.00591	0.00607	-1.461%	1,453,064	-28.171%
2026-02-15	0.00655	0.00656	0.00603	0.00616	-5.666%	3,394,763	-29.221%
2026-02-14	0.00621	0.00728	0.00611	0.00653	+7.578%	19,892,596	-33.231%
2026-02-13	0.00599	0.00621	0.00576	0.00607	+1.336%	12,646,457	-28.171%
2026-02-12	0.00572	0.00620	0.00570	0.00599	+5.644%	5,860,200	-27.212%
2026-02-11	0.00562	0.00583	0.00539	0.00567	+0.354%	7,336,952	-23.104%
2026-02-10	0.00576	0.00594	0.00559	0.00565	-1.910%	4,982,704	-22.832%
2026-02-09	0.00588	0.00591	0.00556	0.00576	-1.538%	2,689,882	-24.306%
2026-02-08	0.00603	0.00609	0.00580	0.00585	-3.941%	2,788,801	-25.470%
2026-02-07	0.00633	0.00633	0.00587	0.00609	-4.396%	4,598,737	-28.407%
2026-02-06	0.00535	0.00652	0.00481	0.00637	+18.401%	27,473,442	-31.554%
2026-02-05	0.00652	0.00668	0.00531	0.00538	-18.113%	18,396,492	-18.959%
2026-02-04	0.00669	0.00682	0.00632	0.00657	-1.794%	5,465,069	-33.638%
2026-02-03	0.00706	0.00713	0.00648	0.00669	-5.508%	8,947,329	-34.828%
2026-02-02	0.00686	0.00729	0.00650	0.00708	+3.509%	21,158,999	-38.418%
2026-02-01	0.00727	0.00768	0.00671	0.00684	-5.525%	6,826,763	-36.257%
2026-01-31	0.00827	0.00828	0.00650	0.00724	-12.349%	19,380,342	-39.779%
2026-01-30	0.00840	0.00844	0.00785	0.00826	-1.900%	8,191,836	-47.215%
2026-01-29	0.00940	0.00942	0.00819	0.00842	-10.710%	5,455,190	-48.219%
2026-01-28	0.00910	0.00956	0.00890	0.00943	+3.173%	5,295,845	-53.765%
2026-01-27	0.00897	0.00923	0.00862	0.00914	+1.669%	2,893,029	-52.298%
2026-01-26	0.00851	0.00914	0.00840	0.00899	+5.393%	4,292,859	-51.502%
2026-01-25	0.00879	0.00946	0.00818	0.00853	-3.178%	6,600,156	-48.886%
2026-01-24	0.00875	0.00905	0.00857	0.00881	+0.801%	2,384,345	-50.511%
2026-01-23	0.00867	0.00905	0.00865	0.00874	+0.807%	5,161,610	-50.114%
2026-01-22	0.00875	0.00962	0.00850	0.00867	-0.801%	10,619,380	-49.712%
2026-01-21	0.00829	0.00881	0.00814	0.00874	+5.556%	6,432,460	-50.114%
2026-01-20	0.00904	0.01039	0.00827	0.00828	-8.204%	13,542,590	-47.343%
2026-01-19	0.00949	0.00949	0.00842	0.00902	-5.053%	11,112,234	-51.663%
2026-01-18	0.00998	0.01019	0.00950	0.00950	-4.618%	2,280,760	-54.105%
2026-01-17	0.01000	0.01039	0.00996	0.00996	-0.599%	3,294,629	-56.225%
2026-01-16	0.01001	0.01025	0.00951	0.01002	-0.299%	5,953,985	-56.487%
2026-01-15	0.01058	0.01060	0.00980	0.01005	-5.099%	3,102,886	-56.617%
2026-01-14	0.01060	0.01104	0.01039	0.01059	+0.189%	8,494,529	-58.829%
2026-01-13	0.00984	0.01071	0.00960	0.01057	+7.747%	5,502,421	-58.751%
2026-01-12	0.01018	0.01042	0.00978	0.00981	-3.918%	6,004,174	-55.556%
2026-01-11	0.01039	0.01047	0.00997	0.01021	-1.066%	4,139,954	-57.297%
2026-01-10	0.01047	0.01060	0.01013	0.01032	-1.055%	3,594,125	-57.752%
2026-01-09	0.01054	0.01080	0.01022	0.01043	-1.231%	5,814,021	-58.198%
2026-01-08	0.01056	0.01090	0.01008	0.01056	-0.471%	8,364,819	-58.712%
