Dark

ATHUSD
Atheios / United States dollar
crypto Bitfinex

Real-time

Jul 12, 2025 2:33:10 AM EDT

0.029334USD-2.577%(-0.000776)250,586ATH7,517USD

0.029340Bid 0.029410Ask 0.000070Spread

Composite
0.029334 Bitfinex
0.029334 OKX
0.029320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.029533	0.029835	0.028727	0.029334	-0.509%	14,141	0.000%
2025-07-11	0.029172	0.030619	0.028679	0.029484	+1.358%	262,840	-0.509%
2025-07-10	0.027217	0.029888	0.027217	0.029089	+6.129%	37,457	+0.842%
2025-07-09	0.026549	0.027441	0.026549	0.027409	+2.559%	14,322	+7.023%
2025-07-08	0.026459	0.026846	0.026037	0.026725	+1.174%	11,176	+9.762%
2025-07-07	0.026685	0.027389	0.026219	0.026415	-0.456%	25,505	+11.051%
2025-07-06	0.026138	0.026895	0.025880	0.026536	+1.321%	5,107	+10.544%
2025-07-05	0.025602	0.026595	0.025503	0.026190	+2.125%	42,472	+12.005%
2025-07-04	0.027455	0.027934	0.025265	0.025645	-7.335%	38,528	+14.385%
2025-07-03	0.027966	0.028782	0.027067	0.027675	-0.885%	59,415	+5.995%
2025-07-02	0.026659	0.028682	0.026238	0.027922	+4.479%	80,273	+5.057%
2025-07-01	0.028546	0.028546	0.026620	0.026725	-6.608%	35,722	+9.762%
2025-06-30	0.030241	0.030241	0.028450	0.028616	-4.908%	29,926	+2.509%
2025-06-29	0.028919	0.030093	0.028894	0.030093	+3.062%	31,302	-2.522%
2025-06-28	0.028480	0.029199	0.028218	0.029199	+2.647%	28,190	+0.462%
2025-06-27	0.027829	0.029010	0.027596	0.028446	+2.501%	55,232	+3.122%
2025-06-26	0.028899	0.029380	0.027582	0.027752	-4.419%	91,480	+5.700%
2025-06-25	0.030496	0.030729	0.028643	0.029035	-4.822%	67,688	+1.030%
2025-06-24	0.031981	0.032154	0.030162	0.030506	-4.460%	1,002,704	-3.842%
2025-06-23	0.030937	0.032160	0.028788	0.031930	+2.887%	218,611	-8.130%
2025-06-22	0.033011	0.033011	0.030149	0.031034	-5.092%	118,414	-5.478%
2025-06-21	0.033925	0.035969	0.032111	0.032699	-3.784%	136,236	-10.291%
2025-06-20	0.032567	0.033985	0.031517	0.033985	+4.457%	120,747	-13.685%
2025-06-19	0.034724	0.034889	0.031130	0.032535	-6.101%	141,099	-9.839%
2025-06-18	0.035060	0.035552	0.033483	0.034649	-0.562%	56,402	-15.340%
2025-06-17	0.036451	0.037175	0.034786	0.034845	-4.356%	58,242	-15.816%
2025-06-16	0.038122	0.041481	0.036432	0.036432	-5.152%	69,584	-19.483%
2025-06-15	0.039619	0.039697	0.037819	0.038411	-3.147%	19,543	-23.631%
2025-06-14	0.042406	0.042473	0.039243	0.039659	-6.976%	72,066	-26.034%
2025-06-13	0.044551	0.044551	0.040284	0.042633	-5.353%	56,057	-31.194%
2025-06-12	0.048592	0.049032	0.044863	0.045044	-6.594%	28,658	-34.877%
2025-06-11	0.049875	0.050244	0.048104	0.048224	-3.310%	24,304	-39.171%
2025-06-10	0.049885	0.050949	0.048656	0.049875	+0.008%	15,022	-41.185%
2025-06-09	0.048273	0.050595	0.047437	0.049871	+2.980%	5,026	-41.180%
2025-06-08	0.050668	0.050806	0.048428	0.048428	-5.034%	7,689	-39.428%
2025-06-07	0.049229	0.051306	0.049093	0.050995	+4.263%	5,076	-42.477%
2025-06-06	0.049408	0.051837	0.048307	0.048910	-1.560%	28,961	-40.025%
2025-06-05	0.050604	0.050674	0.047564	0.049685	-0.876%	26,735	-40.960%
2025-06-04	0.049927	0.051810	0.049121	0.050124	+0.274%	31,971	-41.477%
2025-06-03	0.046508	0.051306	0.044863	0.049987	+7.469%	44,049	-41.317%
