Dark

ATHUSD
Atheios / United States dollar
crypto OKX

Real-time

Jul 6, 2026 5:10:21 PM EDT

0.004750USD+7.223%(+0.000320)1,887,986ATH8,824USD

0.004689Bid 0.004695Ask 0.000006Spread

Composite
0.004690 Coinbase
0.004690 OKX
0.004750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.004648	0.004804	0.004494	0.004750	+0.935%	1,797,046	0.000%
2026-07-05	0.004567	0.004706	0.004372	0.004706	+1.183%	554,747	+0.935%
2026-07-04	0.004584	0.004708	0.004540	0.004651	-0.150%	140,348	+2.129%
2026-07-03	0.004563	0.004667	0.004516	0.004658	+4.113%	505,317	+1.975%
2026-07-02	0.004268	0.004474	0.004268	0.004474	+4.411%	77,971	+6.169%
2026-07-01	0.004210	0.004371	0.004178	0.004285	+2.097%	487,246	+10.852%
2026-06-30	0.004269	0.004310	0.004111	0.004197	-3.761%	347,326	+13.176%
2026-06-29	0.004114	0.004361	0.004107	0.004361	+5.160%	167,047	+8.920%
2026-06-28	0.004189	0.004200	0.004133	0.004147	-1.893%	75,763	+14.541%
2026-06-27	0.004301	0.004360	0.004227	0.004227	+0.739%	245,040	+12.373%
2026-06-26	0.004030	0.004246	0.003993	0.004196	+1.060%	524,311	+13.203%
2026-06-25	0.004180	0.004266	0.003863	0.004152	-1.983%	1,658,449	+14.403%
2026-06-24	0.004444	0.004444	0.004014	0.004236	-4.723%	686,152	+12.134%
2026-06-23	0.004760	0.004760	0.004415	0.004446	-5.785%	344,740	+6.838%
2026-06-22	0.004794	0.004867	0.004719	0.004719	-1.790%	95,443	+0.657%
2026-06-21	0.004759	0.004808	0.004746	0.004805	+0.967%	74,193	-1.145%
2026-06-20	0.004797	0.004797	0.004694	0.004759	-0.460%	89,861	-0.189%
2026-06-19	0.004780	0.004893	0.004637	0.004781	+3.105%	1,061,351	-0.648%
2026-06-18	0.004797	0.004797	0.004489	0.004637	-2.788%	339,662	+2.437%
2026-06-17	0.005028	0.005028	0.004668	0.004770	-3.363%	637,483	-0.419%
2026-06-16	0.004977	0.004977	0.004818	0.004936	-1.043%	275,937	-3.768%
2026-06-15	0.004830	0.005173	0.004745	0.004988	+5.011%	1,385,036	-4.771%
2026-06-14	0.004637	0.004750	0.004546	0.004750	+1.844%	543,781	0.000%
2026-06-13	0.004436	0.004677	0.004382	0.004664	+5.760%	476,126	+1.844%
2026-06-12	0.004444	0.004479	0.004410	0.004410	-0.743%	73,726	+7.710%
2026-06-11	0.004406	0.004496	0.004365	0.004443	+2.847%	564,605	+6.910%
2026-06-10	0.004318	0.004431	0.004318	0.004320	-0.940%	303,215	+9.954%
2026-06-09	0.004444	0.004554	0.004358	0.004361	-5.830%	482,126	+8.920%
2026-06-08	0.004429	0.004680	0.004397	0.004631	+4.537%	1,983,765	+2.570%
2026-06-07	0.004314	0.004432	0.004314	0.004430	+4.852%	54,778	+7.223%
2026-06-06	0.004340	0.004352	0.003974	0.004225	-1.515%	809,779	+12.426%
2026-06-05	0.004670	0.004692	0.004145	0.004290	-8.956%	1,511,384	+10.723%
2026-06-04	0.005101	0.005133	0.004672	0.004712	-10.162%	940,870	+0.806%
2026-06-03	0.005329	0.005606	0.005139	0.005245	+0.344%	847,051	-9.438%
2026-06-02	0.005914	0.005914	0.005227	0.005227	-13.158%	619,094	-9.126%
2026-06-01	0.005979	0.006084	0.005701	0.006019	+1.638%	632,209	-21.083%
2026-05-31	0.006021	0.006021	0.005716	0.005922	-0.837%	215,168	-19.791%
2026-05-30	0.005923	0.006058	0.005921	0.005972	+1.306%	120,688	-20.462%
2026-05-29	0.006032	0.006062	0.005759	0.005895	-0.186%	787,850	-19.423%
2026-05-28	0.006091	0.006091	0.005675	0.005906	-4.123%	835,584	-19.573%
2026-05-27	0.006690	0.006945	0.006140	0.006160	-7.743%	3,756,442	-22.890%
2026-05-26	0.006120	0.006698	0.005971	0.006677	+7.003%	1,527,010	-28.860%
2026-05-25	0.006137	0.006273	0.006126	0.006240	+1.381%	382,119	-23.878%
2026-05-24	0.006344	0.006460	0.005978	0.006155	-3.314%	860,035	-22.827%
