Dark

ATHUSD
Atheios / United States dollar
crypto Composite

Real-time

Jul 6, 2026 6:49:12 PM EDT

0.004690USD+1.296%(+0.000060)64,561,235ATH300,285USD

0.004684Bid 0.004689Ask 0.000005Spread

Composite
0.004690 Coinbase
0.004690 OKX
0.004750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00459	0.0048600	0.0044700	0.0046900	+2.179%	62,892,860	0.000%
2026-07-05	0.00459	0.0047100	0.0043700	0.0045900	-0.434%	32,661,744	+2.179%
2026-07-04	0.00461	0.0047400	0.0044800	0.0046100	-0.432%	40,750,099	+1.735%
2026-07-03	0.00440	0.0047400	0.0044000	0.0046300	+4.751%	34,875,236	+1.296%
2026-07-02	0.00425	0.0045300	0.0042200	0.0044200	+4.000%	27,419,433	+6.109%
2026-07-01	0.00414	0.0044100	0.0040600	0.0042500	+2.410%	87,405,534	+10.353%
2026-06-30	0.00430	0.0043400	0.0040800	0.0041500	-3.263%	26,754,920	+13.012%
2026-06-29	0.00414	0.0044000	0.0040800	0.0042900	+3.125%	27,752,453	+9.324%
2026-06-28	0.00420	0.0042300	0.0040800	0.0041600	-1.422%	18,284,457	+12.740%
2026-06-27	0.00422	0.0043600	0.0041700	0.0042200	+0.238%	57,471,797	+11.137%
2026-06-26	0.00415	0.0042900	0.0039930	0.0042100	+1.397%	30,843,298	+11.401%
2026-06-25	0.00421	0.0042900	0.0038300	0.0041520	-1.983%	88,446,796	+12.958%
2026-06-24	0.00450	0.0045100	0.0040100	0.0042360	-4.723%	38,348,814	+10.718%
2026-06-23	0.00471	0.0048200	0.0043800	0.0044460	-5.785%	44,329,812	+5.488%
2026-06-22	0.00465	0.0048900	0.0046500	0.0047190	-1.790%	30,307,180	-0.615%
2026-06-21	0.00473	0.0048200	0.0046100	0.0048050	+0.967%	11,311,332	-2.393%
2026-06-20	0.00482	0.0048300	0.0046000	0.0047590	-0.460%	20,265,144	-1.450%
2026-06-19	0.00467	0.0049600	0.0046300	0.0047810	+3.105%	70,032,053	-1.903%
2026-06-18	0.00480	0.0048300	0.0044700	0.0046370	-2.788%	50,786,938	+1.143%
2026-06-17	0.00496	0.0051000	0.0046500	0.0047700	-3.363%	53,857,469	-1.677%
2026-06-16	0.00498	0.0050200	0.0047500	0.0049360	-1.043%	44,599,514	-4.984%
2026-06-15	0.00481	0.0052000	0.0047300	0.0049880	+5.011%	81,550,415	-5.974%
2026-06-14	0.00466	0.0048000	0.0044800	0.0047500	+1.844%	56,122,612	-1.263%
2026-06-13	0.00440	0.0047100	0.0043700	0.0046640	+5.760%	40,187,819	+0.557%
2026-06-12	0.00450	0.0045800	0.0043600	0.0044100	-0.743%	29,355,322	+6.349%
2026-06-11	0.00432	0.0045400	0.0043100	0.0044430	+2.847%	35,452,386	+5.559%
2026-06-10	0.00445	0.0044800	0.0042200	0.0043200	-0.940%	23,089,193	+8.565%
2026-06-09	0.00454	0.0045600	0.0043100	0.0043610	-5.830%	35,084,510	+7.544%
2026-06-08	0.00445	0.0047100	0.0043700	0.0046310	+4.537%	84,146,330	+1.274%
2026-06-07	0.00429	0.0045800	0.0042800	0.0044300	+4.852%	7,294,949	+5.869%
2026-06-06	0.00434	0.0043600	0.0039740	0.0042250	-1.515%	6,737,643	+11.006%
2026-06-05	0.00477	0.0047900	0.0041200	0.0042900	-8.956%	18,560,631	+9.324%
2026-06-04	0.00523	0.0052300	0.0046700	0.0047120	-10.162%	15,104,722	-0.467%
2026-06-03	0.00533	0.0056600	0.0051300	0.0052450	+0.344%	8,864,811	-10.582%
2026-06-02	0.00596	0.0060000	0.0052270	0.0052270	-13.158%	12,311,616	-10.274%
2026-06-01	0.00597	0.0060840	0.0056900	0.0060190	+1.638%	8,917,629	-22.080%
2026-05-31	0.00593	0.0060400	0.0057000	0.0059220	-0.837%	5,710,733	-20.804%
2026-05-30	0.00594	0.0060800	0.0058500	0.0059720	+1.306%	5,991,240	-21.467%
2026-05-29	0.00593	0.0060800	0.0049500	0.0058950	-0.186%	15,315,110	-20.441%
2026-05-28	0.00623	0.0062300	0.0056700	0.0059060	-4.123%	9,361,217	-20.589%
2026-05-27	0.00651	0.0069700	0.0061400	0.0061600	-7.743%	16,196,983	-23.864%
2026-05-26	0.00613	0.0067100	0.0059700	0.0066770	+7.003%	14,316,929	-29.759%
2026-05-25	0.00613	0.0063000	0.0061000	0.0062400	+1.381%	8,187,639	-24.840%