2026-01-07	0.01169	0.01169	0.01046	0.01061	-9.548%	7,553,945	-58.907%
2026-01-06	0.01198	0.01210	0.01121	0.01173	-2.250%	6,824,718	-62.830%
2026-01-05	0.01040	0.01286	0.01035	0.01200	+15.496%	24,224,728	-63.667%
2026-01-04	0.01001	0.01290	0.00997	0.01039	+3.900%	14,198,477	-58.037%
2026-01-03	0.00992	0.01002	0.00957	0.01000	+0.908%	3,525,573	-56.400%
2026-01-02	0.00917	0.00999	0.00908	0.00991	+8.306%	7,107,602	-56.004%
2026-01-01	0.00863	0.00917	0.00852	0.00915	+6.148%	4,978,593	-52.350%
2025-12-31	0.00918	0.00921	0.00841	0.00862	-6.406%	8,627,284	-49.420%
2025-12-30	0.00930	0.00936	0.00891	0.00921	-0.861%	4,655,983	-52.660%
2025-12-29	0.00940	0.00999	0.00922	0.00929	-1.065%	4,292,018	-53.068%
2025-12-28	0.00960	0.00960	0.00921	0.00939	-1.881%	1,739,121	-53.568%
2025-12-27	0.00937	0.00995	0.00933	0.00957	+2.682%	7,423,395	-54.441%
2025-12-26	0.00922	0.01000	0.00911	0.00932	+1.415%	4,908,501	-53.219%
2025-12-25	0.00954	0.01014	0.00918	0.00919	-3.669%	7,319,406	-52.557%
2025-12-24	0.00907	0.00984	0.00888	0.00954	+5.414%	7,764,351	-54.298%
2025-12-23	0.00939	0.00939	0.00886	0.00905	-2.688%	6,595,505	-51.823%
2025-12-22	0.00962	0.00975	0.00919	0.00930	-3.326%	4,161,367	-53.118%
2025-12-21	0.01011	0.01014	0.00940	0.00962	-4.658%	5,191,180	-54.678%
2025-12-20	0.00973	0.01054	0.00956	0.01009	+4.021%	5,251,552	-56.789%
2025-12-19	0.00876	0.00988	0.00872	0.00970	+10.604%	10,014,436	-55.052%
2025-12-18	0.00905	0.00948	0.00857	0.00877	-2.664%	10,395,330	-50.285%
2025-12-17	0.00988	0.00996	0.00896	0.00901	-8.621%	7,025,183	-51.609%
2025-12-16	0.01009	0.01010	0.00962	0.00986	-2.279%	5,929,411	-55.781%
2025-12-15	0.01116	0.01376	0.00997	0.01009	-8.935%	14,115,769	-56.789%
2025-12-14	0.01175	0.01176	0.01099	0.01108	-6.022%	2,352,499	-60.650%
2025-12-13	0.01181	0.01185	0.01152	0.01179	-1.091%	2,290,003	-63.020%
2025-12-12	0.01277	0.01540	0.01172	0.01192	-6.436%	15,997,453	-63.423%
2025-12-11	0.01342	0.01373	0.01237	0.01274	-5.419%	11,954,002	-65.777%
2025-12-10	0.01365	0.01414	0.01316	0.01347	-1.822%	8,387,869	-67.632%
2025-12-09	0.01364	0.01412	0.01323	0.01372	+0.957%	3,434,617	-68.222%
2025-12-08	0.01342	0.01396	0.01334	0.01359	+0.966%	2,188,798	-67.918%
2025-12-07	0.01402	0.01440	0.01314	0.01346	-4.335%	4,853,354	-67.608%
2025-12-06	0.01367	0.01426	0.01349	0.01407	+3.608%	1,580,473	-69.012%
2025-12-05	0.01406	0.01415	0.01330	0.01358	-3.551%	2,563,189	-67.894%
2025-12-04	0.01477	0.01480	0.01389	0.01408	-4.801%	3,080,181	-69.034%
2025-12-03	0.01443	0.01537	0.01433	0.01479	+2.070%	4,142,981	-70.521%
2025-12-02	0.01363	0.01489	0.01330	0.01449	+6.544%	2,852,738	-69.910%
2025-12-01	0.01456	0.01456	0.01307	0.01360	-6.529%	5,624,455	-67.941%
2025-11-30	0.01537	0.01574	0.01450	0.01455	-5.150%	4,495,574	-70.034%
