Dark

ATHUSD
Atheios / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 6:49:12 PM EDT

0.004690USD+1.296%(+0.000060)62,764,189ATH291,884USD

0.004690Bid 0.004700Ask 0.000010Spread

Composite
0.004690 Coinbase
0.004690 OKX
0.004750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00459	0.00486	0.00447	0.00469	+2.179%	61,095,814	0.000%
2026-07-05	0.00459	0.00471	0.00437	0.00459	-0.434%	32,106,997	+2.179%
2026-07-04	0.00461	0.00474	0.00448	0.00461	-0.432%	39,415,988	+1.735%
2026-07-03	0.00440	0.00474	0.00440	0.00463	+4.751%	32,122,954	+1.296%
2026-07-02	0.00425	0.00453	0.00422	0.00442	+4.000%	27,169,677	+6.109%
2026-07-01	0.00415	0.00441	0.00406	0.00425	+2.657%	84,481,293	+10.353%
2026-06-30	0.00429	0.00434	0.00408	0.00414	-3.721%	26,827,160	+13.285%
2026-06-29	0.00414	0.00440	0.00408	0.00430	+3.365%	26,443,813	+9.070%
2026-06-28	0.00420	0.00423	0.00408	0.00416	-0.952%	17,679,245	+12.740%
2026-06-27	0.00422	0.00436	0.00417	0.00420	-0.474%	56,746,004	+11.667%
2026-06-26	0.00412	0.00429	0.00400	0.00422	+1.687%	29,981,344	+11.137%
2026-06-25	0.00422	0.00429	0.00383	0.00415	-1.659%	85,102,950	+13.012%
2026-06-24	0.00449	0.00451	0.00401	0.00422	-6.013%	34,147,333	+11.137%
2026-06-23	0.00471	0.00482	0.00438	0.00449	-4.671%	36,678,729	+4.454%
2026-06-22	0.00469	0.00489	0.00468	0.00471	+0.641%	22,978,709	-0.425%
2026-06-21	0.00473	0.00482	0.00461	0.00468	-1.266%	8,166,238	+0.214%
2026-06-20	0.00482	0.00483	0.00460	0.00474	-1.455%	15,593,313	-1.055%
2026-06-19	0.00466	0.00496	0.00464	0.00481	+2.998%	63,640,064	-2.495%
2026-06-18	0.00479	0.00483	0.00449	0.00467	-2.096%	40,690,771	+0.428%
2026-06-17	0.00495	0.00510	0.00465	0.00477	-3.636%	31,448,466	-1.677%
2026-06-16	0.00496	0.00502	0.00475	0.00495	-0.202%	39,958,121	-5.253%
2026-06-15	0.00478	0.00520	0.00473	0.00496	+3.983%	67,159,374	-5.444%
2026-06-14	0.00464	0.00477	0.00448	0.00477	+2.581%	37,950,784	-1.677%
2026-06-13	0.00439	0.00471	0.00437	0.00465	+5.923%	30,696,546	+0.860%
2026-06-12	0.00453	0.00458	0.00436	0.00439	-1.570%	23,012,184	+6.834%
2026-06-11	0.00432	0.00454	0.00431	0.00446	+3.241%	20,073,145	+5.157%
2026-06-10	0.00448	0.00448	0.00422	0.00432	-4.000%	17,505,957	+8.565%
2026-06-09	0.00454	0.00456	0.00431	0.00450	-1.532%	28,986,665	+4.222%
2026-06-08	0.00444	0.00471	0.00437	0.00457	+2.928%	74,206,799	+2.626%
2026-06-07	0.00425	0.00459	0.00425	0.00444	+3.981%	54,258,150	+5.631%
2026-06-06	0.00433	0.00439	0.00398	0.00427	-1.157%	98,328,092	+9.836%
2026-06-05	0.00476	0.00479	0.00409	0.00432	-9.244%	143,270,950	+8.565%
2026-06-04	0.00525	0.00525	0.00467	0.00476	-8.462%	138,639,848	-1.471%
2026-06-03	0.00533	0.00566	0.00513	0.00520	-2.439%	148,672,358	-9.808%
2026-06-02	0.00600	0.00602	0.00523	0.00533	-11.018%	91,602,458	-12.008%
2026-06-01	0.00596	0.00608	0.00569	0.00599	+0.335%	48,436,864	-21.703%
2026-05-31	0.00591	0.00605	0.00571	0.00597	+0.675%	30,779,103	-21.441%
2026-05-30	0.00593	0.00608	0.00584	0.00593	-0.168%	21,023,410	-20.911%
2026-05-29	0.00592	0.00610	0.00571	0.00594	+0.338%	45,462,895	-21.044%
2026-05-28	0.00624	0.00624	0.00567	0.00592	-4.976%	72,592,317	-20.777%
2026-05-27	0.00667	0.00695	0.00614	0.00623	-6.597%	114,864,810	-24.719%
2026-05-26	0.00615	0.00674	0.00595	0.00667	+8.455%	157,222,045	-29.685%
2026-05-25	0.00617	0.00632	0.00610	0.00615	0.000%	57,359,092	-23.740%
2026-05-24	0.00635	0.00646	0.00598	0.00615	-3.150%	21,429,701	-23.740%