2026-05-23	0.006150	0.006495	0.005850	0.006366	+2.150%	2,028,896	-25.385%
2026-05-22	0.006278	0.006765	0.006166	0.006232	-0.016%	2,186,177	-23.780%
2026-05-21	0.006135	0.006321	0.005942	0.006233	+3.384%	1,056,334	-23.793%
2026-05-20	0.005791	0.006185	0.005791	0.006029	+3.662%	742,097	-21.214%
2026-05-19	0.005832	0.005957	0.005809	0.005816	-1.440%	303,380	-18.329%
2026-05-18	0.005751	0.005902	0.005639	0.005901	+1.988%	718,509	-19.505%
2026-05-17	0.005850	0.005978	0.005656	0.005786	-1.649%	932,907	-17.905%
2026-05-16	0.006159	0.006159	0.005759	0.005883	-4.248%	769,819	-19.259%
2026-05-15	0.006676	0.006752	0.006123	0.006144	-8.244%	507,544	-22.689%
2026-05-14	0.006370	0.006799	0.006314	0.006696	+3.047%	483,577	-29.062%
2026-05-13	0.007085	0.007228	0.006498	0.006498	-6.651%	625,976	-26.901%
2026-05-12	0.007390	0.007390	0.006751	0.006961	-6.350%	1,657,651	-31.763%
2026-05-11	0.007085	0.007498	0.006877	0.007433	+5.718%	1,299,407	-36.096%
2026-05-10	0.006775	0.007172	0.006590	0.007031	+3.748%	1,129,691	-32.442%
2026-05-09	0.007044	0.007174	0.006723	0.006777	-3.626%	1,285,187	-29.910%
2026-05-08	0.006656	0.007147	0.006656	0.007032	+4.518%	2,241,426	-32.452%
2026-05-07	0.006549	0.006841	0.006388	0.006728	+1.402%	2,770,928	-29.400%
2026-05-06	0.006181	0.006990	0.006157	0.006635	+7.380%	2,631,464	-28.410%
2026-05-05	0.006061	0.006346	0.006061	0.006179	+1.411%	1,107,867	-23.127%
2026-05-04	0.005937	0.006268	0.005861	0.006093	+1.975%	1,848,693	-22.042%
2026-05-03	0.005863	0.006043	0.005777	0.005975	+1.702%	884,248	-20.502%
2026-05-02	0.005809	0.005875	0.005747	0.005875	+1.451%	112,421	-19.149%
2026-05-01	0.005794	0.005904	0.005773	0.005791	-1.947%	547,935	-17.976%
2026-04-30	0.005858	0.005943	0.005792	0.005906	+1.687%	572,219	-19.573%
2026-04-29	0.005958	0.005965	0.005606	0.005808	-1.925%	447,402	-18.216%
2026-04-28	0.005901	0.006014	0.005799	0.005922	+1.526%	958,759	-19.791%
2026-04-27	0.006260	0.006340	0.005713	0.005833	-1.768%	1,222,214	-18.567%
2026-04-26	0.005967	0.006116	0.005888	0.005938	-1.786%	423,685	-20.007%
2026-04-25	0.006042	0.006150	0.005976	0.006046	-0.297%	592,029	-21.436%
2026-04-24	0.006062	0.006154	0.006062	0.006064	+3.711%	382,289	-21.669%
2026-04-23	0.005941	0.005941	0.005811	0.005847	-1.880%	447,712	-18.762%
2026-04-22	0.005932	0.006116	0.005914	0.005959	+0.966%	598,496	-20.289%
2026-04-21	0.005901	0.005996	0.005813	0.005902	+0.034%	626,483	-19.519%
2026-04-20	0.005955	0.005968	0.005900	0.005900	+2.023%	230,378	-19.492%
2026-04-19	0.005863	0.006022	0.005714	0.005783	-4.807%	592,724	-17.863%
2026-04-18	0.006448	0.006475	0.006059	0.006075	-6.682%	745,502	-21.811%
2026-04-17	0.006269	0.006529	0.006269	0.006510	+3.383%	815,902	-27.035%
2026-04-16	0.006155	0.006335	0.006098	0.006297	+1.745%	508,120	-24.567%
2026-04-15	0.006081	0.006245	0.006074	0.006189	+1.810%	1,056,132	-23.251%
2026-04-14	0.006540	0.006588	0.006017	0.006079	-6.520%	1,242,870	-21.862%
2026-04-13	0.005733	0.006689	0.005727	0.006503	+12.997%	9,617,192	-26.957%
2026-04-12	0.005970	0.005976	0.005706	0.005755	-2.869%	1,208,158	-17.463%
2026-04-11	0.006061	0.006061	0.005831	0.005925	-2.837%	588,953	-19.831%
2026-04-10	0.006011	0.006176	0.005909	0.006098	+0.016%	1,685,153	-22.106%
2026-04-09	0.006370	0.006370	0.005894	0.006097	-5.046%	5,437,038	-22.093%
2026-04-08	0.006882	0.006937	0.006397	0.006421	-6.685%	1,183,648	-26.024%
2026-04-07	0.006642	0.006895	0.006330	0.006881	+4.909%	1,299,580	-30.969%