2026-05-24	0.00637	0.0064600	0.0059780	0.0061550	-3.314%	9,582,022	-23.802%
2026-05-23	0.00619	0.0065200	0.0058000	0.0063660	+2.150%	14,699,997	-26.327%
2026-05-22	0.00620	0.0067900	0.0061600	0.0062320	-0.016%	20,632,545	-24.743%
2026-05-21	0.00603	0.0063210	0.0059400	0.0062330	+3.384%	10,612,355	-24.755%
2026-05-20	0.00582	0.0061850	0.0057900	0.0060290	+3.662%	7,773,510	-22.209%
2026-05-19	0.00589	0.0060000	0.0057800	0.0058160	-1.440%	4,903,349	-19.360%
2026-05-18	0.00578	0.0059100	0.0056200	0.0059010	+1.988%	6,179,453	-20.522%
2026-05-17	0.00589	0.0060100	0.0056500	0.0057860	-1.649%	6,824,002	-18.942%
2026-05-16	0.00613	0.0061800	0.0057590	0.0058830	-4.248%	9,137,117	-20.279%
2026-05-15	0.00667	0.0067520	0.0060600	0.0061440	-8.244%	5,664,575	-23.665%
2026-05-14	0.00650	0.0068800	0.0063140	0.0066960	+3.047%	9,247,625	-29.958%
2026-05-13	0.00687	0.0072900	0.0064700	0.0064980	-6.651%	11,641,204	-27.824%
2026-05-12	0.00742	0.0074200	0.0067400	0.0069610	-6.350%	8,377,699	-32.625%
2026-05-11	0.00708	0.0075400	0.0068770	0.0074330	+5.718%	12,819,572	-36.903%
2026-05-10	0.00674	0.0072200	0.0065900	0.0070310	+3.748%	7,715,892	-33.295%
2026-05-09	0.00703	0.0071800	0.0067230	0.0067770	-3.626%	6,114,799	-30.795%
2026-05-08	0.00671	0.0071800	0.0066500	0.0070320	+4.518%	11,070,637	-33.305%
2026-05-07	0.00663	0.0068410	0.0063500	0.0067280	+1.402%	15,761,913	-30.291%
2026-05-06	0.00614	0.0069900	0.0061400	0.0066350	+7.380%	21,645,973	-29.314%
2026-05-05	0.00606	0.0063500	0.0060600	0.0061790	+1.411%	11,097,875	-24.098%
2026-05-04	0.00600	0.0062800	0.0058610	0.0060930	+1.975%	11,600,970	-23.026%
2026-05-03	0.00588	0.0060430	0.0057600	0.0059750	+1.702%	7,675,160	-21.506%
2026-05-02	0.00581	0.0058800	0.0057400	0.0058750	+1.451%	36,131,817	-20.170%
2026-05-01	0.00583	0.0059040	0.0057400	0.0057910	-1.947%	32,466,620	-19.012%
2026-04-30	0.00580	0.0059500	0.0057300	0.0059060	+1.687%	3,934,757	-20.589%
2026-04-29	0.00592	0.0060300	0.0055900	0.0058080	-1.925%	3,037,332	-19.249%
2026-04-28	0.00586	0.0060140	0.0057990	0.0059220	+1.526%	5,900,514	-20.804%
2026-04-27	0.00609	0.0063500	0.0057100	0.0058330	-1.768%	13,264,312	-19.595%
2026-04-26	0.00597	0.0061200	0.0058880	0.0059380	-1.786%	2,442,005	-21.017%
2026-04-25	0.00602	0.0061500	0.0059600	0.0060460	-0.297%	3,210,182	-22.428%
2026-04-24	0.00608	0.0061800	0.0059500	0.0060640	+3.711%	2,828,778	-22.658%
2026-04-23	0.00593	0.0061100	0.0058100	0.0058470	-1.880%	4,134,659	-19.788%
2026-04-22	0.00592	0.0071200	0.0058600	0.0059590	+0.966%	12,713,816	-21.296%
2026-04-21	0.00590	0.0059960	0.0057500	0.0059020	+0.034%	3,813,567	-20.535%
2026-04-20	0.00576	0.0059680	0.0057400	0.0059000	+2.023%	4,508,318	-20.508%
2026-04-19	0.00596	0.0060300	0.0056500	0.0057830	-4.807%	8,819,569	-18.900%
2026-04-18	0.00639	0.0064750	0.0059300	0.0060750	-6.682%	5,227,280	-22.798%
2026-04-17	0.00625	0.0065500	0.0062200	0.0065100	+3.383%	6,228,317	-27.957%
2026-04-16	0.00616	0.0063400	0.0060600	0.0062970	+1.745%	9,577,085	-25.520%
2026-04-15	0.00612	0.0062600	0.0060500	0.0061890	+1.810%	4,416,250	-24.220%
2026-04-14	0.00655	0.0065880	0.0060170	0.0060790	-6.520%	15,245,654	-22.849%
2026-04-13	0.00567	0.0067600	0.0056700	0.0065030	+12.997%	89,367,602	-27.879%
2026-04-12	0.00600	0.0060400	0.0056000	0.0057550	-2.869%	14,534,850	-18.506%
2026-04-11	0.00607	0.0061000	0.0058200	0.0059250	-2.837%	4,426,772	-20.844%
2026-04-10	0.00605	0.0062100	0.0058900	0.0060980	+0.016%	5,982,582	-23.090%
2026-04-09	0.00639	0.0064000	0.0058700	0.0060970	-5.046%	14,110,563	-23.077%
2026-04-08	0.00690	0.0069370	0.0063970	0.0064210	-6.685%	7,336,891	-26.958%
2026-04-07	0.00659	0.0069100	0.0063300	0.0068810	+4.909%	7,622,983	-31.841%