2026-05-23	0.00620	0.00649	0.00583	0.00635	+2.254%	42,620,715	-26.142%
2026-05-22	0.00620	0.00680	0.00615	0.00621	+0.161%	114,700,629	-24.477%
2026-05-21	0.00605	0.00633	0.00591	0.00620	+2.649%	53,075,583	-24.355%
2026-05-20	0.00583	0.00624	0.00575	0.00604	+3.780%	53,865,643	-22.351%
2026-05-19	0.00588	0.00600	0.00576	0.00582	-1.188%	17,185,866	-19.416%
2026-05-18	0.00577	0.00591	0.00561	0.00589	+1.903%	29,133,359	-20.374%
2026-05-17	0.00589	0.00601	0.00565	0.00578	-1.868%	24,238,013	-18.858%
2026-05-16	0.00613	0.00619	0.00577	0.00589	-3.915%	39,688,625	-20.374%
2026-05-15	0.00668	0.00674	0.00609	0.00613	-7.958%	31,795,851	-23.491%
2026-05-14	0.00650	0.00682	0.00632	0.00666	+2.462%	27,033,817	-29.580%
2026-05-13	0.00688	0.00730	0.00648	0.00650	-5.660%	43,193,312	-27.846%
2026-05-12	0.00738	0.00742	0.00673	0.00689	-6.766%	63,405,546	-31.930%
2026-05-11	0.00704	0.00750	0.00686	0.00739	+5.271%	89,424,979	-36.536%
2026-05-10	0.00678	0.00719	0.00659	0.00702	+3.540%	51,767,757	-33.191%
2026-05-09	0.00705	0.00719	0.00671	0.00678	-3.830%	38,028,042	-30.826%
2026-05-08	0.00673	0.00718	0.00665	0.00705	+4.755%	56,216,317	-33.475%
2026-05-07	0.00664	0.00684	0.00637	0.00673	+1.508%	57,059,996	-30.312%
2026-05-06	0.00615	0.00700	0.00612	0.00663	+7.455%	165,385,437	-29.261%
2026-05-05	0.00606	0.00636	0.00606	0.00617	+1.815%	50,573,461	-23.987%
2026-05-04	0.00594	0.00630	0.00585	0.00606	+1.849%	67,990,256	-22.607%
2026-05-03	0.00589	0.00606	0.00576	0.00595	+1.019%	29,358,056	-21.176%
2026-05-02	0.00581	0.00590	0.00572	0.00589	+1.377%	9,471,141	-20.374%
2026-05-01	0.00581	0.00590	0.00578	0.00581	-0.172%	11,109,676	-19.277%
2026-04-30	0.00581	0.00597	0.00574	0.00582	+0.345%	13,585,289	-19.416%
2026-04-29	0.00593	0.00600	0.00561	0.00580	-2.027%	14,930,545	-19.138%
2026-04-28	0.00585	0.00608	0.00580	0.00592	+0.852%	25,550,756	-20.777%
2026-04-27	0.00610	0.00638	0.00571	0.00587	-3.928%	35,331,440	-20.102%
2026-04-26	0.00599	0.00613	0.00590	0.00611	+2.174%	7,633,228	-23.241%
2026-04-25	0.00603	0.00616	0.00598	0.00598	-0.993%	12,996,093	-21.572%
2026-04-24	0.00608	0.00617	0.00595	0.00604	-0.658%	17,559,334	-22.351%
2026-04-23	0.00595	0.00610	0.00581	0.00608	+2.185%	22,691,911	-22.862%
2026-04-22	0.00592	0.00614	0.00587	0.00595	+0.507%	26,670,941	-21.176%
2026-04-21	0.00590	0.00599	0.00576	0.00592	+0.339%	21,251,107	-20.777%
2026-04-20	0.00576	0.00605	0.00573	0.00590	+2.076%	26,986,112	-20.508%
2026-04-19	0.00595	0.00604	0.00570	0.00578	-3.020%	22,712,114	-18.858%
2026-04-18	0.00640	0.00648	0.00595	0.00596	-6.583%	23,234,547	-21.309%
2026-04-17	0.00630	0.00655	0.00623	0.00638	+1.109%	35,911,967	-26.489%
2026-04-16	0.00617	0.00635	0.00606	0.00631	+2.104%	24,825,896	-25.674%
2026-04-15	0.00608	0.00628	0.00605	0.00618	+1.645%	18,283,774	-24.110%
2026-04-14	0.00654	0.00658	0.00598	0.00608	-6.891%	71,621,023	-22.862%
2026-04-13	0.00570	0.00675	0.00568	0.00653	+14.965%	136,528,944	-28.178%
2026-04-12	0.00600	0.00600	0.00560	0.00568	-5.175%	19,646,203	-17.430%
2026-04-11	0.00603	0.00610	0.00583	0.00599	-0.992%	18,043,417	-21.703%
2026-04-10	0.00601	0.00625	0.00590	0.00605	+0.332%	31,991,230	-22.479%
2026-04-09	0.00640	0.00641	0.00585	0.00603	-5.781%	134,085,836	-22.222%
2026-04-08	0.00695	0.00695	0.00640	0.00640	-7.514%	20,152,146	-26.719%
2026-04-07	0.00660	0.00692	0.00632	0.00692	+5.008%	30,487,718	-32.225%