2025-06-02	0.047493	0.047517	0.044863	0.046513	-2.835%	51,654	-36.934%
2025-06-01	0.047108	0.048634	0.045683	0.047870	+1.432%	63,908	-38.722%
2025-05-31	0.049832	0.052027	0.047182	0.047194	-5.610%	132,277	-37.844%
2025-05-30	0.049522	0.055472	0.047770	0.049999	+0.494%	153,614	-41.331%
2025-05-29	0.050549	0.052554	0.049465	0.049753	-0.881%	17,736	-41.041%
2025-05-28	0.052596	0.052800	0.049543	0.050195	-5.521%	59,427	-41.560%
2025-05-27	0.053065	0.054923	0.051720	0.053128	+0.399%	59,223	-44.786%
2025-05-26	0.048195	0.053249	0.048195	0.052917	+7.831%	35,237	-44.566%
2025-05-25	0.049121	0.049374	0.045811	0.049074	-0.959%	13,599	-40.225%
2025-05-24	0.051034	0.051599	0.049465	0.049549	-3.289%	24,917	-40.798%
2025-05-23	0.051044	0.052318	0.047437	0.051234	-0.117%	96,353	-42.745%
2025-05-22	0.050882	0.053308	0.050113	0.051294	+0.847%	71,241	-42.812%
2025-05-21	0.049658	0.051665	0.048682	0.050863	+2.847%	32,790	-42.327%
2025-05-20	0.049766	0.050789	0.048085	0.049455	-0.705%	26,249	-40.685%
2025-05-19	0.050352	0.050745	0.046749	0.049806	-1.858%	50,635	-41.103%
2025-05-18	0.046943	0.054459	0.046864	0.050749	+7.583%	175,494	-42.198%
2025-05-17	0.048050	0.049671	0.046356	0.047172	-1.614%	213,329	-37.815%
2025-05-16	0.048058	0.051228	0.047108	0.047946	-1.146%	293,841	-38.819%
2025-05-15	0.050855	0.056707	0.045089	0.048502	-4.943%	1,006,367	-39.520%
2025-05-14	0.048896	0.051860	0.044453	0.051024	+4.845%	580,555	-42.509%
2025-05-13	0.043888	0.051970	0.041202	0.048666	+10.504%	763,784	-39.724%
2025-05-12	0.037818	0.046151	0.036946	0.044040	+15.463%	543,914	-33.392%
2025-05-11	0.038025	0.038803	0.035914	0.038142	-0.225%	97,651	-23.093%
2025-05-10	0.035834	0.038639	0.034972	0.038228	+6.949%	229,385	-23.266%
2025-05-09	0.037174	0.037174	0.034292	0.035744	+1.872%	115,696	-17.933%
2025-05-08	0.031859	0.035397	0.031402	0.035087	+10.944%	98,510	-16.396%
2025-05-07	0.030337	0.032008	0.030085	0.031626	+6.249%	57,776	-7.247%
2025-05-06	0.030964	0.031109	0.028927	0.029766	-4.009%	51,939	-1.451%
2025-05-05	0.029318	0.031114	0.028771	0.031009	+5.703%	47,514	-5.402%
2025-05-04	0.031093	0.031585	0.029327	0.029336	-5.998%	73,330	-0.007%
2025-05-03	0.034019	0.034019	0.030969	0.031208	-8.767%	87,965	-6.005%
2025-05-02	0.035099	0.036360	0.032897	0.034207	+9.529%	637,329	-14.246%
2025-05-01	0.031458	0.031645	0.030822	0.031231	-1.594%	154,605	-6.074%
2025-04-30	0.029797	0.031780	0.029797	0.031737	+5.832%	135,408	-7.572%
2025-04-29	0.029041	0.030876	0.028973	0.029988	+3.343%	97,079	-2.181%
2025-04-28	0.028589	0.030582	0.027843	0.029018	+1.430%	523,360	+1.089%
2025-04-27	0.030360	0.030360	0.028554	0.028609	-5.764%	16,308	+2.534%
2025-04-26	0.029945	0.030692	0.029519	0.030359	+2.814%	135,687	-3.376%
2025-04-25	0.029329	0.029957	0.029069	0.029528	+0.665%	561,797	-0.657%
2025-04-24	0.029725	0.030005	0.028524	0.029333	-0.734%	21,084	+0.003%
2025-04-23	0.029069	0.030119	0.028881	0.029550	+2.034%	45,754	-0.731%
2025-04-22	0.027744	0.028961	0.027504	0.028961	+4.214%	11,293	+1.288%
2025-04-21	0.027666	0.028517	0.027666	0.027790	+1.327%	13,590	+5.556%
2025-04-20	0.027625	0.027936	0.026786	0.027426	-0.860%	34,840	+6.957%