2026-04-06	0.00678	0.0069900	0.0064880	0.0065590	-3.102%	7,374,644	-28.495%
2026-04-05	0.00688	0.0069000	0.0064680	0.0067690	-1.499%	6,013,961	-30.714%
2026-04-04	0.00657	0.0069200	0.0064500	0.0068720	+4.533%	5,111,469	-31.752%
2026-04-03	0.00646	0.0068200	0.0062880	0.0065740	+1.907%	7,327,019	-28.658%
2026-04-02	0.00713	0.0073830	0.0063500	0.0064510	-9.460%	14,590,641	-27.298%
2026-04-01	0.00709	0.0072990	0.0069100	0.0071250	-0.238%	12,783,533	-34.175%
2026-03-31	0.00680	0.0072280	0.0065800	0.0071420	+5.293%	10,418,518	-34.332%
2026-03-30	0.00685	0.0071270	0.0067700	0.0067830	-0.804%	9,790,780	-30.857%
2026-03-29	0.00678	0.0071200	0.0066900	0.0068380	+0.073%	8,874,580	-31.413%
2026-03-28	0.00687	0.0073100	0.0067000	0.0068330	-1.782%	14,379,614	-31.363%
2026-03-27	0.00734	0.0079040	0.0068800	0.0069570	-5.231%	14,503,610	-32.586%
2026-03-26	0.00761	0.0080200	0.0072860	0.0073410	-3.838%	14,251,024	-36.112%
2026-03-25	0.00688	0.0079600	0.0068160	0.0076340	+11.968%	25,311,920	-38.564%
2026-03-24	0.00716	0.0073710	0.0067200	0.0068180	-5.306%	13,332,805	-31.211%
2026-03-23	0.00729	0.0076800	0.0067800	0.0072000	-3.265%	12,347,797	-34.861%
2026-03-22	0.00793	0.0081000	0.0073120	0.0074430	-6.058%	11,248,218	-36.988%
2026-03-21	0.00752	0.0085700	0.0074150	0.0079230	+3.691%	24,242,914	-40.805%
2026-03-20	0.00687	0.0082100	0.0067700	0.0076410	+10.244%	33,996,666	-38.621%
2026-03-19	0.00643	0.0071100	0.0063560	0.0069310	+7.308%	12,291,132	-32.333%
2026-03-18	0.00640	0.0073600	0.0060700	0.0064590	-0.170%	21,901,083	-27.388%
2026-03-17	0.00657	0.0066800	0.0063300	0.0064700	-1.402%	14,408,091	-27.512%
2026-03-16	0.00644	0.0067900	0.0062600	0.0065620	+3.290%	9,667,639	-28.528%
2026-03-15	0.00581	0.0068900	0.0057700	0.0063530	+9.233%	28,536,115	-26.177%
2026-03-14	0.00598	0.0060820	0.0057400	0.0058160	-2.775%	4,108,581	-19.360%
2026-03-13	0.00591	0.0062600	0.0058750	0.0059820	+2.204%	30,794,628	-21.598%
2026-03-12	0.00597	0.0059700	0.0057430	0.0058530	-4.285%	16,083,884	-19.870%
2026-03-11	0.00605	0.0061150	0.0057000	0.0061150	+2.326%	19,523,344	-23.303%
2026-03-10	0.00578	0.0062000	0.0057750	0.0059760	-0.284%	8,796,407	-21.519%
2026-03-09	0.00578	0.0061300	0.0057600	0.0059930	+3.919%	4,183,329	-21.742%
2026-03-08	0.00582	0.0062000	0.0056000	0.0057670	-1.216%	6,852,115	-18.675%
2026-03-07	0.00640	0.0064860	0.0058020	0.0058380	-9.852%	11,682,537	-19.664%
2026-03-06	0.00671	0.0071500	0.0063900	0.0064760	-5.155%	12,664,774	-27.579%
2026-03-05	0.00644	0.0070200	0.0063900	0.0068280	+13.800%	13,614,484	-31.312%
2026-03-04	0.00626	0.0066500	0.0059760	0.0060000	-3.377%	9,184,441	-21.833%
2026-03-03	0.00627	0.0065419	0.0060900	0.0062097	-4.196%	7,173,240	-24.473%
2026-03-02	0.00632	0.0065410	0.0059200	0.0064817	-70.538%	9,182,804	-27.642%
2026-03-01	0.00606	0.0230000	0.0058300	0.0220000	+280.623%	19,615,345	-78.682%
2026-02-28	0.00594	0.0480600	0.0053700	0.0057800	+2.615%	49,835,616	-18.858%
2026-02-27	0.00510	0.0072400	0.0050700	0.0056327	+10.915%	143,485,149	-16.736%
2026-02-26	0.00530	0.0053225	0.0049119	0.0050784	-3.355%	7,036,182	-7.648%
2026-02-25	0.00510	0.0054800	0.0049940	0.0052547	+5.220%	6,551,364	-10.747%
2026-02-24	0.00502	0.0051100	0.0048700	0.0049940	-1.441%	5,898,764	-6.087%
2026-02-23	0.00532	0.0053300	0.0049600	0.0050670	-4.795%	8,475,582	-7.440%
2026-02-22	0.00557	0.0055800	0.0052882	0.0053222	-4.435%	5,102,217	-11.879%
2026-02-21	0.00571	0.0058000	0.0055300	0.0055692	-1.496%	6,670,958	-15.787%
2026-02-20	0.00555	0.0057200	0.0053900	0.0056538	+3.117%	16,335,186	-17.047%
2026-02-19	0.00571	0.0059100	0.0054200	0.0054829	-4.105%	11,868,764	-14.461%