2026-04-06	0.00682	0.00699	0.00649	0.00659	-2.946%	16,168,182	-28.832%
2026-04-05	0.00688	0.00690	0.00646	0.00679	-1.308%	15,339,501	-30.928%
2026-04-04	0.00658	0.00692	0.00644	0.00688	+4.878%	15,534,431	-31.831%
2026-04-03	0.00648	0.00682	0.00628	0.00656	+1.079%	18,692,896	-28.506%
2026-04-02	0.00715	0.00738	0.00634	0.00649	-8.976%	29,995,283	-27.735%
2026-04-01	0.00714	0.00731	0.00691	0.00713	-0.419%	28,330,272	-34.222%
2026-03-31	0.00685	0.00723	0.00659	0.00716	+4.832%	19,306,128	-34.497%
2026-03-30	0.00685	0.00711	0.00677	0.00683	-0.582%	32,939,534	-31.332%
2026-03-29	0.00683	0.00710	0.00668	0.00687	+0.733%	21,571,607	-31.732%
2026-03-28	0.00693	0.00731	0.00669	0.00682	-1.445%	45,522,371	-31.232%
2026-03-27	0.00733	0.00790	0.00688	0.00692	-5.593%	48,640,108	-32.225%
2026-03-26	0.00764	0.00803	0.00730	0.00733	-3.553%	51,137,214	-36.016%
2026-03-25	0.00683	0.00797	0.00680	0.00760	+11.111%	61,494,801	-38.289%
2026-03-24	0.00720	0.00737	0.00674	0.00684	-5.263%	30,688,310	-31.433%
2026-03-23	0.00740	0.00774	0.00684	0.00722	-2.564%	37,367,951	-35.042%
2026-03-22	0.00793	0.00811	0.00731	0.00741	-6.439%	40,413,373	-36.707%
2026-03-21	0.00758	0.00859	0.00740	0.00792	+4.624%	76,257,335	-40.783%
2026-03-20	0.00688	0.00824	0.00676	0.00757	+9.869%	128,159,382	-38.045%
2026-03-19	0.00643	0.00709	0.00636	0.00689	+7.154%	45,432,772	-31.930%
2026-03-18	0.00643	0.00738	0.00628	0.00643	0.000%	90,054,041	-27.061%
2026-03-17	0.00656	0.00671	0.00634	0.00643	-1.832%	37,626,626	-27.061%
2026-03-16	0.00641	0.00678	0.00626	0.00655	+2.025%	35,829,233	-28.397%
2026-03-15	0.00578	0.00688	0.00577	0.00642	+10.690%	79,775,020	-26.947%
2026-03-14	0.00596	0.00610	0.00572	0.00580	-2.848%	27,894,111	-19.138%
2026-03-13	0.00590	0.00629	0.00589	0.00597	+1.186%	46,797,704	-21.441%
2026-03-12	0.00598	0.00600	0.00575	0.00590	-1.338%	24,101,875	-20.508%
2026-03-11	0.00597	0.00618	0.00570	0.00598	0.000%	34,191,578	-21.572%
2026-03-10	0.00583	0.00619	0.00577	0.00598	+2.397%	34,908,593	-21.572%
2026-03-09	0.00576	0.00613	0.00576	0.00584	+1.389%	22,458,410	-19.692%
2026-03-08	0.00584	0.00622	0.00559	0.00576	-1.370%	35,778,673	-18.576%
2026-03-07	0.00642	0.00642	0.00580	0.00584	-8.892%	25,865,131	-19.692%
2026-03-06	0.00662	0.00716	0.00639	0.00641	-4.042%	78,123,132	-26.833%
2026-03-05	0.00648	0.00703	0.00637	0.00668	+2.454%	67,418,366	-29.790%
2026-03-04	0.00626	0.00664	0.00595	0.00652	+4.320%	51,634,653	-28.067%
2026-03-03	0.00630	0.00656	0.00608	0.00625	-0.951%	68,675,148	-24.960%
2026-03-02	0.00629	0.00655	0.00592	0.00631	+0.159%	48,022,048	-25.674%
2026-03-01	0.00603	0.00692	0.00582	0.00630	+3.960%	136,609,712	-25.556%
2026-02-28	0.00593	0.00732	0.00539	0.00606	+2.020%	248,298,299	-22.607%
2026-02-27	0.00510	0.00717	0.00507	0.00594	+16.699%	280,078,981	-21.044%
2026-02-26	0.00530	0.00533	0.00494	0.00509	-3.781%	20,617,715	-7.859%
2026-02-25	0.00499	0.00547	0.00499	0.00529	+6.012%	24,561,826	-11.342%
2026-02-24	0.00502	0.00512	0.00487	0.00499	-0.598%	32,347,249	-6.012%
2026-02-23	0.00533	0.00533	0.00495	0.00502	-5.816%	36,082,369	-6.574%
2026-02-22	0.00556	0.00556	0.00527	0.00533	-4.309%	10,120,186	-12.008%
2026-02-21	0.00566	0.00579	0.00554	0.00557	-1.590%	13,985,209	-15.799%
2026-02-20	0.00552	0.00570	0.00539	0.00566	+2.351%	25,352,247	-17.138%
2026-02-19	0.00570	0.00580	0.00541	0.00553	-2.982%	19,100,736	-15.190%