2025-04-19	0.027169	0.027664	0.027132	0.027664	+1.826%	30,168	+6.037%
2025-04-18	0.026659	0.027967	0.026655	0.027168	+2.362%	93,993	+7.973%
2025-04-17	0.026932	0.027041	0.026145	0.026541	-2.131%	29,351	+10.523%
2025-04-16	0.027431	0.027836	0.026367	0.027119	-0.960%	113,005	+8.168%
2025-04-15	0.028186	0.028444	0.027382	0.027382	-3.210%	56,664	+7.129%
2025-04-14	0.028155	0.029173	0.027641	0.028290	+0.766%	116,874	+3.690%
2025-04-13	0.030117	0.031017	0.027520	0.028075	-6.210%	160,400	+4.484%
2025-04-12	0.029846	0.030069	0.028432	0.029934	+0.248%	98,556	-2.004%
2025-04-11	0.031463	0.031893	0.028976	0.029860	-6.357%	318,949	-1.762%
2025-04-10	0.030200	0.031887	0.029359	0.031887	+5.192%	285,433	-8.006%
2025-04-09	0.027053	0.030408	0.025700	0.030313	+12.171%	257,432	-3.230%
2025-04-08	0.027330	0.028768	0.026881	0.027024	-1.286%	259,195	+8.548%
2025-04-07	0.027497	0.028758	0.024205	0.027376	+1.231%	648,332	+7.152%
2025-04-06	0.030368	0.031529	0.026502	0.027043	-11.535%	289,406	+8.472%
2025-04-05	0.029872	0.030983	0.029727	0.030569	+2.101%	158,255	-4.040%
2025-04-04	0.030542	0.031116	0.028849	0.029940	-1.987%	498,741	-2.024%
2025-04-03	0.028887	0.031206	0.027880	0.030547	+7.458%	666,286	-3.971%
2025-04-02	0.030480	0.033171	0.027661	0.028427	-6.693%	1,080,696	+3.191%
2025-04-01	0.029775	0.030845	0.029433	0.030466	+2.510%	86,128	-3.716%
2025-03-31	0.030395	0.030395	0.028779	0.029720	-2.660%	56,641	-1.299%
2025-03-30	0.031159	0.031436	0.030348	0.030532	-2.172%	32,941	-3.924%
2025-03-29	0.032711	0.032943	0.030752	0.031210	-4.193%	54,387	-6.011%
2025-03-28	0.035349	0.036543	0.031908	0.032576	-7.858%	124,424	-9.952%
2025-03-27	0.034581	0.036522	0.034221	0.035354	+2.132%	116,664	-17.028%
2025-03-26	0.035595	0.036915	0.034359	0.034616	-3.085%	58,641	-15.259%
2025-03-25	0.035233	0.035798	0.034096	0.035718	+2.341%	19,461	-17.873%
2025-03-24	0.034696	0.035731	0.033510	0.034901	+0.568%	79,710	-15.951%
2025-03-23	0.033677	0.036181	0.033628	0.034704	+3.764%	211,320	-15.474%
2025-03-22	0.032960	0.034046	0.032960	0.033445	+1.619%	68,353	-12.292%
2025-03-21	0.033257	0.033356	0.032402	0.032912	+0.161%	17,618	-10.871%
2025-03-20	0.034160	0.034193	0.032821	0.032859	-3.679%	16,266	-10.728%
2025-03-19	0.033478	0.034333	0.032898	0.034114	+3.379%	61,086	-14.012%
2025-03-18	0.035129	0.035145	0.032875	0.032999	-6.306%	465,775	-11.106%
2025-03-17	0.034406	0.035753	0.034198	0.035220	+2.345%	504,824	-16.712%
2025-03-16	0.037326	0.037326	0.034176	0.034413	-7.861%	1,025,092	-14.759%
2025-03-15	0.037030	0.038080	0.035100	0.037349	+1.431%	895,935	-21.460%
2025-03-14	0.036473	0.037520	0.035281	0.036822	+1.165%	637,044	-20.336%
2025-03-13	0.038663	0.040825	0.035557	0.036398	-5.939%	444,387	-19.408%
2025-03-12	0.034422	0.038769	0.034184	0.038696	+13.087%	657,145	-24.194%
2025-03-11	0.033006	0.034846	0.031442	0.034218	+4.066%	1,072,184	-14.273%
2025-03-10	0.031808	0.037380	0.031389	0.032881	+2.538%	632,102	-10.787%
2025-03-09	0.036929	0.037055	0.031937	0.032067	-12.963%	126,274	-8.523%
2025-03-08	0.034017	0.039865	0.023001	0.036843	+8.432%	1,706,270	-20.381%
