Dark

ATHUSD
Atheios / United States dollar
crypto OKX

Real-time

Jul 12, 2025 12:32:00 AM EDT

0.029320USD+0.445%(+0.000130)25,8360

0.029470Bid 0.029540Ask 0.000070Spread

Composite
0.029334 Bitfinex
0.029334 OKX
0.029320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.02968	0.02968	0.02932	0.02932	+0.445%	25,836	0.000%
2025-07-11	0.02924	0.03055	0.02919	0.02919	-1.385%	67,827	+0.445%
2025-07-10	0.02718	0.02960	0.02718	0.02960	+8.306%	105,736	-0.946%
2025-07-09	0.02704	0.02744	0.02704	0.02733	+2.398%	5,749	+7.281%
2025-07-08	0.02624	0.02670	0.02624	0.02669	+1.909%	22,083	+9.854%
2025-07-07	0.02679	0.02733	0.02619	0.02619	-0.191%	40,757	+11.951%
2025-07-06	0.02610	0.02624	0.02608	0.02624	-0.531%	55,508	+11.738%
2025-07-05	0.02569	0.02638	0.02569	0.02638	+3.817%	9,489	+11.145%
2025-07-04	0.02769	0.02769	0.02514	0.02541	-6.132%	74,751	+15.388%
2025-07-03	0.02811	0.02854	0.02707	0.02707	-5.217%	45,018	+8.312%
2025-07-02	0.02607	0.02856	0.02607	0.02856	+4.577%	33,882	+2.661%
2025-07-01	0.02731	0.02731	0.02731	0.02731	-6.601%	720	+7.360%
2025-06-30	0.02978	0.02978	0.02924	0.02924	-1.416%	20,944	+0.274%
2025-06-29	0.02978	0.02978	0.02944	0.02966	+4.769%	58,857	-1.146%
2025-06-27	0.02877	0.02883	0.02831	0.02831	+2.018%	9,296	+3.568%
2025-06-26	0.02923	0.02923	0.02773	0.02775	-3.612%	26,940	+5.658%
2025-06-25	0.03005	0.03014	0.02872	0.02879	-5.576%	45,589	+1.841%
2025-06-24	0.03156	0.03159	0.03015	0.03049	-5.163%	38,923	-3.837%
2025-06-23	0.03089	0.03215	0.02885	0.03215	+2.880%	131,345	-8.802%
2025-06-22	0.03182	0.03184	0.03033	0.03125	-5.475%	14,137	-6.176%
2025-06-21	0.03424	0.03579	0.03306	0.03306	-1.870%	4,334	-11.313%
2025-06-20	0.03262	0.03373	0.03260	0.03369	+3.598%	14,192	-12.971%
2025-06-19	0.03446	0.03446	0.03114	0.03252	-4.773%	134,792	-9.840%
2025-06-18	0.03483	0.03483	0.03415	0.03415	-3.558%	18,556	-14.143%
2025-06-17	0.03633	0.03633	0.03541	0.03541	-11.586%	39,278	-17.199%
2025-06-16	0.03834	0.04135	0.03834	0.04005	+5.118%	17,743	-26.792%
2025-06-15	0.03874	0.03922	0.03810	0.03810	-3.739%	5,273	-23.045%
2025-06-14	0.04101	0.04101	0.03958	0.03958	-6.607%	41,743	-25.922%
2025-06-13	0.04202	0.04238	0.04104	0.04238	-5.885%	72,333	-30.816%
2025-06-12	0.04783	0.04791	0.04503	0.04503	-9.433%	25,488	-34.888%
2025-06-11	0.04895	0.04972	0.04895	0.04972	+0.343%	7,572	-41.030%
2025-06-10	0.04904	0.04955	0.04889	0.04955	+0.773%	7,082	-40.827%
2025-06-09	0.04777	0.04917	0.04777	0.04917	+0.081%	15,713	-40.370%
2025-06-08	0.04901	0.04913	0.04901	0.04913	-3.192%	5,073	-40.322%
2025-06-07	0.04930	0.05075	0.04930	0.05075	+4.017%	4,271	-42.227%
2025-06-06	0.04980	0.05138	0.04879	0.04879	-1.732%	43,771	-39.906%