2026-02-18	0.00599	0.00614	0.00566	0.00570	-4.682%	26,398,589	-17.719%
2026-02-17	0.00608	0.00613	0.00588	0.00598	-1.806%	25,954,086	-21.572%
2026-02-16	0.00608	0.00619	0.00591	0.00609	+0.164%	26,315,013	-22.989%
2026-02-15	0.00655	0.00655	0.00601	0.00608	-7.176%	51,552,060	-22.862%
2026-02-14	0.00617	0.00726	0.00610	0.00655	+5.987%	149,476,763	-28.397%
2026-02-13	0.00600	0.00633	0.00574	0.00618	+3.344%	35,235,644	-24.110%
2026-02-12	0.00572	0.00623	0.00568	0.00598	+4.729%	74,792,555	-21.572%
2026-02-11	0.00563	0.00580	0.00540	0.00571	+1.421%	55,217,567	-17.863%
2026-02-10	0.00576	0.00594	0.00558	0.00563	-2.257%	27,679,381	-16.696%
2026-02-09	0.00589	0.00593	0.00555	0.00576	-2.207%	55,369,610	-18.576%
2026-02-08	0.00609	0.00609	0.00579	0.00589	-3.284%	39,915,282	-20.374%
2026-02-07	0.00631	0.00631	0.00585	0.00609	-3.487%	39,483,905	-22.989%
2026-02-06	0.00541	0.00654	0.00481	0.00631	+16.421%	145,230,321	-25.674%
2026-02-05	0.00654	0.00667	0.00530	0.00542	-17.252%	142,599,804	-13.469%
2026-02-04	0.00671	0.00684	0.00632	0.00655	-2.385%	38,947,119	-28.397%
2026-02-03	0.00705	0.00715	0.00647	0.00671	-4.958%	52,549,234	-30.104%
2026-02-02	0.00686	0.00730	0.00655	0.00706	+2.915%	80,280,523	-33.569%
2026-02-01	0.00721	0.00767	0.00673	0.00686	-4.854%	57,616,309	-31.633%
2026-01-31	0.00826	0.00827	0.00648	0.00721	-12.712%	64,075,682	-34.951%
2026-01-30	0.00846	0.00846	0.00784	0.00826	-2.479%	22,533,471	-43.220%
2026-01-29	0.00942	0.00942	0.00820	0.00847	-10.085%	25,998,288	-44.628%
2026-01-28	0.00911	0.00954	0.00891	0.00942	+3.289%	20,995,285	-50.212%
2026-01-27	0.00898	0.00923	0.00858	0.00912	+1.559%	18,001,088	-48.575%
2026-01-26	0.00849	0.00920	0.00838	0.00898	+5.771%	26,284,569	-47.773%
2026-01-25	0.00878	0.00945	0.00817	0.00849	-3.303%	46,551,827	-44.759%
2026-01-24	0.00876	0.00906	0.00857	0.00878	+0.228%	13,799,392	-46.583%
2026-01-23	0.00867	0.00906	0.00866	0.00876	+1.155%	21,326,193	-46.461%
2026-01-22	0.00875	0.00964	0.00853	0.00866	-1.254%	63,128,691	-45.843%
2026-01-21	0.00831	0.00903	0.00817	0.00877	+5.409%	44,675,871	-46.522%
2026-01-20	0.00902	0.00905	0.00824	0.00832	-7.965%	35,503,876	-43.630%
2026-01-19	0.00946	0.00946	0.00845	0.00904	-4.842%	30,081,991	-48.119%
2026-01-18	0.00998	0.01020	0.00948	0.00950	-4.905%	13,442,197	-50.632%
2026-01-17	0.01007	0.01041	0.00995	0.00999	-0.597%	8,696,965	-53.053%
2026-01-16	0.01002	0.01026	0.00956	0.01005	+0.100%	15,419,559	-53.333%
2026-01-15	0.01057	0.01061	0.00980	0.01004	-5.283%	23,946,954	-53.287%
2026-01-14	0.01060	0.01102	0.01036	0.01060	+0.189%	33,437,657	-55.755%
2026-01-13	0.00983	0.01070	0.00962	0.01058	+7.739%	34,812,368	-55.671%
2026-01-12	0.01020	0.01043	0.00975	0.00982	-3.631%	22,486,423	-52.240%
2026-01-11	0.01039	0.01045	0.01000	0.01019	-1.736%	12,528,541	-53.974%
2026-01-10	0.01048	0.01061	0.01013	0.01037	-0.860%	16,468,881	-54.773%
2026-01-09	0.01060	0.01090	0.01020	0.01046	-1.321%	32,627,138	-55.163%
2026-01-08	0.01062	0.01094	0.01007	0.01060	-0.282%	36,614,962	-55.755%
2026-01-07	0.01170	0.01173	0.01045	0.01063	-9.223%	35,347,839	-55.880%
2026-01-06	0.01200	0.01213	0.01123	0.01171	-2.254%	80,524,504	-59.949%
2026-01-05	0.01043	0.01287	0.01034	0.01198	+15.192%	187,280,880	-60.851%
2026-01-04	0.01002	0.01127	0.00998	0.01040	+3.792%	78,125,631	-54.904%
2026-01-03	0.00991	0.01002	0.00956	0.01002	+1.008%	20,410,672	-53.194%