2025-11-29	0.01545	0.01561	0.01485	0.01534	-1.414%	3,636,306	-71.578%
2025-11-28	0.01611	0.01639	0.01515	0.01556	-3.053%	1,307,306	-71.979%
2025-11-27	0.01661	0.01680	0.01605	0.01605	-3.255%	1,662,165	-72.835%
2025-11-26	0.01657	0.01666	0.01578	0.01659	-0.659%	2,545,830	-73.719%
2025-11-25	0.01625	0.01718	0.01603	0.01670	+2.454%	3,797,965	-73.892%
2025-11-24	0.01591	0.01651	0.01530	0.01630	+2.258%	3,247,882	-73.252%
2025-11-23	0.01581	0.01642	0.01565	0.01594	+1.271%	3,164,028	-72.647%
2025-11-22	0.01611	0.01616	0.01456	0.01574	-1.931%	3,444,705	-72.300%
2025-11-21	0.01900	0.01904	0.01550	0.01605	-14.171%	9,451,519	-72.835%
2025-11-20	0.02005	0.02090	0.01837	0.01870	-6.733%	2,721,857	-76.684%
2025-11-19	0.02172	0.02172	0.01887	0.02005	-7.305%	4,078,980	-78.254%
2025-11-18	0.02041	0.02245	0.01999	0.02163	+6.081%	3,424,308	-79.843%
2025-11-17	0.02141	0.02227	0.02012	0.02039	-5.558%	3,420,373	-78.617%
2025-11-16	0.02211	0.02262	0.02080	0.02159	-3.659%	3,173,319	-79.805%
2025-11-15	0.02172	0.02281	0.02172	0.02241	+2.845%	2,222,260	-80.544%
2025-11-14	0.02235	0.02260	0.02100	0.02179	-4.093%	5,226,626	-79.991%
2025-11-13	0.02486	0.02556	0.02208	0.02272	-8.053%	4,131,189	-80.810%
2025-11-12	0.02471	0.02603	0.02425	0.02471	-0.202%	2,123,599	-82.355%
2025-11-11	0.02627	0.02689	0.02469	0.02476	-6.531%	2,070,452	-82.391%
2025-11-10	0.02542	0.02701	0.02532	0.02649	+3.315%	4,379,509	-83.541%
2025-11-09	0.02578	0.02591	0.02424	0.02564	-0.582%	2,352,231	-82.995%
2025-11-08	0.02575	0.02725	0.02481	0.02579	+0.821%	3,823,226	-83.094%
2025-11-07	0.02321	0.02639	0.02321	0.02558	+10.211%	4,387,493	-82.955%
2025-11-06	0.02473	0.02473	0.02266	0.02321	-6.108%	12,525,304	-81.215%
2025-11-05	0.02363	0.02510	0.02257	0.02472	+4.480%	3,563,857	-82.362%
2025-11-04	0.02411	0.02462	0.02244	0.02366	-2.433%	9,149,378	-81.572%
2025-11-03	0.02884	0.02900	0.02351	0.02425	-16.581%	7,528,672	-82.021%
2025-11-02	0.02803	0.02970	0.02715	0.02907	+4.343%	3,825,189	-85.002%
2025-11-01	0.02734	0.02860	0.02632	0.02786	+1.457%	2,926,044	-84.350%
2025-10-31	0.02472	0.02773	0.02467	0.02746	+10.949%	6,851,871	-84.122%
2025-10-30	0.02788	0.02835	0.02447	0.02475	-11.796%	6,674,557	-82.384%
2025-10-29	0.02899	0.02899	0.02743	0.02806	-3.408%	4,404,381	-84.462%
2025-10-28	0.02998	0.03056	0.02829	0.02905	-3.616%	5,035,905	-84.991%
2025-10-27	0.03126	0.03251	0.02960	0.03014	-3.304%	3,248,442	-85.534%
2025-10-26	0.02852	0.03183	0.02852	0.03117	+9.292%	7,068,607	-86.012%
2025-10-25	0.02960	0.02960	0.02798	0.02852	-3.779%	7,681,662	-84.712%
2025-10-24	0.02929	0.03014	0.02810	0.02964	+1.403%	3,470,050	-85.290%
2025-10-23	0.02816	0.03021	0.02793	0.02923	+3.616%	4,822,320	-85.084%
2025-10-22	0.03069	0.03126	0.02750	0.02821	-8.021%	6,009,589	-84.544%
2025-10-21	0.02881	0.03348	0.02726	0.03067	+6.088%	13,501,225	-85.784%