2026-02-18	0.00603	0.0061430	0.0056600	0.0057176	-4.952%	8,693,895	-17.973%
2026-02-17	0.00609	0.0064800	0.0058960	0.0060155	-1.111%	5,270,282	-22.035%
2026-02-16	0.00611	0.0062300	0.0059100	0.0060831	-0.185%	2,516,758	-22.901%
2026-02-15	0.00655	0.0065600	0.0060180	0.0060944	-6.915%	4,854,529	-23.044%
2026-02-14	0.00621	0.0072800	0.0061030	0.0065471	+7.833%	29,175,035	-28.365%
2026-02-13	0.00599	0.0062100	0.0057600	0.0060715	+2.049%	14,689,089	-22.754%
2026-02-12	0.00572	0.0062090	0.0056880	0.0059496	+4.641%	11,283,419	-21.171%
2026-02-11	0.00562	0.0058300	0.0053900	0.0056857	+0.659%	10,285,825	-17.512%
2026-02-10	0.00576	0.0059400	0.0055900	0.0056485	-2.009%	6,965,683	-16.969%
2026-02-09	0.00588	0.0059390	0.0055600	0.0057643	-2.416%	4,984,564	-18.637%
2026-02-08	0.00603	0.0060900	0.0057940	0.0059070	-2.769%	4,699,968	-20.603%
2026-02-07	0.00633	0.0063317	0.0058659	0.0060752	-5.250%	9,276,933	-22.801%
2026-02-06	0.00535	0.0065200	0.0048100	0.0064118	+18.684%	47,560,470	-26.854%
2026-02-05	0.00652	0.0066800	0.0053100	0.0054024	-18.275%	29,221,923	-13.187%
2026-02-04	0.00669	0.0068569	0.0063200	0.0066105	-3.129%	10,126,298	-29.052%
2026-02-03	0.00706	0.0071424	0.0064800	0.0068240	-3.613%	13,061,064	-31.272%
2026-02-02	0.00686	0.0072969	0.0065000	0.0070798	+3.009%	26,408,625	-33.755%
2026-02-01	0.00727	0.0076800	0.0067100	0.0068730	-4.851%	11,597,998	-31.762%
2026-01-31	0.00827	0.0082800	0.0064780	0.0072234	-12.410%	26,808,762	-35.072%
2026-01-30	0.00840	0.0084830	0.0078500	0.0082468	-2.172%	12,098,091	-43.129%
2026-01-29	0.00940	0.0094200	0.0081900	0.0084299	-10.727%	10,832,449	-44.365%
2026-01-28	0.00910	0.0095600	0.0089000	0.0094428	+3.202%	8,754,076	-50.333%
2026-01-27	0.00897	0.0092531	0.0086200	0.0091498	+0.680%	5,742,173	-48.742%
2026-01-26	0.00851	0.0091770	0.0084000	0.0090880	+6.729%	9,319,983	-48.393%
2026-01-25	0.00879	0.0094600	0.0081800	0.0085150	-3.753%	16,941,075	-44.921%
2026-01-24	0.00875	0.0090550	0.0085650	0.0088470	+0.924%	6,490,496	-46.988%
2026-01-23	0.00867	0.0090500	0.0086500	0.0087660	+1.189%	9,668,411	-46.498%
2026-01-22	0.00875	0.0096200	0.0085000	0.0086630	-0.870%	22,847,929	-45.862%
2026-01-21	0.00829	0.0088150	0.0081400	0.0087390	+5.238%	9,849,450	-46.333%
2026-01-20	0.00904	0.0103900	0.0082620	0.0083040	-8.375%	16,501,617	-43.521%
2026-01-19	0.00949	0.0096410	0.0084200	0.0090630	-4.940%	16,634,536	-48.251%
2026-01-18	0.00998	0.0101900	0.0095000	0.0095340	-4.258%	4,387,415	-50.808%
2026-01-17	0.01000	0.0103900	0.0099431	0.0099580	-0.975%	4,393,434	-52.902%
2026-01-16	0.01001	0.0102520	0.0095100	0.0100560	+0.842%	7,900,894	-53.361%
2026-01-15	0.01058	0.0106000	0.0097959	0.0099720	-5.898%	4,944,695	-52.968%
2026-01-14	0.01060	0.0110400	0.0103730	0.0105970	+0.312%	10,957,846	-55.742%
2026-01-13	0.00984	0.0107100	0.0096000	0.0105640	+7.129%	6,958,302	-55.604%
2026-01-12	0.01018	0.0104200	0.0097800	0.0098610	-2.530%	7,485,466	-52.439%
2026-01-11	0.01039	0.0104700	0.0099700	0.0101170	-2.232%	4,722,023	-53.642%
2026-01-10	0.01047	0.0106000	0.0101300	0.0103480	-1.090%	4,875,457	-54.677%
2026-01-09	0.01054	0.0108000	0.0102200	0.0104620	-1.376%	7,401,797	-55.171%
2026-01-08	0.01056	0.0109310	0.0100800	0.0106080	-0.169%	9,893,885	-55.788%
2026-01-07	0.01169	0.0116930	0.0104540	0.0106260	-9.172%	9,100,787	-55.863%
2026-01-06	0.01198	0.0121000	0.0112100	0.0116990	-2.792%	10,010,524	-59.911%
2026-01-05	0.01040	0.0128600	0.0103430	0.0120350	+16.146%	31,887,336	-61.030%
2026-01-04	0.01001	0.0129000	0.0099700	0.0103620	+3.599%	19,119,656	-54.738%
2026-01-03	0.00992	0.0100200	0.0095700	0.0100020	+0.664%	4,663,440	-53.109%