2026-01-02	0.00920	0.01000	0.00911	0.00992	+7.943%	33,349,886	-52.722%
2026-01-01	0.00862	0.00919	0.00853	0.00919	+6.736%	33,768,728	-48.966%
2025-12-31	0.00921	0.00921	0.00842	0.00861	-6.616%	70,634,027	-45.528%
2025-12-30	0.00928	0.00935	0.00891	0.00922	-0.539%	28,277,865	-49.132%
2025-12-29	0.00938	0.00999	0.00923	0.00927	-1.278%	36,763,407	-49.407%
2025-12-28	0.00963	0.00963	0.00920	0.00939	-2.492%	14,152,922	-50.053%
2025-12-27	0.00935	0.00996	0.00934	0.00963	+2.995%	27,934,796	-51.298%
2025-12-26	0.00922	0.01000	0.00912	0.00935	+1.300%	60,246,517	-49.840%
2025-12-25	0.00953	0.01015	0.00920	0.00923	-3.249%	68,509,574	-49.187%
2025-12-24	0.00907	0.00979	0.00887	0.00954	+5.414%	43,245,692	-50.839%
2025-12-23	0.00933	0.00939	0.00883	0.00905	-3.105%	40,520,434	-48.177%
2025-12-22	0.00960	0.00976	0.00916	0.00934	-2.607%	30,994,497	-49.786%
2025-12-21	0.01009	0.01014	0.00938	0.00959	-4.861%	40,829,089	-51.095%
2025-12-20	0.00972	0.01057	0.00955	0.01008	+3.704%	46,468,391	-53.472%
2025-12-19	0.00877	0.00989	0.00872	0.00972	+10.959%	81,399,202	-51.749%
2025-12-18	0.00906	0.00948	0.00858	0.00876	-3.204%	44,401,151	-46.461%
2025-12-17	0.00988	0.00996	0.00896	0.00905	-8.401%	75,494,086	-48.177%
2025-12-16	0.01010	0.01010	0.00961	0.00988	-2.178%	64,227,047	-52.530%
2025-12-15	0.01113	0.01166	0.00990	0.01010	-9.173%	74,867,154	-53.564%
2025-12-14	0.01176	0.01178	0.01099	0.01112	-5.523%	26,468,716	-57.824%
2025-12-13	0.01186	0.01189	0.01154	0.01177	-0.842%	25,983,732	-60.153%
2025-12-12	0.01277	0.01299	0.01170	0.01187	-6.829%	29,384,275	-60.489%
2025-12-11	0.01344	0.01373	0.01236	0.01274	-5.208%	36,626,454	-63.187%
2025-12-10	0.01373	0.01414	0.01316	0.01344	-2.041%	19,563,620	-65.104%
2025-12-09	0.01362	0.01413	0.01322	0.01372	+0.882%	15,610,967	-65.816%
2025-12-08	0.01339	0.01395	0.01333	0.01360	+1.644%	11,197,840	-65.515%
2025-12-07	0.01406	0.01438	0.01314	0.01338	-4.836%	28,266,775	-64.948%
2025-12-06	0.01366	0.01427	0.01349	0.01406	+2.928%	18,706,796	-66.643%
2025-12-05	0.01405	0.01416	0.01330	0.01366	-2.776%	20,813,610	-65.666%
2025-12-04	0.01477	0.01484	0.01388	0.01405	-4.875%	11,262,783	-66.619%
2025-12-03	0.01449	0.01539	0.01431	0.01477	+2.003%	30,658,557	-68.246%
2025-12-02	0.01363	0.01497	0.01327	0.01448	+6.471%	34,054,339	-67.610%
2025-12-01	0.01453	0.01456	0.01305	0.01360	-6.529%	91,029,200	-65.515%
2025-11-30	0.01530	0.01574	0.01451	0.01455	-4.840%	21,063,969	-67.766%
2025-11-29	0.01553	0.01563	0.01484	0.01529	-1.418%	10,129,495	-69.326%
2025-11-28	0.01610	0.01641	0.01514	0.01551	-3.784%	15,942,499	-69.761%
2025-11-27	0.01662	0.01681	0.01605	0.01612	-2.950%	15,761,169	-70.906%
2025-11-26	0.01665	0.01669	0.01567	0.01661	-0.539%	22,202,636	-71.764%
2025-11-25	0.01626	0.01716	0.01602	0.01670	+2.643%	37,249,685	-71.916%
2025-11-24	0.01595	0.01645	0.01529	0.01627	+2.006%	39,267,731	-71.174%
2025-11-23	0.01577	0.01643	0.01563	0.01595	+1.013%	40,686,858	-70.596%
2025-11-22	0.01613	0.01615	0.01456	0.01579	-1.925%	57,193,708	-70.298%
2025-11-21	0.01874	0.01912	0.01549	0.01610	-14.088%	89,926,855	-70.870%
2025-11-20	0.02009	0.02098	0.01837	0.01874	-6.905%	49,928,248	-74.973%
2025-11-19	0.02170	0.02174	0.01881	0.02013	-6.935%	58,981,456	-76.701%
2025-11-18	0.02044	0.02241	0.01991	0.02163	+5.667%	26,148,781	-78.317%
2025-11-17	0.02151	0.02229	0.02012	0.02047	-4.835%	34,101,550	-77.088%