2025-10-20	0.02937	0.03020	0.02825	0.02891	-1.365%	6,780,574	-84.919%
2025-10-19	0.02864	0.03139	0.02701	0.02931	+2.375%	10,034,838	-85.125%
2025-10-18	0.02934	0.02996	0.02777	0.02863	-2.553%	4,724,595	-84.771%
2025-10-17	0.03205	0.03224	0.02845	0.02938	-8.331%	11,822,348	-85.160%
2025-10-16	0.03591	0.03591	0.03120	0.03205	-10.600%	12,393,822	-86.396%
2025-10-15	0.04319	0.04413	0.03500	0.03585	-17.014%	10,637,652	-87.838%
2025-10-14	0.04968	0.04968	0.04316	0.04320	-12.956%	7,818,666	-89.907%
2025-10-13	0.04564	0.04979	0.04455	0.04963	+8.268%	6,553,002	-91.215%
2025-10-12	0.04203	0.04758	0.03950	0.04584	+9.117%	6,724,395	-90.489%
2025-10-11	0.04172	0.04654	0.04125	0.04201	+0.502%	8,410,455	-89.622%
2025-10-10	0.05399	0.05841	0.01995	0.04180	-22.821%	25,025,577	-89.569%
2025-10-09	0.05193	0.05428	0.04926	0.05416	+4.274%	4,500,757	-91.950%
2025-10-08	0.05438	0.05453	0.05180	0.05194	-3.850%	3,417,331	-91.606%
2025-10-07	0.05676	0.05752	0.05323	0.05402	-4.659%	6,537,992	-91.929%
2025-10-06	0.05272	0.05718	0.05265	0.05666	+7.270%	4,863,536	-92.305%
2025-10-05	0.05243	0.05698	0.05233	0.05282	+0.879%	5,722,158	-91.746%
2025-10-04	0.05289	0.05365	0.05163	0.05236	-0.946%	3,896,049	-91.673%
2025-10-03	0.05171	0.05428	0.05042	0.05286	+2.303%	5,510,275	-91.752%
2025-10-02	0.05191	0.05460	0.04950	0.05167	+0.330%	3,968,345	-91.562%
2025-10-01	0.04726	0.05462	0.04568	0.05150	+9.226%	6,970,837	-91.534%
2025-09-30	0.05486	0.05718	0.04645	0.04715	-14.148%	14,146,022	-90.753%
2025-09-29	0.06523	0.06681	0.05186	0.05492	-15.793%	27,207,847	-92.061%
2025-09-28	0.05833	0.06890	0.05727	0.06522	+11.506%	9,288,126	-93.315%
2025-09-27	0.06117	0.06268	0.05819	0.05849	-4.397%	2,011,044	-92.546%
2025-09-26	0.05760	0.06249	0.05458	0.06118	+6.511%	7,030,737	-92.873%
2025-09-25	0.06197	0.06490	0.05425	0.05744	-7.845%	8,863,552	-92.409%
2025-09-24	0.05500	0.06408	0.05375	0.06233	+13.327%	9,719,757	-93.005%
2025-09-23	0.06114	0.06230	0.05500	0.05500	-9.762%	6,378,559	-92.073%
2025-09-22	0.05901	0.06590	0.05577	0.06095	+3.288%	18,531,499	-92.847%
2025-09-21	0.06119	0.06119	0.05891	0.05901	-3.641%	2,127,483	-92.611%
2025-09-20	0.06172	0.06400	0.06039	0.06124	-1.448%	12,772,028	-92.880%
2025-09-19	0.06298	0.06524	0.05981	0.06214	-1.568%	6,964,052	-92.984%
2025-09-18	0.06443	0.06594	0.06207	0.06313	-2.033%	8,126,431	-93.094%
2025-09-17	0.06392	0.06722	0.06162	0.06444	+0.562%	8,030,177	-93.234%
2025-09-16	0.06396	0.06615	0.05926	0.06408	-0.047%	9,258,018	-93.196%
2025-09-15	0.06063	0.06589	0.05173	0.06411	+5.583%	32,855,267	-93.199%
2025-09-14	0.05403	0.06239	0.05159	0.06072	+11.597%	18,658,578	-92.819%
2025-09-13	0.05401	0.05633	0.05142	0.05441	+1.303%	8,680,116	-91.987%
2025-09-12	0.04964	0.06236	0.04925	0.05371	+8.374%	24,712,203	-91.882%