2026-04-06	0.006797	0.006960	0.006488	0.006559	-3.102%	1,380,824	-27.580%
2026-04-05	0.006881	0.006898	0.006468	0.006769	-1.499%	1,046,086	-29.827%
2026-04-04	0.006569	0.006904	0.006454	0.006872	+4.533%	1,607,074	-30.879%
2026-04-03	0.006471	0.006812	0.006288	0.006574	+1.907%	2,171,524	-27.746%
2026-04-02	0.007223	0.007383	0.006351	0.006451	-9.460%	3,466,251	-26.368%
2026-04-01	0.007140	0.007299	0.006911	0.007125	-0.238%	4,497,681	-33.333%
2026-03-31	0.006818	0.007228	0.006584	0.007142	+5.293%	3,558,904	-33.492%
2026-03-30	0.006852	0.007127	0.006783	0.006783	-0.804%	4,192,623	-29.972%
2026-03-29	0.006814	0.007107	0.006709	0.006838	+0.073%	3,355,172	-30.535%
2026-03-28	0.006843	0.007299	0.006713	0.006833	-1.782%	5,777,465	-30.484%
2026-03-27	0.007344	0.007904	0.006882	0.006957	-5.231%	6,424,016	-31.723%
2026-03-26	0.007644	0.008018	0.007286	0.007341	-3.838%	6,761,619	-35.295%
2026-03-25	0.006835	0.007923	0.006816	0.007634	+11.968%	9,923,340	-37.778%
2026-03-24	0.007204	0.007371	0.006737	0.006818	-5.306%	2,710,085	-30.331%
2026-03-23	0.007398	0.007657	0.006850	0.007200	-3.265%	4,037,993	-34.028%
2026-03-22	0.007956	0.008092	0.007312	0.007443	-6.058%	3,387,914	-36.182%
2026-03-21	0.007566	0.008560	0.007415	0.007923	+3.691%	8,870,419	-40.048%
2026-03-20	0.006868	0.008160	0.006782	0.007641	+10.244%	8,897,216	-37.835%
2026-03-19	0.006356	0.007027	0.006356	0.006931	+7.308%	4,206,029	-31.467%
2026-03-18	0.006373	0.007289	0.006281	0.006459	-0.170%	7,152,522	-26.459%
2026-03-17	0.006581	0.006680	0.006344	0.006470	-1.402%	821,672	-26.584%
2026-03-16	0.006456	0.006779	0.006265	0.006562	+3.290%	2,549,899	-27.614%
2026-03-15	0.005789	0.006868	0.005789	0.006353	+9.233%	6,749,972	-25.232%
2026-03-14	0.005988	0.006082	0.005813	0.005816	-2.775%	619,718	-18.329%
2026-03-13	0.005937	0.006255	0.005875	0.005982	+2.204%	1,454,725	-20.595%
2026-03-12	0.005906	0.005906	0.005743	0.005853	-4.285%	5,093,171	-18.845%
2026-03-11	0.005984	0.006115	0.005735	0.006115	+2.326%	1,198,622	-22.322%
2026-03-10	0.005778	0.006193	0.005775	0.005976	-0.284%	2,383,803	-20.515%
2026-03-09	0.005941	0.006071	0.005874	0.005993	+3.919%	1,553,676	-20.741%
2026-03-08	0.005835	0.006194	0.005644	0.005767	-1.216%	2,484,412	-17.635%
2026-03-07	0.006486	0.006486	0.005802	0.005838	-9.852%	1,814,185	-18.637%
2026-03-06	0.006775	0.007132	0.006419	0.006476	-5.155%	2,464,888	-26.652%
2026-03-05	0.006436	0.006978	0.006399	0.006828	+4.596%	4,288,965	-30.434%
2026-03-04	0.006225	0.006639	0.005976	0.006528	+3.504%	4,004,820	-27.237%
2026-03-03	0.006387	0.006540	0.006098	0.006307	-0.316%	4,260,946	-24.687%
2026-03-02	0.006357	0.006541	0.005923	0.006327	+0.636%	2,988,843	-24.925%
2026-03-01	0.006035	0.006855	0.005830	0.006287	+4.853%	3,560,462	-24.447%
2026-02-28	0.005887	0.007336	0.005452	0.005996	+0.994%	12,840,585	-20.781%
2026-02-27	0.005101	0.007240	0.005085	0.005937	+16.732%	25,016,154	-19.993%
2026-02-26	0.005273	0.005291	0.004943	0.005086	-3.105%	1,212,784	-6.606%
2026-02-25	0.004994	0.005453	0.004994	0.005249	+5.296%	1,795,340	-9.507%
2026-02-24	0.005057	0.005062	0.004872	0.004985	-0.835%	1,190,876	-4.714%
2026-02-23	0.005197	0.005198	0.004960	0.005027	-4.954%	1,601,533	-5.510%
2026-02-22	0.005536	0.005536	0.005289	0.005289	-4.977%	1,100,554	-10.191%
2026-02-21	0.005708	0.005775	0.005546	0.005566	-1.049%	390,966	-14.660%
2026-02-20	0.005629	0.005650	0.005431	0.005625	+2.515%	1,058,229	-15.556%
2026-02-19	0.005714	0.005772	0.005422	0.005487	-3.483%	1,207,570	-13.432%