2026-01-02	0.00917	0.0099940	0.0090800	0.0099360	+8.153%	8,480,795	-52.798%
2026-01-01	0.00863	0.0091870	0.0085200	0.0091870	+6.208%	5,573,131	-48.950%
2025-12-31	0.00918	0.0092190	0.0084100	0.0086500	-6.192%	10,292,358	-45.780%
2025-12-30	0.00930	0.0093600	0.0089100	0.0092210	-0.945%	6,274,068	-49.138%
2025-12-29	0.00940	0.0099900	0.0092200	0.0093090	-1.073%	6,952,694	-49.619%
2025-12-28	0.00960	0.0096290	0.0092100	0.0094100	-2.081%	2,604,378	-50.159%
2025-12-27	0.00937	0.0099720	0.0093300	0.0096100	+2.792%	10,610,380	-51.197%
2025-12-26	0.00922	0.0100000	0.0091100	0.0093490	+1.542%	6,840,017	-49.834%
2025-12-25	0.00954	0.0101410	0.0091800	0.0092070	-3.743%	11,543,000	-49.060%
2025-12-24	0.00907	0.0098400	0.0088800	0.0095650	+5.330%	9,662,090	-50.967%
2025-12-23	0.00939	0.0093900	0.0088600	0.0090810	-2.731%	7,644,847	-48.354%
2025-12-22	0.00962	0.0097620	0.0091900	0.0093360	-2.942%	4,886,286	-49.764%
2025-12-21	0.01011	0.0101510	0.0094000	0.0096190	-4.922%	6,793,590	-51.242%
2025-12-20	0.00973	0.0105700	0.0094830	0.0101170	+3.988%	7,573,809	-53.642%
2025-12-19	0.00876	0.0098800	0.0087200	0.0097290	+10.872%	13,205,234	-51.794%
2025-12-18	0.00905	0.0094970	0.0085700	0.0087750	-2.749%	12,035,715	-46.553%
2025-12-17	0.00988	0.0099640	0.0089600	0.0090230	-8.489%	8,466,895	-48.022%
2025-12-16	0.01009	0.0101100	0.0096200	0.0098600	-2.415%	7,028,498	-52.434%
2025-12-15	0.01116	0.0137600	0.0099700	0.0101040	-9.251%	15,380,098	-53.583%
2025-12-14	0.01175	0.0117700	0.0109900	0.0111340	-5.331%	2,837,327	-57.877%
2025-12-13	0.01181	0.0118700	0.0115200	0.0117610	-1.317%	2,974,736	-60.122%
2025-12-12	0.01277	0.0154000	0.0117200	0.0119180	-6.606%	17,059,886	-60.648%
2025-12-11	0.01342	0.0137300	0.0123700	0.0127610	-5.691%	12,896,534	-63.247%
2025-12-10	0.01365	0.0141400	0.0131600	0.0135310	-1.428%	8,994,445	-65.339%
2025-12-09	0.01364	0.0141200	0.0132300	0.0137270	+1.419%	4,147,239	-65.834%
2025-12-08	0.01342	0.0139600	0.0133400	0.0135350	+0.699%	2,909,947	-65.349%
2025-12-07	0.01402	0.0144000	0.0131400	0.0134410	-4.232%	5,967,544	-65.107%
2025-12-06	0.01367	0.0142620	0.0134900	0.0140350	+3.396%	2,026,097	-66.584%
2025-12-05	0.01406	0.0141500	0.0133000	0.0135740	-3.744%	3,278,070	-65.449%
2025-12-04	0.01477	0.0148230	0.0138900	0.0141020	-4.257%	3,338,760	-66.742%
2025-12-03	0.01443	0.0153700	0.0143100	0.0147290	+1.706%	5,162,427	-68.158%
2025-12-02	0.01363	0.0149540	0.0133000	0.0144820	+6.689%	3,519,425	-67.615%
2025-12-01	0.01456	0.0145600	0.0130700	0.0135740	-8.265%	7,970,264	-65.449%
2025-11-30	0.01537	0.0157400	0.0145000	0.0147970	-3.489%	5,544,844	-68.304%
2025-11-29	0.01545	0.0156100	0.0148500	0.0153320	-1.167%	4,058,528	-69.410%
2025-11-28	0.01611	0.0164060	0.0151500	0.0155130	-3.992%	1,987,327	-69.767%
2025-11-27	0.01661	0.0168100	0.0160500	0.0161580	-2.327%	2,555,348	-70.974%
2025-11-26	0.01657	0.0166700	0.0157800	0.0165430	-1.359%	3,241,154	-71.650%
2025-11-25	0.01625	0.0171800	0.0160300	0.0167710	+2.839%	5,940,919	-72.035%
2025-11-24	0.01591	0.0165100	0.0153000	0.0163080	+1.849%	4,062,957	-71.241%
2025-11-23	0.01581	0.0164200	0.0156500	0.0160120	+1.022%	4,560,326	-70.709%
2025-11-22	0.01611	0.0161620	0.0145600	0.0158500	-1.522%	5,657,190	-70.410%
2025-11-21	0.01900	0.0191300	0.0155000	0.0160950	-14.174%	11,796,713	-70.861%
2025-11-20	0.02005	0.0209000	0.0183700	0.0187530	-6.609%	3,800,360	-74.991%
2025-11-19	0.02172	0.0217500	0.0188700	0.0200800	-7.457%	5,138,507	-76.643%
2025-11-18	0.02041	0.0224500	0.0199700	0.0216980	+6.123%	4,324,878	-78.385%
2025-11-17	0.02141	0.0222700	0.0201200	0.0204460	-5.561%	4,101,646	-77.062%