2025-11-16	0.02234	0.02262	0.02077	0.02151	-3.715%	25,576,838	-78.196%
2025-11-15	0.02178	0.02290	0.02171	0.02234	+2.713%	14,270,999	-79.006%
2025-11-14	0.02249	0.02264	0.02085	0.02175	-3.376%	54,756,629	-78.437%
2025-11-13	0.02467	0.02553	0.02203	0.02251	-8.682%	37,745,431	-79.165%
2025-11-12	0.02468	0.02608	0.02423	0.02465	-0.041%	20,560,569	-80.974%
2025-11-11	0.02653	0.02678	0.02460	0.02466	-7.014%	15,654,101	-80.981%
2025-11-10	0.02564	0.02701	0.02523	0.02652	+3.392%	33,070,502	-82.315%
2025-11-09	0.02581	0.02594	0.02413	0.02565	-0.620%	28,739,771	-81.715%
2025-11-08	0.02573	0.02729	0.02480	0.02581	+0.389%	38,053,166	-81.829%
2025-11-07	0.02325	0.02642	0.02319	0.02571	+10.581%	38,687,548	-81.758%
2025-11-06	0.02474	0.02479	0.02268	0.02325	-6.099%	27,936,782	-79.828%
2025-11-05	0.02368	0.02520	0.02254	0.02476	+4.473%	44,707,981	-81.058%
2025-11-04	0.02422	0.02470	0.02238	0.02370	-2.228%	101,790,788	-80.211%
2025-11-03	0.02892	0.02913	0.02347	0.02424	-16.240%	77,538,016	-80.652%
2025-11-02	0.02796	0.02984	0.02718	0.02894	+3.728%	37,281,643	-83.794%
2025-11-01	0.02743	0.02861	0.02712	0.02790	+1.713%	27,798,020	-83.190%
2025-10-31	0.02473	0.02780	0.02465	0.02743	+10.918%	48,370,206	-82.902%
2025-10-30	0.02805	0.02843	0.02448	0.02473	-11.805%	66,576,221	-81.035%
2025-10-29	0.02897	0.02905	0.02748	0.02804	-3.277%	24,904,395	-83.274%
2025-10-28	0.02998	0.03039	0.02831	0.02899	-3.334%	43,194,452	-83.822%
2025-10-27	0.03170	0.03254	0.02948	0.02999	-4.945%	30,973,727	-84.361%
2025-10-26	0.02850	0.03181	0.02850	0.03155	+10.663%	60,608,937	-85.135%
2025-10-25	0.02963	0.02971	0.02820	0.02851	-3.812%	17,729,456	-83.550%
2025-10-24	0.02929	0.03026	0.02808	0.02964	+1.195%	38,710,868	-84.177%
2025-10-23	0.02821	0.03025	0.02790	0.02929	+3.755%	48,108,212	-83.988%
2025-10-22	0.03077	0.03135	0.02761	0.02823	-8.285%	56,910,939	-83.386%
2025-10-21	0.02885	0.03352	0.02723	0.03078	+6.616%	126,740,152	-84.763%
2025-10-20	0.02941	0.03019	0.02816	0.02887	-1.836%	38,162,511	-83.755%
2025-10-19	0.02861	0.03129	0.02700	0.02941	+2.760%	91,879,995	-84.053%
2025-10-18	0.02942	0.03005	0.02777	0.02862	-2.752%	57,630,135	-83.613%
2025-10-17	0.03200	0.03219	0.02831	0.02943	-8.003%	98,099,806	-84.064%
2025-10-16	0.03602	0.03610	0.03117	0.03199	-11.139%	107,466,350	-85.339%
2025-10-15	0.04318	0.04425	0.03493	0.03600	-16.647%	105,637,741	-86.972%
2025-10-14	0.04971	0.04982	0.04314	0.04319	-13.134%	70,204,871	-89.141%
2025-10-13	0.04564	0.04987	0.04442	0.04972	+8.773%	82,298,289	-90.567%
2025-10-12	0.04201	0.04776	0.03942	0.04571	+8.756%	68,118,797	-89.740%
2025-10-11	0.04189	0.04671	0.04110	0.04203	+0.550%	68,398,782	-88.841%
2025-10-10	0.05399	0.05848	0.03062	0.04180	-22.578%	146,099,977	-88.780%
2025-10-09	0.05200	0.05480	0.04929	0.05399	+3.847%	58,753,802	-91.313%
2025-10-08	0.05426	0.05466	0.05180	0.05199	-4.095%	34,256,648	-90.979%
2025-10-07	0.05672	0.05753	0.05309	0.05421	-4.341%	41,513,189	-91.348%
2025-10-06	0.05272	0.05718	0.05259	0.05667	+7.452%	33,745,201	-91.724%
2025-10-05	0.05243	0.05698	0.05224	0.05274	+0.591%	46,753,253	-91.107%
2025-10-04	0.05287	0.05371	0.05155	0.05243	-0.795%	27,838,828	-91.055%
2025-10-03	0.05163	0.05400	0.05037	0.05285	+2.343%	45,760,389	-91.126%
2025-10-02	0.05193	0.05470	0.04955	0.05164	-0.578%	53,181,723	-90.918%
2025-10-01	0.04729	0.05454	0.04563	0.05194	+9.856%	68,019,619	-90.970%