2026-02-18	0.005978	0.006143	0.005685	0.005685	-5.580%	1,408,276	-16.447%
2026-02-17	0.006062	0.006079	0.005896	0.006021	-1.295%	1,331,442	-21.109%
2026-02-16	0.006104	0.006176	0.005929	0.006100	+0.478%	982,773	-22.131%
2026-02-15	0.006500	0.006500	0.006018	0.006071	-7.327%	1,295,582	-21.759%
2026-02-14	0.006103	0.007254	0.006103	0.006551	+7.835%	8,519,656	-27.492%
2026-02-13	0.005973	0.006197	0.005778	0.006075	+1.402%	1,943,300	-21.811%
2026-02-12	0.005718	0.006209	0.005688	0.005991	+5.773%	5,134,414	-20.714%
2026-02-11	0.005635	0.005799	0.005404	0.005664	+0.497%	2,742,007	-16.137%
2026-02-10	0.005730	0.005854	0.005611	0.005636	-2.576%	1,795,855	-15.720%
2026-02-09	0.005884	0.005939	0.005584	0.005785	-1.883%	2,134,359	-17.891%
2026-02-08	0.006050	0.006084	0.005794	0.005896	-2.706%	1,813,671	-19.437%
2026-02-07	0.006313	0.006313	0.005867	0.006060	-4.747%	4,534,755	-21.617%
2026-02-06	0.005428	0.006498	0.004815	0.006362	+18.319%	19,038,710	-25.338%
2026-02-05	0.006573	0.006672	0.005319	0.005377	-18.221%	9,571,250	-11.661%
2026-02-04	0.006718	0.006826	0.006330	0.006575	-1.631%	4,324,901	-27.757%
2026-02-03	0.007042	0.007134	0.006483	0.006684	-5.299%	3,858,713	-28.935%
2026-02-02	0.006866	0.007290	0.006547	0.007058	+2.976%	4,937,916	-32.700%
2026-02-01	0.007234	0.007611	0.006712	0.006854	-5.410%	4,582,998	-30.697%
2026-01-31	0.008258	0.008258	0.006478	0.007246	-11.892%	6,986,128	-34.447%
2026-01-30	0.008483	0.008483	0.007863	0.008224	-2.559%	3,772,219	-42.242%
2026-01-29	0.009399	0.009415	0.008225	0.008440	-10.441%	5,150,650	-43.720%
2026-01-28	0.009129	0.009540	0.008917	0.009424	+2.680%	2,257,441	-49.597%
2026-01-27	0.008987	0.009218	0.008644	0.009178	+1.932%	2,132,040	-48.246%
2026-01-26	0.008520	0.009177	0.008411	0.009004	+7.858%	4,844,025	-47.246%
2026-01-25	0.008782	0.009456	0.008192	0.008348	-5.266%	9,942,847	-43.100%
2026-01-24	0.008760	0.009055	0.008565	0.008812	+0.997%	3,872,913	-46.096%
2026-01-23	0.008653	0.009048	0.008653	0.008725	+0.879%	4,185,091	-45.559%
2026-01-22	0.008783	0.009613	0.008540	0.008649	-0.803%	11,260,440	-45.080%
2026-01-21	0.008313	0.008792	0.008182	0.008719	+4.960%	2,989,727	-45.521%
2026-01-20	0.008981	0.009058	0.008262	0.008307	-7.864%	2,607,230	-42.819%
2026-01-19	0.009474	0.009474	0.008462	0.009016	-5.115%	4,384,942	-47.316%
2026-01-18	0.009975	0.010174	0.009502	0.009502	-4.761%	1,653,071	-50.011%
2026-01-17	0.009999	0.010383	0.009971	0.009977	-0.924%	907,990	-52.390%
2026-01-16	0.010016	0.010252	0.009582	0.010070	+0.119%	1,446,190	-52.830%
2026-01-15	0.010575	0.010596	0.009806	0.010058	-5.274%	1,219,784	-52.774%
2026-01-14	0.010620	0.011012	0.010404	0.010618	+0.788%	1,936,626	-55.265%
2026-01-13	0.009870	0.010661	0.009633	0.010535	+7.107%	662,568	-54.912%
2026-01-12	0.010049	0.010383	0.009836	0.009836	-1.993%	708,242	-51.708%
2026-01-11	0.010273	0.010426	0.010025	0.010036	-2.002%	286,712	-52.670%
2026-01-10	0.010463	0.010525	0.010135	0.010241	-2.037%	846,977	-53.618%
2026-01-09	0.010559	0.010658	0.010250	0.010454	-1.442%	753,296	-54.563%
2026-01-08	0.010460	0.010837	0.010108	0.010607	+1.464%	789,543	-55.218%
2026-01-07	0.011579	0.011579	0.010454	0.010454	-10.535%	813,452	-54.563%
2026-01-06	0.011952	0.012067	0.011279	0.011685	-2.454%	1,729,003	-59.350%
2026-01-05	0.010369	0.012816	0.010369	0.011979	+15.505%	4,873,513	-60.347%
2026-01-04	0.010002	0.011215	0.010001	0.010371	+3.980%	3,565,833	-54.199%