2025-09-11	0.04500	0.05351	0.04478	0.04956	+8.470%	12,227,956	-91.203%
2025-09-10	0.04629	0.04727	0.04245	0.04569	-1.551%	5,569,227	-90.457%
2025-09-09	0.04551	0.04653	0.04036	0.04641	+1.843%	15,510,622	-90.605%
2025-09-08	0.03031	0.05442	0.03021	0.04557	+50.297%	31,508,829	-90.432%
2025-09-07	0.03004	0.03046	0.02986	0.03032	+1.269%	672,197	-85.620%
2025-09-06	0.03039	0.03039	0.02979	0.02994	-1.123%	1,161,675	-85.438%
2025-09-05	0.02988	0.03129	0.02988	0.03028	+1.441%	2,615,095	-85.601%
2025-09-04	0.03121	0.03124	0.02973	0.02985	-4.081%	1,679,837	-85.394%
2025-09-03	0.03088	0.03170	0.03049	0.03112	+1.039%	1,045,730	-85.990%
2025-09-02	0.03030	0.03108	0.03022	0.03080	+1.852%	967,207	-85.844%
2025-09-01	0.03110	0.03152	0.02966	0.03024	-2.859%	672,542	-85.582%
2025-08-31	0.03118	0.03190	0.03113	0.03113	0.000%	1,270,706	-85.994%
2025-08-30	0.03103	0.03140	0.03050	0.03113	+0.290%	1,555,707	-85.994%
2025-08-29	0.03277	0.03277	0.03034	0.03104	-5.163%	3,645,509	-85.954%
2025-08-28	0.03180	0.03314	0.03180	0.03273	+2.957%	1,637,277	-86.679%
2025-08-27	0.03188	0.03248	0.03145	0.03179	-0.470%	2,018,475	-86.285%
2025-08-26	0.03111	0.03225	0.03100	0.03194	+2.110%	1,026,074	-86.349%
2025-08-25	0.03383	0.03437	0.03084	0.03128	-8.911%	3,438,442	-86.061%
2025-08-24	0.03489	0.03562	0.03366	0.03434	-1.066%	2,461,144	-87.303%
2025-08-23	0.03553	0.03553	0.03425	0.03471	-2.335%	1,695,570	-87.439%
2025-08-22	0.03267	0.03582	0.03199	0.03554	+8.785%	3,619,673	-87.732%
2025-08-21	0.03441	0.03443	0.03267	0.03267	-5.112%	4,261,537	-86.654%
2025-08-20	0.03137	0.03480	0.03134	0.03443	+9.615%	6,102,069	-87.337%
2025-08-19	0.03280	0.03293	0.03137	0.03141	-3.945%	1,978,472	-86.119%
2025-08-18	0.03364	0.03364	0.03218	0.03270	-2.736%	6,816,113	-86.667%
2025-08-17	0.03356	0.03433	0.03310	0.03362	+0.268%	1,032,955	-87.032%
2025-08-16	0.03368	0.03394	0.03321	0.03353	+0.090%	1,208,908	-86.997%
2025-08-15	0.03412	0.03508	0.03282	0.03350	-1.702%	9,402,363	-86.985%
2025-08-14	0.03469	0.03524	0.03175	0.03408	-2.097%	7,895,330	-87.207%
2025-08-13	0.03460	0.03501	0.03360	0.03481	+0.665%	4,951,653	-87.475%
2025-08-12	0.03434	0.03504	0.03313	0.03458	+0.582%	4,055,958	-87.392%
2025-08-11	0.03691	0.03771	0.03400	0.03438	-7.156%	4,287,079	-87.318%
2025-08-10	0.03757	0.03779	0.03586	0.03703	-1.751%	2,579,200	-88.226%
2025-08-09	0.03608	0.03780	0.03568	0.03769	+4.578%	4,843,079	-88.432%
2025-08-08	0.03643	0.03674	0.03522	0.03604	-0.689%	5,786,142	-87.902%
2025-08-07	0.03543	0.03676	0.03488	0.03629	+2.082%	3,247,879	-87.986%
2025-08-06	0.03258	0.03555	0.03170	0.03555	+7.207%	3,107,882	-87.736%
2025-08-05	0.03463	0.03589	0.03255	0.03316	-4.630%	5,398,259	-86.852%
2025-08-04	0.03074	0.03480	0.03066	0.03477	+12.707%	3,165,290	-87.460%
2025-08-03	0.02880	0.03173	0.02801	0.03085	+7.044%	3,468,799	-85.867%