2025-06-05	0.04881	0.05054	0.04858	0.04965	-2.590%	29,203	-40.947%
2025-06-04	0.05097	0.05097	0.05097	0.05097	+3.745%	500	-42.476%
2025-06-03	0.04546	0.05077	0.04546	0.04913	+5.952%	28,837	-40.322%
2025-06-02	0.04620	0.04657	0.04524	0.04637	-2.829%	19,652	-36.769%
2025-06-01	0.04695	0.04804	0.04592	0.04772	-0.975%	58,170	-38.558%
2025-05-31	0.04912	0.05171	0.04799	0.04819	-5.584%	20,884	-39.158%
2025-05-30	0.04912	0.05588	0.04834	0.05104	+2.676%	40,776	-42.555%
2025-05-29	0.05199	0.05199	0.04943	0.04971	-1.075%	8,851	-41.018%
2025-05-28	0.05273	0.05283	0.04968	0.05025	-5.296%	24,474	-41.652%
2025-05-27	0.05325	0.05502	0.05170	0.05306	-0.207%	133,062	-44.742%
2025-05-26	0.05126	0.05317	0.05068	0.05317	+14.764%	41,724	-44.856%
2025-05-25	0.04917	0.04917	0.04633	0.04633	-6.385%	3,377	-36.715%
2025-05-24	0.05100	0.05116	0.04949	0.04949	-2.521%	18,324	-40.756%
2025-05-23	0.05132	0.05237	0.04843	0.05077	-0.314%	154,584	-42.249%
2025-05-22	0.05317	0.05317	0.05035	0.05093	-0.059%	53,015	-42.431%
2025-05-21	0.05015	0.05139	0.04989	0.05096	+4.598%	13,600	-42.465%
2025-05-20	0.05016	0.05040	0.04844	0.04872	-2.482%	11,644	-39.819%
2025-05-19	0.04968	0.05006	0.04732	0.04996	-0.656%	18,420	-41.313%
2025-05-18	0.04820	0.05317	0.04820	0.05029	+6.569%	46,127	-41.698%
2025-05-17	0.04939	0.04944	0.04702	0.04719	-2.641%	33,795	-37.868%
2025-05-16	0.04912	0.05117	0.04820	0.04847	+1.402%	47,367	-39.509%
2025-05-15	0.05095	0.05642	0.04538	0.04780	-6.421%	128,340	-38.661%
2025-05-14	0.04835	0.05108	0.04420	0.05108	+3.990%	102,124	-42.600%
2025-05-13	0.04255	0.05195	0.04112	0.04912	+9.839%	532,995	-40.309%
2025-05-12	0.03804	0.04627	0.03804	0.04472	+17.530%	44,261	-34.436%
2025-05-11	0.03658	0.03834	0.03594	0.03805	-1.603%	25,568	-22.943%
2025-05-10	0.03621	0.03867	0.03524	0.03867	+8.319%	26,115	-24.179%
2025-05-09	0.03558	0.03695	0.03432	0.03570	+2.380%	720,488	-17.871%
2025-05-08	0.03252	0.03491	0.03252	0.03487	+11.157%	15,692	-15.916%
2025-05-07	0.03082	0.03137	0.03082	0.03137	+7.542%	9,820	-6.535%
2025-05-06	0.02920	0.02920	0.02917	0.02917	-5.354%	1,074	+0.514%
2025-05-05	0.02885	0.03082	0.02885	0.03082	+5.548%	9,249	-4.867%
2025-05-04	0.03082	0.03082	0.02920	0.02920	-6.650%	8,926	+0.411%
2025-05-03	0.03329	0.03329	0.03128	0.03128	-7.483%	5,005	-6.266%
2025-05-02	0.03221	0.03621	0.03221	0.03381	+12.139%	245,739	-13.280%
2025-04-30	0.03015	0.03015	0.03015	0.03015	-1.342%	500	-2.753%
2025-04-29	0.03082	0.03082	0.02964	0.03056	+3.946%	22,438	-4.058%
2025-04-28	0.02768	0.03062	0.02766	0.02940	+1.871%	6,189	-0.272%
2025-04-27	0.02920	0.02923	0.02886	0.02886	-4.215%	4,874	+1.594%
2025-04-26	0.02996	0.03013	0.02996	0.03013	+1.345%	2,461	-2.688%