2026-01-03	0.009855	0.009974	0.009612	0.009974	+0.312%	853,332	-52.376%
2026-01-02	0.009170	0.009994	0.009170	0.009943	+9.288%	794,353	-52.228%
2026-01-01	0.008678	0.009098	0.008555	0.009098	+5.619%	344,309	-47.791%
2025-12-31	0.009148	0.009209	0.008428	0.008614	-6.573%	1,160,078	-44.857%
2025-12-30	0.009184	0.009318	0.008954	0.009220	-0.292%	1,129,781	-48.482%
2025-12-29	0.009480	0.009965	0.009247	0.009247	-1.638%	1,902,920	-48.632%
2025-12-28	0.009560	0.009563	0.009220	0.009401	-1.467%	738,552	-49.473%
2025-12-27	0.009475	0.009938	0.009335	0.009541	+2.360%	2,364,191	-50.215%
2025-12-26	0.009162	0.009940	0.009133	0.009321	+0.953%	1,140,819	-49.040%
2025-12-25	0.009534	0.010103	0.009231	0.009233	-3.015%	2,965,631	-48.554%
2025-12-24	0.009060	0.009732	0.008960	0.009520	+5.077%	1,262,354	-50.105%
2025-12-23	0.009260	0.009260	0.008880	0.009060	-4.531%	714,408	-47.572%
2025-12-22	0.009420	0.009560	0.009420	0.009490	-0.732%	304,782	-49.947%
2025-12-21	0.010110	0.010110	0.009510	0.009560	-5.347%	1,171,771	-50.314%
2025-12-20	0.009630	0.010510	0.009550	0.010100	+2.956%	1,871,238	-52.970%
2025-12-19	0.008740	0.009830	0.008740	0.009810	+12.243%	2,145,311	-51.580%
2025-12-18	0.009060	0.009330	0.008620	0.008740	-2.673%	837,070	-45.652%
2025-12-17	0.009850	0.009900	0.008980	0.008980	-8.832%	1,047,292	-47.105%
2025-12-16	0.010110	0.010110	0.009660	0.009850	-2.379%	604,729	-51.777%
2025-12-15	0.011270	0.011380	0.010010	0.010090	-8.935%	892,095	-52.924%
2025-12-14	0.011740	0.011770	0.011080	0.011080	-5.380%	384,045	-57.130%
2025-12-13	0.011810	0.011810	0.011540	0.011710	-1.014%	566,644	-59.436%
2025-12-12	0.012760	0.012900	0.011740	0.011830	-6.997%	757,295	-59.848%
2025-12-11	0.013530	0.013590	0.012390	0.012720	-6.125%	596,449	-62.657%
2025-12-10	0.013730	0.014030	0.013260	0.013550	-1.311%	366,293	-64.945%
2025-12-09	0.013600	0.014060	0.013320	0.013730	+0.956%	495,821	-65.404%
2025-12-08	0.013410	0.013860	0.013360	0.013600	+1.568%	571,595	-65.074%
2025-12-07	0.014010	0.014320	0.013150	0.013390	-4.901%	805,796	-64.526%
2025-12-06	0.013670	0.014240	0.013550	0.014080	+2.849%	373,791	-66.264%
2025-12-05	0.014020	0.014070	0.013310	0.013690	-2.632%	556,436	-65.303%
2025-12-04	0.014690	0.014690	0.013990	0.014060	-4.743%	179,816	-66.216%
2025-12-03	0.014600	0.015290	0.014310	0.014760	+1.235%	724,234	-67.818%
2025-12-02	0.013670	0.014840	0.013310	0.014580	+7.285%	358,350	-67.421%
2025-12-01	0.014450	0.014450	0.013140	0.013590	-6.982%	1,758,460	-65.048%
2025-11-30	0.015560	0.015700	0.014610	0.014610	-4.572%	889,023	-67.488%
2025-11-29	0.015550	0.015600	0.014890	0.015310	-1.417%	338,873	-68.975%
2025-11-28	0.016200	0.016240	0.015230	0.015530	-3.660%	489,524	-69.414%
2025-11-27	0.016530	0.016810	0.016120	0.016120	-2.362%	811,307	-70.533%
2025-11-26	0.016460	0.016670	0.015790	0.016510	-1.256%	537,302	-71.230%
2025-11-25	0.016300	0.017120	0.016070	0.016720	+2.577%	1,509,894	-71.591%
2025-11-24	0.015970	0.016490	0.015460	0.016300	+2.323%	494,103	-70.859%
2025-11-23	0.015810	0.016380	0.015760	0.015930	+2.642%	1,142,676	-70.182%
2025-11-22	0.015790	0.015840	0.014570	0.015520	-3.662%	1,435,675	-69.394%
2025-11-21	0.018860	0.019090	0.015590	0.016110	-15.076%	1,291,100	-70.515%
2025-11-20	0.020070	0.020830	0.018380	0.018970	-5.339%	790,440	-74.960%
2025-11-19	0.021720	0.021750	0.018880	0.020040	-7.394%	783,367	-76.297%
2025-11-18	0.020120	0.022360	0.019970	0.021640	+6.183%	706,408	-78.050%