2025-09-30	0.05493	0.05740	0.04634	0.04728	-13.880%	83,086,976	-90.080%
2025-09-29	0.06530	0.06717	0.05182	0.05490	-15.914%	127,166,974	-91.457%
2025-09-28	0.05843	0.06896	0.05724	0.06529	+11.721%	66,454,249	-92.817%
2025-09-27	0.06118	0.06271	0.05801	0.05844	-4.510%	15,693,341	-91.975%
2025-09-26	0.05778	0.06277	0.05455	0.06120	+5.773%	65,813,170	-92.337%
2025-09-25	0.06225	0.06508	0.05414	0.05786	-7.067%	61,420,857	-91.894%
2025-09-24	0.05500	0.06444	0.05370	0.06226	+13.241%	73,931,663	-92.467%
2025-09-23	0.06103	0.06233	0.05498	0.05498	-9.943%	37,162,646	-91.470%
2025-09-22	0.05883	0.06448	0.05654	0.06105	+3.791%	96,817,023	-92.318%
2025-09-21	0.06113	0.06121	0.05869	0.05882	-3.826%	17,376,557	-92.027%
2025-09-20	0.06201	0.06413	0.06028	0.06116	-1.323%	28,007,690	-92.332%
2025-09-19	0.06300	0.06521	0.05980	0.06198	-1.588%	51,508,849	-92.433%
2025-09-18	0.06441	0.06602	0.06170	0.06298	-2.220%	64,124,401	-92.553%
2025-09-17	0.06391	0.06726	0.06145	0.06441	+0.767%	92,873,187	-92.719%
2025-09-16	0.06428	0.06623	0.05929	0.06392	-0.529%	106,368,951	-92.663%
2025-09-15	0.06096	0.06674	0.05590	0.06426	+5.465%	172,624,091	-92.702%
2025-09-14	0.05466	0.06253	0.05153	0.06093	+11.430%	164,926,037	-92.303%
2025-09-13	0.05366	0.05658	0.05145	0.05468	+1.882%	78,460,235	-91.423%
2025-09-12	0.04964	0.06239	0.04916	0.05367	+8.227%	254,311,949	-91.261%
2025-09-11	0.04563	0.05377	0.04482	0.04959	+8.726%	154,468,833	-90.542%
2025-09-10	0.04642	0.04762	0.04247	0.04561	-1.745%	102,108,445	-89.717%
2025-09-09	0.04542	0.04656	0.04027	0.04642	+1.910%	201,830,703	-89.897%
2025-09-08	0.03025	0.05482	0.03001	0.04555	+50.579%	372,842,931	-89.704%
2025-09-07	0.03000	0.03047	0.02983	0.03025	+0.833%	3,433,581	-84.496%
2025-09-06	0.03028	0.03049	0.02975	0.03000	-0.859%	4,544,861	-84.367%
2025-09-05	0.02993	0.03140	0.02991	0.03026	+1.272%	13,321,794	-84.501%
2025-09-04	0.03120	0.03126	0.02973	0.02988	-4.200%	6,247,024	-84.304%
2025-09-03	0.03085	0.03153	0.03047	0.03119	+1.102%	8,080,974	-84.963%
2025-09-02	0.03029	0.03128	0.03014	0.03085	+1.882%	11,109,379	-84.797%
2025-09-01	0.03098	0.03163	0.02963	0.03028	-2.480%	9,251,904	-84.511%
2025-08-31	0.03121	0.03213	0.03105	0.03105	-0.608%	6,444,423	-84.895%
2025-08-30	0.03093	0.03146	0.03040	0.03124	+0.807%	7,299,821	-84.987%
2025-08-29	0.03276	0.03280	0.03038	0.03099	-5.403%	17,822,695	-84.866%
2025-08-28	0.03293	0.03317	0.03180	0.03276	-0.516%	19,835,315	-85.684%
2025-08-27	0.03195	0.03299	0.03139	0.03293	+3.067%	8,764,985	-85.758%
2025-08-26	0.03121	0.03230	0.03087	0.03195	+2.273%	9,894,352	-85.321%
2025-08-25	0.03437	0.03450	0.03083	0.03124	-8.842%	13,552,743	-84.987%
2025-08-24	0.03477	0.03559	0.03362	0.03427	-1.438%	12,216,173	-86.315%
2025-08-23	0.03568	0.03570	0.03424	0.03477	-2.496%	8,542,214	-86.511%
2025-08-22	0.03281	0.03581	0.03188	0.03566	+8.952%	26,090,282	-86.848%
2025-08-21	0.03448	0.03448	0.03259	0.03273	-4.466%	18,029,337	-85.671%
2025-08-20	0.03150	0.03470	0.03135	0.03426	+8.866%	23,872,815	-86.311%
2025-08-19	0.03290	0.03302	0.03136	0.03147	-4.201%	14,902,764	-85.097%
2025-08-18	0.03368	0.03370	0.03214	0.03285	-2.290%	27,999,615	-85.723%
2025-08-17	0.03363	0.03435	0.03320	0.03362	0.000%	9,593,693	-86.050%
2025-08-16	0.03347	0.03393	0.03320	0.03362	+0.418%	7,626,162	-86.050%
2025-08-15	0.03393	0.03483	0.03281	0.03348	-1.616%	16,809,058	-85.992%