2025-11-16	0.02211	0.0226470	0.0208000	0.0216500	-3.314%	3,999,257	-78.337%
2025-11-15	0.02172	0.0228380	0.0216600	0.0223920	+3.013%	2,685,176	-79.055%
2025-11-14	0.02235	0.0226180	0.0210000	0.0217370	-3.802%	6,500,127	-78.424%
2025-11-13	0.02486	0.0255600	0.0220800	0.0225960	-8.477%	5,556,416	-79.244%
2025-11-12	0.02471	0.0260520	0.0242500	0.0246890	+0.089%	3,072,446	-81.004%
2025-11-11	0.02627	0.0268900	0.0246670	0.0246670	-6.734%	2,861,236	-80.987%
2025-11-10	0.02542	0.0270100	0.0252700	0.0264480	+3.047%	5,394,093	-82.267%
2025-11-09	0.02578	0.0259290	0.0242400	0.0256660	-0.159%	3,020,504	-81.727%
2025-11-08	0.02575	0.0272500	0.0248100	0.0257070	+0.257%	4,847,316	-81.756%
2025-11-07	0.02321	0.0263900	0.0232100	0.0256410	+10.369%	5,805,733	-81.709%
2025-11-06	0.02473	0.0247700	0.0226600	0.0232320	-6.417%	13,527,074	-79.812%
2025-11-05	0.02363	0.0251580	0.0225680	0.0248250	+4.654%	4,841,559	-81.108%
2025-11-04	0.02411	0.0246980	0.0224180	0.0237210	-2.008%	11,769,094	-80.228%
2025-11-03	0.02884	0.0291290	0.0235100	0.0242070	-16.674%	9,315,251	-80.625%
2025-11-02	0.02803	0.0297500	0.0271500	0.0290510	+4.014%	5,485,253	-83.856%
2025-11-01	0.02734	0.0286000	0.0263200	0.0279300	+1.405%	4,005,450	-83.208%
2025-10-31	0.02472	0.0277360	0.0246700	0.0275430	+11.092%	9,032,489	-82.972%
2025-10-30	0.02788	0.0284190	0.0244700	0.0247930	-11.891%	8,411,454	-81.083%
2025-10-29	0.02899	0.0290060	0.0274000	0.0281390	-3.263%	5,963,773	-83.333%
2025-10-28	0.02998	0.0305600	0.0282900	0.0290880	-3.114%	6,104,966	-83.877%
2025-10-27	0.03126	0.0325170	0.0295180	0.0300230	-3.640%	4,436,488	-84.379%
2025-10-26	0.02852	0.0318300	0.0285170	0.0311570	+9.097%	9,606,623	-84.947%
2025-10-25	0.02960	0.0296500	0.0279800	0.0285590	-3.777%	9,422,167	-83.578%
2025-10-24	0.02929	0.0301950	0.0281000	0.0296800	+1.425%	5,192,327	-84.198%
2025-10-23	0.02816	0.0302300	0.0279200	0.0292630	+3.586%	7,204,481	-83.973%
2025-10-22	0.03069	0.0313300	0.0275000	0.0282500	-8.440%	8,576,242	-83.398%
2025-10-21	0.02881	0.0335250	0.0272600	0.0308540	+6.456%	17,080,424	-84.799%
2025-10-20	0.02932	0.0300700	0.0282200	0.0289830	-1.095%	1,402,833	-83.818%
2025-10-19	0.02864	0.0313900	0.0270000	0.0293040	+1.732%	14,108,112	-83.995%
2025-10-18	0.02934	0.0299700	0.0277700	0.0288050	-2.014%	6,225,015	-83.718%
2025-10-17	0.03205	0.0322400	0.0283300	0.0293970	-7.826%	15,177,987	-84.046%
2025-10-16	0.03591	0.0360510	0.0311700	0.0318930	-11.189%	14,306,935	-85.295%
2025-10-15	0.04319	0.0441950	0.0350000	0.0359110	-17.113%	12,722,695	-86.940%
2025-10-14	0.04968	0.0498000	0.0431600	0.0433250	-12.744%	10,885,352	-89.175%
2025-10-13	0.04564	0.0498270	0.0445290	0.0496530	+8.387%	7,832,320	-90.554%
2025-10-12	0.04203	0.0477600	0.0395000	0.0458110	+8.583%	8,373,106	-89.762%
2025-10-11	0.04172	0.0466280	0.0412500	0.0421900	+0.579%	10,004,788	-88.884%
2025-10-10	0.05399	0.0584100	0.0199500	0.0419470	-22.503%	30,733,584	-88.819%
2025-10-09	0.05193	0.0543500	0.0492600	0.0541270	+4.042%	5,512,299	-91.335%
2025-10-08	0.05438	0.0545500	0.0518000	0.0520240	-3.967%	4,263,646	-90.985%
2025-10-07	0.05676	0.0575200	0.0531600	0.0541730	-4.386%	7,943,811	-91.343%
2025-10-06	0.05272	0.0571800	0.0526500	0.0566580	+7.590%	6,031,013	-91.722%
2025-10-05	0.05243	0.0569800	0.0523300	0.0526610	+0.508%	6,809,952	-91.094%
2025-10-04	0.05289	0.0536500	0.0516060	0.0523950	-1.011%	4,504,170	-91.049%
2025-10-03	0.05171	0.0542800	0.0504070	0.0529300	+3.045%	7,213,218	-91.139%
2025-10-02	0.05191	0.0546000	0.0495000	0.0513660	-0.868%	6,043,925	-90.869%
2025-10-01	0.04726	0.0546200	0.0456800	0.0518160	+9.915%	9,540,330	-90.949%