2025-04-25	0.02973	0.02973	0.02973	0.02973	+1.920%	965	-1.379%
2025-04-24	0.02880	0.02917	0.02880	0.02917	-1.219%	20,945	+0.514%
2025-04-23	0.02920	0.02954	0.02920	0.02953	+3.000%	38,054	-0.711%
2025-04-22	0.02791	0.02881	0.02791	0.02867	+2.466%	348,048	+2.267%
2025-04-21	0.02795	0.02798	0.02795	0.02798	+5.228%	6,073	+4.789%
2025-04-20	0.02769	0.02794	0.02659	0.02659	-3.625%	368,513	+10.267%
2025-04-19	0.02738	0.02761	0.02738	0.02759	+1.508%	11,640	+6.270%
2025-04-18	0.02768	0.02807	0.02718	0.02718	+3.622%	366,873	+7.873%
2025-04-17	0.02661	0.02688	0.02623	0.02623	-5.986%	38,934	+11.780%
2025-04-16	0.02790	0.02790	0.02790	0.02790	-0.888%	17,921	+5.090%
2025-04-15	0.02815	0.02815	0.02815	0.02815	+0.071%	17,762	+4.156%
2025-04-14	0.02920	0.02920	0.02768	0.02813	+1.626%	25,747	+4.230%
2025-04-13	0.03082	0.03082	0.02768	0.02768	-7.301%	393,687	+5.925%
2025-04-12	0.02896	0.02998	0.02891	0.02986	+0.539%	396,299	-1.808%
2025-04-11	0.03160	0.03170	0.02875	0.02970	-6.662%	413,081	-1.279%
2025-04-10	0.03027	0.03187	0.02980	0.03182	+8.973%	37,668	-7.857%
2025-04-09	0.02623	0.02920	0.02623	0.02920	+4.735%	13,370	+0.411%
2025-04-08	0.02768	0.02788	0.02768	0.02788	+1.901%	1,686	+5.165%
2025-04-06	0.03086	0.03122	0.02736	0.02736	-10.850%	29,792	+7.164%
2025-04-05	0.03051	0.03091	0.03000	0.03069	+1.388%	4,048	-4.464%
2025-04-04	0.03086	0.03086	0.02966	0.03027	-0.296%	38,984	-3.138%
2025-04-03	0.03086	0.03115	0.03000	0.03036	-2.317%	7,880	-3.426%
2025-04-02	0.02989	0.03280	0.02943	0.03108	+1.768%	195,787	-5.663%
2025-04-01	0.02966	0.03054	0.02966	0.03054	+1.800%	37,307	-3.995%
2025-03-31	0.03000	0.03000	0.03000	0.03000	-2.025%	110	-2.267%
2025-03-30	0.03062	0.03062	0.03062	0.03062	-0.810%	4,400	-4.246%
2025-03-29	0.03294	0.03294	0.03086	0.03087	-5.481%	19,249	-5.021%
2025-03-28	0.03611	0.03611	0.03266	0.03266	-9.729%	42,323	-10.227%
2025-03-27	0.03618	0.03618	0.03618	0.03618	+4.416%	27,628	-18.961%
2025-03-26	0.03613	0.03659	0.03457	0.03465	-3.212%	25,033	-15.382%
2025-03-25	0.03488	0.03580	0.03457	0.03580	+2.608%	30,203	-18.101%
2025-03-24	0.03409	0.03513	0.03402	0.03489	+0.780%	6,978	-15.964%
2025-03-23	0.03399	0.03467	0.03383	0.03462	+3.097%	89,510	-15.309%
2025-03-22	0.03343	0.03358	0.03343	0.03358	+3.770%	30,210	-12.686%
2025-03-21	0.03270	0.03270	0.03236	0.03236	-3.805%	54,579	-9.394%
2025-03-20	0.03347	0.03373	0.03347	0.03364	-0.208%	59,956	-12.842%
2025-03-19	0.03274	0.03388	0.03274	0.03371	+1.751%	237,941	-13.023%
2025-03-18	0.03398	0.03398	0.03310	0.03313	-5.720%	1,814,734	-11.500%
2025-03-17	0.03481	0.03520	0.03481	0.03514	+1.356%	180,873	-16.562%