2025-08-02	0.03064	0.03099	0.02849	0.02882	-6.063%	3,697,522	-84.872%
2025-08-01	0.03270	0.03300	0.02995	0.03068	-6.149%	6,592,108	-85.789%
2025-07-31	0.03402	0.03542	0.03253	0.03269	-4.079%	4,537,667	-86.663%
2025-07-30	0.03593	0.03641	0.03280	0.03408	-6.451%	9,363,595	-87.207%
2025-07-29	0.03442	0.03683	0.03341	0.03643	+5.441%	10,880,922	-88.032%
2025-07-28	0.03462	0.03521	0.03314	0.03455	+0.058%	4,644,453	-87.381%
2025-07-27	0.03452	0.03564	0.03393	0.03453	+1.054%	4,073,358	-87.373%
2025-07-26	0.03401	0.03516	0.03398	0.03417	+0.737%	2,966,596	-87.240%
2025-07-25	0.03377	0.03410	0.03191	0.03392	+1.013%	4,286,350	-87.146%
2025-07-24	0.03311	0.03407	0.03053	0.03358	+1.114%	2,968,180	-87.016%
2025-07-23	0.03510	0.03514	0.03190	0.03321	-5.412%	10,273,106	-86.871%
2025-07-22	0.03479	0.03527	0.03255	0.03511	+0.891%	6,402,433	-87.582%
2025-07-21	0.03408	0.03539	0.03330	0.03480	+2.323%	7,763,318	-87.471%
2025-07-20	0.03289	0.03480	0.03253	0.03401	+3.186%	9,585,654	-87.180%
2025-07-19	0.03210	0.03341	0.03131	0.03296	+2.775%	2,273,830	-86.772%
2025-07-18	0.03308	0.03424	0.03143	0.03207	-2.848%	5,538,473	-86.405%
2025-07-17	0.03314	0.03362	0.03197	0.03301	-0.602%	7,525,794	-86.792%
2025-07-16	0.03294	0.03498	0.03218	0.03321	-0.180%	7,608,445	-86.871%
2025-07-15	0.03050	0.03416	0.02947	0.03327	+8.477%	11,261,179	-86.895%
2025-07-14	0.02951	0.03109	0.02899	0.03067	+4.320%	6,449,097	-85.784%
2025-07-13	0.02845	0.02990	0.02839	0.02940	+3.158%	2,762,909	-85.170%
2025-07-12	0.02939	0.03014	0.02743	0.02850	-3.324%	3,277,380	-84.702%
2025-07-11	0.02924	0.03074	0.02870	0.02948	+0.821%	5,346,488	-85.210%
2025-07-10	0.02736	0.02989	0.02712	0.02924	+6.637%	5,828,662	-85.089%
2025-07-09	0.02665	0.02754	0.02654	0.02742	+2.774%	1,743,527	-84.099%
2025-07-08	0.02638	0.02688	0.02599	0.02668	+0.755%	1,271,916	-83.658%
2025-07-07	0.02645	0.02736	0.02617	0.02648	-0.151%	1,037,450	-83.535%
2025-07-06	0.02623	0.02689	0.02580	0.02652	+1.415%	1,241,017	-83.560%
2025-07-05	0.02575	0.02662	0.02575	0.02615	+1.910%	765,230	-83.327%
2025-07-04	0.02767	0.02790	0.02508	0.02566	-6.793%	2,865,475	-83.009%
2025-07-03	0.02811	0.02878	0.02694	0.02753	-1.042%	3,459,525	-84.163%
2025-07-02	0.02661	0.02878	0.02603	0.02782	+4.078%	2,386,810	-84.328%
2025-07-01	0.02853	0.02856	0.02660	0.02673	-5.913%	1,959,116	-83.689%
2025-06-30	0.03010	0.03030	0.02841	0.02841	-5.740%	3,009,957	-84.653%
2025-06-29	0.02897	0.03028	0.02885	0.03014	+3.396%	1,915,836	-85.534%
2025-06-28	0.02857	0.02921	0.02822	0.02915	+2.569%	1,796,350	-85.043%

.dark-mode .dVZ35L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVZ35L{ color: #333333; background-color: white; border: 2px solid #333333; }ATHUSDAtheios / United States dollarcrypto

ATHUSD
Atheios / United States dollar
crypto