2025-11-17	0.021670	0.022150	0.020160	0.020380	-5.429%	506,800	-76.693%
2025-11-16	0.022190	0.022510	0.020940	0.021550	-3.752%	591,906	-77.958%
2025-11-15	0.021660	0.022710	0.021660	0.022390	+3.227%	322,564	-78.785%
2025-11-14	0.022360	0.022540	0.021250	0.021690	-3.942%	691,410	-78.101%
2025-11-13	0.024870	0.025460	0.022120	0.022580	-8.657%	931,044	-78.964%
2025-11-12	0.024480	0.025990	0.024250	0.024720	-0.242%	525,737	-80.785%
2025-11-11	0.026510	0.026650	0.024690	0.024780	-6.491%	477,010	-80.831%
2025-11-10	0.025570	0.026920	0.025570	0.026500	+3.922%	691,528	-82.075%
2025-11-09	0.025400	0.025820	0.024340	0.025500	-1.163%	507,290	-81.373%
2025-11-08	0.026110	0.026740	0.025070	0.025800	+0.506%	724,178	-81.589%
2025-11-07	0.023610	0.026380	0.023350	0.025670	+10.694%	1,121,808	-81.496%
2025-11-06	0.024710	0.024770	0.022840	0.023190	-6.718%	755,390	-79.517%
2025-11-05	0.023720	0.025080	0.022760	0.024860	+4.454%	993,461	-80.893%
2025-11-04	0.024190	0.024530	0.022640	0.023800	-2.138%	1,362,994	-80.042%
2025-11-03	0.028930	0.028930	0.023570	0.024320	-16.340%	984,708	-80.469%
2025-11-02	0.028010	0.029750	0.027190	0.029070	+4.156%	1,186,414	-83.660%
2025-11-01	0.027390	0.028520	0.027170	0.027910	+1.565%	843,203	-82.981%
2025-10-31	0.024740	0.027710	0.024740	0.027480	+10.896%	1,743,740	-82.715%
2025-10-30	0.027910	0.028340	0.024630	0.024780	-11.878%	1,471,351	-80.831%
2025-10-29	0.028980	0.028980	0.027400	0.028120	-3.168%	1,375,354	-83.108%
2025-10-28	0.029970	0.030360	0.028370	0.029040	-3.682%	813,136	-83.643%
2025-10-27	0.031260	0.032490	0.029630	0.030150	-2.992%	843,949	-84.245%
2025-10-26	0.028530	0.031720	0.028530	0.031080	+8.824%	1,985,778	-84.717%
2025-10-25	0.029650	0.029650	0.027980	0.028560	-3.579%	1,555,992	-83.368%
2025-10-24	0.029170	0.029890	0.028250	0.029620	+1.543%	1,508,418	-83.964%
2025-10-23	0.028170	0.030230	0.027920	0.029170	+3.403%	1,951,568	-83.716%
2025-10-22	0.030760	0.031330	0.027640	0.028210	-8.439%	2,131,784	-83.162%
2025-10-21	0.028750	0.033500	0.027390	0.030810	+6.572%	2,640,127	-84.583%
2025-10-20	0.029320	0.030070	0.028220	0.028910	-1.499%	1,180,069	-83.570%
2025-10-19	0.028670	0.031250	0.027000	0.029350	+2.515%	3,630,778	-83.816%
2025-10-18	0.029380	0.029970	0.027830	0.028630	-2.520%	1,406,741	-83.409%
2025-10-17	0.031980	0.032190	0.028330	0.029370	-7.642%	2,691,317	-83.827%
2025-10-16	0.035480	0.035690	0.031170	0.031800	-11.421%	1,463,631	-85.063%
2025-10-15	0.043160	0.044110	0.035030	0.035900	-17.319%	1,822,806	-86.769%
2025-10-14	0.049710	0.049740	0.043290	0.043420	-12.671%	2,781,000	-89.060%
2025-10-13	0.045480	0.049800	0.044710	0.049720	+8.512%	981,045	-90.447%
2025-10-12	0.041990	0.047760	0.039620	0.045820	+8.552%	1,167,854	-89.633%
2025-10-11	0.041640	0.046490	0.041310	0.042210	+1.078%	1,051,968	-88.747%
2025-10-10	0.053500	0.058300	0.030970	0.041760	-22.667%	4,596,891	-88.625%
2025-10-09	0.051490	0.054350	0.049370	0.054000	+3.986%	816,646	-91.204%
2025-10-08	0.054510	0.054510	0.051930	0.051930	-3.993%	787,640	-90.853%
2025-10-07	0.056760	0.057430	0.053320	0.054090	-4.654%	1,232,840	-91.218%
2025-10-06	0.053470	0.057070	0.053470	0.056730	+7.220%	1,006,234	-91.627%
2025-10-05	0.052440	0.056840	0.052330	0.052910	+0.819%	870,132	-91.022%
2025-10-04	0.052890	0.053630	0.051650	0.052480	-0.756%	531,524	-90.949%
2025-10-03	0.051060	0.053840	0.050430	0.052880	+2.302%	1,519,450	-91.017%
2025-10-02	0.051830	0.054520	0.049630	0.051690	-0.328%	1,822,344	-90.811%