2025-09-30	0.05486	0.0571960	0.0464500	0.0471420	-14.576%	16,111,013	-90.051%
2025-09-29	0.06523	0.0670170	0.0518000	0.0551860	-15.400%	33,637,726	-91.501%
2025-09-28	0.05833	0.0689000	0.0572700	0.0652320	+11.397%	13,179,322	-92.810%
2025-09-27	0.06117	0.0627130	0.0580900	0.0585580	-4.320%	3,007,847	-91.991%
2025-09-26	0.05760	0.0625850	0.0544700	0.0612020	+6.525%	10,068,262	-92.337%
2025-09-25	0.06197	0.0649000	0.0542100	0.0574530	-7.922%	11,097,936	-91.837%
2025-09-24	0.05500	0.0642400	0.0536800	0.0623960	+13.055%	11,541,803	-92.483%
2025-09-23	0.06114	0.0623000	0.0550000	0.0551910	-9.699%	7,135,844	-91.502%
2025-09-22	0.05901	0.0659000	0.0557700	0.0611190	+3.569%	20,949,605	-92.326%
2025-09-21	0.06119	0.0612100	0.0588900	0.0590130	-3.753%	2,540,469	-92.053%
2025-09-20	0.06172	0.0641200	0.0603900	0.0613140	-1.478%	14,036,718	-92.351%
2025-09-19	0.06298	0.0652400	0.0599400	0.0622340	-1.111%	3,630,457	-92.464%
2025-09-18	0.06443	0.0659700	0.0616900	0.0629330	-2.511%	9,057,893	-92.548%
2025-09-17	0.06392	0.0672200	0.0614600	0.0645540	+0.788%	9,971,391	-92.735%
2025-09-16	0.06396	0.0662100	0.0592600	0.0640490	-0.249%	10,996,505	-92.677%
2025-09-15	0.06063	0.0658900	0.0517300	0.0642090	+5.737%	35,336,333	-92.696%
2025-09-14	0.05403	0.0623900	0.0515900	0.0607250	+11.067%	21,694,880	-92.277%
2025-09-13	0.05401	0.0565300	0.0514200	0.0546740	+1.685%	10,477,805	-91.422%
2025-09-12	0.04964	0.0623600	0.0491870	0.0537680	+8.484%	30,717,660	-91.277%
2025-09-11	0.04500	0.0536300	0.0447800	0.0495630	+8.311%	15,532,601	-90.537%
2025-09-10	0.04629	0.0472860	0.0424500	0.0457600	-1.183%	7,162,806	-89.751%
2025-09-09	0.04551	0.0465900	0.0403600	0.0463080	+1.877%	18,291,078	-89.872%
2025-09-08	0.03031	0.0546670	0.0302100	0.0454550	+49.779%	33,851,493	-89.682%
2025-09-07	0.03004	0.0304700	0.0298600	0.0303480	+1.288%	705,238	-84.546%
2025-09-06	0.03039	0.0304020	0.0297900	0.0299620	-0.808%	1,286,007	-84.347%
2025-09-05	0.02988	0.0312900	0.0298800	0.0302060	+0.861%	2,856,762	-84.473%
2025-09-04	0.03121	0.0312710	0.0297300	0.0299480	-4.019%	1,869,670	-84.340%
2025-09-03	0.03088	0.0317000	0.0304900	0.0312020	+1.167%	1,211,513	-84.969%
2025-09-02	0.03030	0.0311610	0.0302200	0.0308420	+1.856%	1,137,254	-84.793%
2025-09-01	0.03110	0.0315960	0.0296600	0.0302800	-2.930%	943,638	-84.511%
2025-08-31	0.03118	0.0320660	0.0311300	0.0311940	+0.022%	1,335,994	-84.965%
2025-08-30	0.03103	0.0314000	0.0304940	0.0311870	+0.538%	1,597,348	-84.962%
2025-08-29	0.03277	0.0328280	0.0303400	0.0310200	-5.236%	4,181,159	-84.881%
2025-08-28	0.03180	0.0331400	0.0318000	0.0327340	+2.927%	2,542,047	-85.672%
2025-08-27	0.03211	0.0324800	0.0314940	0.0318030	-0.637%	1,998,671	-85.253%
2025-08-26	0.03111	0.0323100	0.0309720	0.0320070	+2.060%	1,265,201	-85.347%
2025-08-25	0.03383	0.0344910	0.0308400	0.0313610	-8.571%	4,187,733	-85.045%
2025-08-24	0.03489	0.0356200	0.0336600	0.0343010	-1.386%	2,974,054	-86.327%
2025-08-23	0.03553	0.0357110	0.0342500	0.0347830	-2.394%	1,938,207	-86.516%
2025-08-22	0.03267	0.0358430	0.0319900	0.0356360	+9.049%	4,371,496	-86.839%
2025-08-21	0.03441	0.0345460	0.0326700	0.0326790	-5.042%	4,467,173	-85.648%
2025-08-20	0.03137	0.0348000	0.0313400	0.0344140	+9.223%	6,508,838	-86.372%
2025-08-19	0.03280	0.0330200	0.0313700	0.0315080	-4.047%	2,247,013	-85.115%
2025-08-18	0.03364	0.0336840	0.0321800	0.0328370	-2.474%	6,983,873	-85.717%
2025-08-17	0.03356	0.0343300	0.0331000	0.0336700	+0.340%	1,115,840	-86.071%
2025-08-16	0.03368	0.0339400	0.0332100	0.0335560	+0.266%	1,325,934	-86.023%
2025-08-15	0.03443	0.0350800	0.0328830	0.0334670	-1.980%	8,650,865	-85.986%