2025-08-14	0.03482	0.03525	0.03171	0.03403	-2.241%	23,493,600	-86.218%
2025-08-13	0.03458	0.03503	0.03356	0.03481	+0.665%	14,062,229	-86.527%
2025-08-12	0.03435	0.03508	0.03311	0.03458	+0.670%	12,715,785	-86.437%
2025-08-11	0.03693	0.03771	0.03396	0.03435	-7.137%	8,783,883	-86.346%
2025-08-10	0.03757	0.03780	0.03585	0.03699	-1.648%	14,296,930	-87.321%
2025-08-09	0.03610	0.03779	0.03569	0.03761	+4.068%	19,728,051	-87.530%
2025-08-08	0.03641	0.03689	0.03548	0.03614	-0.878%	15,568,422	-87.023%
2025-08-07	0.03554	0.03677	0.03481	0.03646	+2.387%	15,663,239	-87.137%
2025-08-06	0.03284	0.03563	0.03170	0.03561	+7.844%	12,507,253	-86.830%
2025-08-05	0.03572	0.03591	0.03247	0.03302	-7.507%	17,037,627	-85.796%
2025-08-04	0.03079	0.03571	0.03059	0.03570	+15.909%	12,540,007	-86.863%
2025-08-03	0.02877	0.03188	0.02800	0.03080	+7.056%	20,789,135	-84.773%
2025-08-02	0.03074	0.03104	0.02850	0.02877	-6.348%	16,129,667	-83.698%
2025-08-01	0.03268	0.03313	0.02994	0.03072	-5.940%	39,863,419	-84.733%
2025-07-31	0.03407	0.03544	0.03243	0.03266	-4.251%	24,485,317	-85.640%
2025-07-30	0.03640	0.03662	0.03274	0.03411	-6.650%	27,299,585	-86.250%
2025-07-29	0.03460	0.03715	0.03338	0.03654	+5.790%	46,976,265	-87.165%
2025-07-28	0.03456	0.03535	0.03312	0.03454	-0.346%	15,507,043	-86.422%
2025-07-27	0.03435	0.03579	0.03384	0.03466	+1.197%	18,231,323	-86.469%
2025-07-26	0.03395	0.03522	0.03390	0.03425	+0.943%	8,972,458	-86.307%
2025-07-25	0.03371	0.03410	0.03186	0.03393	+0.474%	13,473,813	-86.177%
2025-07-24	0.03317	0.03416	0.03052	0.03377	+1.717%	16,586,875	-86.112%
2025-07-23	0.03507	0.03515	0.03186	0.03320	-5.386%	21,277,796	-85.873%
2025-07-22	0.03474	0.03543	0.03250	0.03509	+1.095%	28,312,408	-86.634%
2025-07-21	0.03403	0.03543	0.03314	0.03471	+1.878%	16,403,004	-86.488%
2025-07-20	0.03298	0.03473	0.03250	0.03407	+3.274%	15,704,688	-86.234%
2025-07-19	0.03215	0.03347	0.03121	0.03299	+2.613%	13,993,740	-85.784%
2025-07-18	0.03309	0.03422	0.03149	0.03215	-2.841%	26,804,995	-85.412%
2025-07-17	0.03313	0.03356	0.03192	0.03309	-0.211%	33,998,946	-85.827%
2025-07-16	0.03310	0.03390	0.03212	0.03316	+0.181%	34,934,815	-85.856%
2025-07-15	0.03059	0.03410	0.02940	0.03310	+8.205%	64,123,937	-85.831%
2025-07-14	0.02952	0.03128	0.02900	0.03059	+3.484%	33,630,657	-84.668%
2025-07-13	0.02862	0.02994	0.02824	0.02956	+3.357%	11,126,577	-84.134%
2025-07-12	0.02965	0.03008	0.02739	0.02860	-3.444%	21,379,793	-83.601%
2025-07-11	0.02927	0.03070	0.02867	0.02962	+1.578%	24,599,721	-84.166%
2025-07-10	0.02737	0.02991	0.02716	0.02916	+6.462%	15,818,372	-83.916%
2025-07-09	0.02653	0.02760	0.02651	0.02739	+3.242%	6,410,111	-82.877%
2025-07-08	0.02647	0.02689	0.02597	0.02653	+0.265%	3,201,057	-82.322%
2025-07-07	0.02646	0.02746	0.02614	0.02646	-0.151%	8,164,834	-82.275%
2025-07-06	0.02620	0.02695	0.02582	0.02650	+1.184%	4,208,021	-82.302%
2025-07-05	0.02550	0.02671	0.02543	0.02619	+2.585%	5,754,417	-82.092%
2025-07-04	0.02764	0.02793	0.02514	0.02553	-7.332%	15,418,781	-81.629%
2025-07-03	0.02798	0.02884	0.02700	0.02755	-1.077%	15,069,659	-82.976%
2025-07-02	0.02669	0.02874	0.02601	0.02785	+4.190%	33,230,005	-83.160%

.dark-mode .WtJBPC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtJBPC{ color: #333333; background-color: white; border: 2px solid #333333; }ATHUSDAtheios / United States dollarcrypto Coinbase

ATHUSD
Atheios / United States dollar
crypto Coinbase