2025-10-01	0.047370	0.054500	0.045780	0.051860	+9.896%	2,059,260	-90.841%
2025-09-30	0.054950	0.057120	0.046530	0.047190	-14.059%	1,535,568	-89.934%
2025-09-29	0.065560	0.066850	0.051800	0.054910	-15.743%	5,444,780	-91.349%
2025-09-28	0.058300	0.068830	0.057280	0.065170	+11.592%	3,600,411	-92.711%
2025-09-27	0.060850	0.062640	0.058090	0.058400	-4.466%	839,396	-91.866%
2025-09-26	0.057630	0.062500	0.054470	0.061130	+6.332%	2,498,090	-92.230%
2025-09-25	0.062380	0.064890	0.054210	0.057490	-7.765%	1,792,535	-91.738%
2025-09-24	0.054890	0.064240	0.053680	0.062330	+13.142%	1,424,306	-92.379%
2025-09-23	0.061070	0.062070	0.055060	0.055090	-9.866%	578,841	-91.378%
2025-09-22	0.058940	0.064300	0.056580	0.061120	+3.787%	2,078,973	-92.228%
2025-09-21	0.061210	0.061210	0.058890	0.058890	-3.931%	329,135	-91.934%
2025-09-20	0.061750	0.064120	0.060600	0.061300	-1.510%	1,178,973	-92.251%
2025-09-19	0.062620	0.065040	0.059940	0.062240	-1.425%	915,482	-92.368%
2025-09-18	0.064540	0.065970	0.061690	0.063140	-2.275%	689,936	-92.477%
2025-09-17	0.064120	0.067200	0.061460	0.064610	+0.733%	1,492,288	-92.648%
2025-09-16	0.064130	0.066210	0.059390	0.064140	-0.109%	1,239,698	-92.594%
2025-09-15	0.060890	0.065830	0.056050	0.064210	+5.314%	1,980,507	-92.602%
2025-09-14	0.054680	0.062380	0.051670	0.060970	+11.361%	2,061,366	-92.209%
2025-09-13	0.053570	0.056530	0.051520	0.054750	+2.012%	1,239,682	-91.324%
2025-09-12	0.049440	0.062100	0.049440	0.053670	+8.997%	4,512,326	-91.150%
2025-09-11	0.045170	0.053630	0.044900	0.049240	+7.441%	2,210,910	-90.353%
2025-09-10	0.046370	0.047210	0.042520	0.045830	-1.228%	806,773	-89.636%
2025-09-09	0.045880	0.046590	0.040470	0.046400	+1.754%	1,337,255	-89.763%
2025-09-08	0.030310	0.054230	0.030220	0.045600	+49.655%	1,489,990	-89.583%
2025-09-07	0.030100	0.030470	0.029870	0.030470	+2.043%	16,692	-84.411%
2025-09-06	0.030200	0.030200	0.029860	0.029860	-1.485%	78,193	-84.092%
2025-09-05	0.030140	0.031230	0.030000	0.030310	+1.371%	178,760	-84.329%
2025-09-04	0.031170	0.031180	0.029750	0.029900	-4.381%	146,210	-84.114%
2025-09-03	0.030720	0.031500	0.030690	0.031270	+1.165%	118,880	-84.810%
2025-09-02	0.030360	0.030940	0.030350	0.030910	+3.240%	128,823	-84.633%
2025-09-01	0.031010	0.031490	0.029850	0.029940	-5.612%	154,145	-84.135%
2025-08-31	0.031500	0.031770	0.031500	0.031720	+2.787%	15,891	-85.025%
2025-08-30	0.031150	0.031170	0.030860	0.030860	+0.982%	12,383	-84.608%
2025-08-29	0.032720	0.032720	0.030560	0.030560	-4.619%	441,010	-84.457%
2025-08-28	0.031810	0.033130	0.031810	0.032040	+1.328%	772,296	-85.175%
2025-08-27	0.032000	0.032160	0.031590	0.031620	-0.909%	115,976	-84.978%
2025-08-26	0.031200	0.032260	0.031050	0.031910	+2.145%	136,854	-85.114%
2025-08-25	0.033670	0.033890	0.031040	0.031240	-9.397%	519,732	-84.795%
2025-08-24	0.034750	0.035510	0.033670	0.034480	-0.691%	273,449	-86.224%
2025-08-23	0.035510	0.035510	0.034300	0.034720	-2.004%	150,629	-86.319%
2025-08-22	0.032710	0.035730	0.032070	0.035430	+7.625%	454,573	-86.593%
2025-08-21	0.034440	0.034480	0.032800	0.032920	-4.135%	96,676	-85.571%
2025-08-20	0.031760	0.034370	0.031760	0.034340	+9.016%	201,069	-86.168%
2025-08-19	0.031500	0.031500	0.031500	0.031500	-4.603%	69,920	-84.921%
2025-08-18	0.032480	0.033020	0.032480	0.033020	-1.989%	18,573	-85.615%
2025-08-17	0.034080	0.034080	0.033690	0.033690	+1.721%	10,166	-85.901%
2025-08-15	0.034590	0.034740	0.033120	0.033120	-2.070%	11,522	-85.658%