2025-03-16	0.03592	0.03592	0.03467	0.03467	-8.280%	26,537	-15.431%
2025-03-15	0.03588	0.03780	0.03572	0.03780	+3.420%	32,945	-22.434%
2025-03-14	0.03611	0.03707	0.03611	0.03655	+1.669%	49,649	-19.781%
2025-03-13	0.03902	0.04012	0.03547	0.03595	-6.283%	267,042	-18.442%
2025-03-12	0.03499	0.03870	0.03405	0.03836	+12.559%	367,149	-23.566%
2025-03-11	0.03302	0.03450	0.03302	0.03408	-1.131%	30,339	-13.967%
2025-03-10	0.03283	0.03666	0.03283	0.03447	+5.059%	181,684	-14.941%
2025-03-09	0.03606	0.03606	0.03278	0.03281	-11.036%	70,592	-10.637%
2025-03-08	0.03404	0.04178	0.03404	0.03688	+8.726%	326,249	-20.499%
2025-03-07	0.03393	0.03579	0.03281	0.03392	+0.089%	145,196	-13.561%
2025-03-06	0.03604	0.03630	0.03360	0.03389	-6.485%	220,132	-13.485%
2025-03-05	0.03564	0.03653	0.03559	0.03624	-1.065%	90,754	-19.095%
2025-03-04	0.03419	0.03663	0.03223	0.03663	+0.881%	215,082	-19.956%
2025-03-03	0.03941	0.03941	0.03584	0.03631	-10.544%	111,921	-19.251%
2025-03-02	0.04042	0.04059	0.03928	0.04059	+4.237%	51,895	-27.765%
2025-03-01	0.04331	0.04778	0.03894	0.03894	-1.517%	311,750	-24.705%
2025-02-28	0.03376	0.03954	0.03265	0.03954	+12.393%	121,211	-25.847%
2025-02-27	0.03405	0.03999	0.03405	0.03518	+10.594%	500,057	-16.657%
2025-02-26	0.03284	0.03284	0.03181	0.03181	-1.273%	64,282	-7.828%
2025-02-25	0.03226	0.03226	0.03222	0.03222	-11.093%	31,362	-9.001%
2025-02-24	0.03626	0.03626	0.03624	0.03624	-5.403%	38,546	-19.095%
2025-02-23	0.04062	0.04062	0.03831	0.03831	-1.769%	58,976	-23.466%
2025-02-22	0.03791	0.03900	0.03791	0.03900	+8.454%	27,665	-24.821%
2025-02-21	0.03658	0.03840	0.03596	0.03596	-1.073%	249,209	-18.465%
2025-02-20	0.03668	0.03668	0.03635	0.03635	+2.366%	29,180	-19.340%
2025-02-18	0.03551	0.03551	0.03551	0.03551	-4.312%	9,279	-17.432%
2025-02-17	0.03716	0.03716	0.03711	0.03711	-3.785%	5,052	-20.992%
2025-02-13	0.03860	0.03860	0.03857	0.03857	+0.469%	34,706	-23.982%
2025-02-11	0.03880	0.03880	0.03839	0.03839	-5.768%	32,654	-23.626%
2025-02-08	0.04073	0.04150	0.04026	0.04074	+0.917%	87,505	-28.031%
2025-02-07	0.04294	0.04294	0.04037	0.04037	+13.081%	1,751	-27.372%
2025-02-05	0.03871	0.03871	0.03570	0.03570	-9.207%	37,086	-17.871%
2025-02-04	0.03933	0.03933	0.03925	0.03932	-8.281%	29,917	-25.432%
2025-02-03	0.03180	0.04295	0.03180	0.04287	-15.427%	108,921	-31.607%
2025-02-01	0.05178	0.05178	0.05069	0.05069	-6.871%	24,142	-42.158%
2025-01-31	0.05426	0.05443	0.05426	0.05443	0.000%	19,853	-46.133%

.dark-mode .xq9q4y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xq9q4y{ color: #333333; background-color: white; border: 2px solid #333333; }ATHUSDAtheios / United States dollarcrypto OKX

ATHUSD
Atheios / United States dollar
crypto OKX