2025-08-14	0.03469	0.0352400	0.0317320	0.0341430	-0.782%	8,311,614	-86.264%
2025-08-13	0.03460	0.0348860	0.0336000	0.0344120	-0.105%	1,404,527	-86.371%
2025-08-12	0.03434	0.0350400	0.0331300	0.0344480	+1.062%	4,172,460	-86.385%
2025-08-11	0.03691	0.0377100	0.0340000	0.0340860	-7.906%	4,386,738	-86.241%
2025-08-10	0.03757	0.0377960	0.0358600	0.0370120	-1.843%	2,690,714	-87.328%
2025-08-09	0.03608	0.0378000	0.0356800	0.0377070	+4.206%	4,940,556	-87.562%
2025-08-08	0.03643	0.0367720	0.0352200	0.0361850	-0.440%	5,914,207	-87.039%
2025-08-07	0.03543	0.0367600	0.0348800	0.0363450	+2.499%	3,408,368	-87.096%
2025-08-06	0.03258	0.0355500	0.0317000	0.0354590	+7.788%	3,199,067	-86.773%
2025-08-05	0.03463	0.0359600	0.0325480	0.0328970	-5.095%	5,604,624	-85.743%
2025-08-04	0.03074	0.0348020	0.0306600	0.0346630	+12.174%	3,280,261	-86.470%
2025-08-03	0.02880	0.0317300	0.0280100	0.0309010	+6.935%	3,652,470	-84.822%
2025-08-02	0.03064	0.0309900	0.0284900	0.0288970	-6.540%	3,749,980	-83.770%
2025-08-01	0.03270	0.0330750	0.0299500	0.0309190	-5.752%	6,811,547	-84.831%
2025-07-31	0.03402	0.0354710	0.0316530	0.0328060	-3.899%	4,687,268	-85.704%
2025-07-30	0.03593	0.0365920	0.0328000	0.0341370	-6.453%	9,557,836	-86.261%
2025-07-29	0.03442	0.0368300	0.0334100	0.0364920	+5.743%	11,115,724	-87.148%
2025-07-28	0.03462	0.0352100	0.0331400	0.0345100	+0.029%	4,685,553	-86.410%
2025-07-27	0.03452	0.0356520	0.0339300	0.0345000	+1.075%	4,133,827	-86.406%
2025-07-26	0.03401	0.0351690	0.0339800	0.0341330	+0.994%	2,981,649	-86.260%
2025-07-25	0.03377	0.0341000	0.0318870	0.0337970	+0.500%	4,348,356	-86.123%
2025-07-24	0.03311	0.0340700	0.0305300	0.0336290	+1.718%	3,054,056	-86.054%
2025-07-23	0.03510	0.0351400	0.0319000	0.0330610	-5.656%	10,366,925	-85.814%
2025-07-22	0.03479	0.0352700	0.0325310	0.0350430	+0.577%	6,562,796	-86.616%
2025-07-21	0.03408	0.0354200	0.0332370	0.0348420	+1.967%	7,810,462	-86.539%
2025-07-20	0.03289	0.0348000	0.0325300	0.0341700	+4.221%	9,704,701	-86.275%
2025-07-19	0.03210	0.0334190	0.0313100	0.0327860	+2.405%	2,368,487	-85.695%
2025-07-18	0.03308	0.0342400	0.0314300	0.0320160	-3.199%	5,723,511	-85.351%
2025-07-17	0.03314	0.0336200	0.0319480	0.0330740	-0.316%	7,607,039	-85.820%
2025-07-16	0.03294	0.0349800	0.0321500	0.0331790	-0.703%	7,892,677	-85.865%
2025-07-15	0.03050	0.0341600	0.0294680	0.0334140	+9.282%	11,816,234	-85.964%
2025-07-14	0.02951	0.0310900	0.0289900	0.0305760	+3.490%	6,605,054	-84.661%
2025-07-13	0.02845	0.0299000	0.0282630	0.0295450	+4.189%	2,821,030	-84.126%
2025-07-12	0.02939	0.0301400	0.0274050	0.0283570	-3.822%	4,476,564	-83.461%
2025-07-11	0.02924	0.0307400	0.0286790	0.0294840	+1.358%	5,677,042	-84.093%
2025-07-10	0.02736	0.0298900	0.0271200	0.0290890	+6.129%	5,971,855	-83.877%
2025-07-09	0.02665	0.0275400	0.0265400	0.0274090	+2.559%	1,763,599	-82.889%
2025-07-08	0.02638	0.0268800	0.0259900	0.0267250	+1.174%	1,300,395	-82.451%
2025-07-07	0.02645	0.0273890	0.0261700	0.0264150	-0.456%	1,103,713	-82.245%
2025-07-06	0.02623	0.0268950	0.0258000	0.0265360	+1.321%	1,301,631	-82.326%
2025-07-05	0.02575	0.0266200	0.0255030	0.0261900	+2.125%	817,192	-82.092%
2025-07-04	0.02767	0.0279340	0.0250800	0.0256450	-7.335%	2,978,753	-81.712%
2025-07-03	0.02811	0.0287820	0.0269400	0.0276750	-0.885%	3,563,958	-83.053%
2025-07-02	0.02661	0.0287800	0.0260300	0.0279220	+4.479%	2,500,965	-83.203%

.dark-mode .PyfFjN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PyfFjN{ color: #333333; background-color: white; border: 2px solid #333333; }ATHUSDAtheios / United States dollarcrypto Composite

ATHUSD
Atheios / United States dollar
crypto Composite