2025-08-14	0.034950	0.035070	0.032060	0.033820	-1.715%	102,918	-85.955%
2025-08-13	0.034190	0.034680	0.033670	0.034410	-0.664%	168,137	-86.196%
2025-08-12	0.033450	0.034640	0.033160	0.034640	+1.198%	92,164	-86.288%
2025-08-11	0.037610	0.037610	0.034190	0.034230	-7.511%	74,565	-86.123%
2025-08-10	0.037450	0.037450	0.036040	0.037010	-1.674%	81,282	-87.166%
2025-08-09	0.035730	0.037770	0.035730	0.037640	+4.007%	79,861	-87.380%
2025-08-08	0.035610	0.036470	0.035520	0.036190	+1.373%	55,797	-86.875%
2025-08-07	0.035790	0.036660	0.035030	0.035700	+1.076%	100,482	-86.695%
2025-08-06	0.032220	0.035320	0.032220	0.035320	+6.836%	36,007	-86.552%
2025-08-05	0.034680	0.035960	0.032680	0.033060	-4.561%	115,234	-85.632%
2025-08-04	0.030960	0.034640	0.030960	0.034640	+11.168%	46,296	-86.288%
2025-08-03	0.028220	0.031650	0.028220	0.031160	+8.119%	37,244	-84.756%
2025-08-02	0.030790	0.030870	0.028670	0.028820	-6.731%	29,473	-83.518%
2025-08-01	0.031900	0.032840	0.030180	0.030900	-5.273%	80,766	-84.628%
2025-07-31	0.034340	0.035190	0.032580	0.032620	-5.994%	76,449	-85.438%
2025-07-30	0.035670	0.036460	0.033000	0.034700	-2.665%	45,115	-86.311%
2025-07-29	0.034760	0.036710	0.034160	0.035650	+3.363%	112,969	-86.676%
2025-07-28	0.034250	0.034990	0.033780	0.034490	+0.789%	19,596	-86.228%
2025-07-27	0.035380	0.035380	0.034220	0.034220	-0.668%	13,893	-86.119%
2025-07-26	0.034450	0.034450	0.034450	0.034450	+1.204%	189	-86.212%
2025-07-25	0.032410	0.034040	0.032320	0.034040	+1.794%	19,480	-86.046%
2025-07-24	0.032180	0.033670	0.030780	0.033440	+1.641%	43,710	-85.795%
2025-07-23	0.034730	0.034730	0.032600	0.032900	-6.027%	32,475	-85.562%
2025-07-22	0.033680	0.035040	0.032830	0.035010	+0.690%	103,502	-86.432%
2025-07-21	0.033810	0.035420	0.033810	0.034770	+1.548%	29,413	-86.339%
2025-07-20	0.032850	0.034500	0.032850	0.034240	+4.168%	100,150	-86.127%
2025-07-19	0.032380	0.032870	0.031770	0.032870	+3.365%	78,613	-85.549%
2025-07-18	0.032810	0.034160	0.031740	0.031800	-4.101%	146,722	-85.063%
2025-07-17	0.032910	0.033200	0.032280	0.033160	-2.038%	29,000	-85.676%
2025-07-16	0.033000	0.033850	0.032150	0.033850	+1.652%	87,008	-85.968%
2025-07-15	0.030680	0.033720	0.030040	0.033300	+8.930%	80,289	-85.736%
2025-07-14	0.030300	0.030800	0.029540	0.030570	+3.103%	49,794	-84.462%
2025-07-13	0.028750	0.029650	0.028750	0.029650	+4.512%	12,097	-83.980%
2025-07-12	0.029680	0.029940	0.027710	0.028370	-2.809%	188,596	-83.257%
2025-07-11	0.029240	0.030550	0.029190	0.029190	-1.385%	67,714	-83.727%
2025-07-10	0.027180	0.029600	0.027180	0.029600	+8.306%	105,736	-83.953%
2025-07-09	0.027040	0.027440	0.027040	0.027330	+2.398%	5,749	-82.620%
2025-07-08	0.026240	0.026700	0.026240	0.026690	+1.909%	17,302	-82.203%
2025-07-07	0.026790	0.027330	0.026190	0.026190	-0.191%	40,757	-81.863%
2025-07-06	0.026100	0.026240	0.026080	0.026240	-0.531%	55,508	-81.898%
2025-07-05	0.025690	0.026380	0.025690	0.026380	+3.817%	9,489	-81.994%
2025-07-04	0.027690	0.027690	0.025140	0.025410	-6.132%	74,751	-81.307%
2025-07-03	0.028110	0.028540	0.027070	0.027070	-5.217%	45,018	-82.453%
2025-07-02	0.026070	0.028560	0.026070	0.028560	+4.577%	33,882	-83.368%
2025-07-01	0.027310	0.027310	0.027310	0.027310	-6.601%	720	-82.607%

.dark-mode .ncVV2G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncVV2G{ color: #333333; background-color: white; border: 2px solid #333333; }ATHUSDAtheios / United States dollarcrypto OKX

ATHUSD
Atheios / United States dollar
crypto OKX