2025-03-07	0.033675	0.035871	0.031766	0.033978	+0.206%	141,773	-13.668%
2025-03-06	0.036960	0.036960	0.033598	0.033908	-8.290%	87,078	-13.489%
2025-03-05	0.036732	0.037165	0.035208	0.036973	+0.563%	88,454	-20.661%
2025-03-04	0.033717	0.036907	0.031613	0.036766	+9.989%	456,458	-20.214%
2025-03-03	0.040597	0.043461	0.033075	0.033427	-17.870%	280,977	-12.245%
2025-03-02	0.041080	0.041080	0.038403	0.040700	-0.971%	172,566	-27.926%
2025-03-01	0.040260	0.049220	0.038922	0.041099	+4.511%	448,127	-28.626%
2025-02-28	0.035532	0.039884	0.032152	0.039325	+9.605%	375,685	-25.406%
2025-02-27	0.032826	0.040344	0.032826	0.035879	+8.285%	573,302	-18.242%
2025-02-26	0.032574	0.033151	0.031133	0.033134	+1.430%	44,828	-11.469%
2025-02-25	0.033014	0.033194	0.030760	0.032667	-0.907%	46,997	-10.203%
2025-02-24	0.037187	0.037294	0.032874	0.032966	-12.844%	50,272	-11.017%
2025-02-23	0.039141	0.040907	0.037426	0.037824	-3.498%	40,562	-22.446%
2025-02-22	0.037311	0.040657	0.037222	0.039195	+4.548%	40,757	-25.159%
2025-02-21	0.036972	0.038841	0.035805	0.037490	+1.728%	100,844	-21.755%
2025-02-20	0.036486	0.036897	0.035798	0.036853	+4.287%	43,830	-20.403%
2025-02-19	0.035654	0.035654	0.034705	0.035338	+0.615%	8,783	-16.990%
2025-02-18	0.037162	0.037162	0.034536	0.035122	-4.625%	162,861	-16.480%
2025-02-17	0.037709	0.038326	0.036497	0.036825	-2.092%	16,277	-20.342%
2025-02-16	0.037634	0.038075	0.037074	0.037612	+0.280%	9,594	-22.009%
2025-02-15	0.038777	0.039040	0.037463	0.037507	-2.937%	9,571	-21.791%
2025-02-14	0.037973	0.039754	0.037973	0.038642	+1.460%	41,143	-24.088%
2025-02-13	0.039322	0.039356	0.036885	0.038086	-3.519%	77,900	-22.980%
2025-02-12	0.038033	0.039894	0.035952	0.039475	+3.498%	120,588	-25.690%
2025-02-11	0.038133	0.039832	0.037493	0.038141	+1.140%	46,104	-23.091%
2025-02-10	0.038405	0.038633	0.036574	0.037711	-1.026%	79,738	-22.214%
2025-02-09	0.040630	0.040630	0.037145	0.038102	-6.222%	83,745	-23.012%
2025-02-08	0.038202	0.042630	0.038202	0.040630	+5.667%	367,587	-27.802%
2025-02-07	0.034744	0.043214	0.034408	0.038451	+11.272%	443,667	-23.711%
2025-02-06	0.036112	0.036874	0.034258	0.034556	-4.094%	214,029	-15.112%
2025-02-05	0.038198	0.038986	0.035641	0.036031	-6.476%	145,942	-18.587%
2025-02-04	0.042471	0.042471	0.037248	0.038526	-8.687%	87,122	-23.859%
2025-02-03	0.041620	0.043125	0.028000	0.042191	+0.565%	263,780	-30.473%
2025-02-02	0.049042	0.049812	0.040098	0.041954	-14.397%	257,758	-30.081%
2025-02-01	0.053840	0.053985	0.048283	0.049010	-9.135%	50,637	-40.147%
2025-01-31	0.053856	0.056283	0.053168	0.053937	-0.229%	38,374	-45.614%
2025-01-30	0.052000	0.054677	0.051978	0.054061	+2.934%	21,007	-45.739%
2025-01-29	0.050200	0.053449	0.050146	0.052520	+4.534%	79,690	-44.147%
2025-01-28	0.053676	0.053851	0.049767	0.050242	-6.172%	65,297	-41.615%
2025-01-27	0.055137	0.055269	0.050403	0.053547	-2.956%	145,093	-45.218%
2025-01-26	0.056853	0.057725	0.055178	0.055178	-3.016%	36,879	-46.838%
2025-01-25	0.057105	0.058234	0.055885	0.056894	-0.491%	27,038	-48.441%
2025-01-24	0.057790	0.059984	0.055956	0.057175	-2.237%	56,610	-48.694%
2025-01-23	0.060029	0.060637	0.056650	0.058483	-2.695%	87,697	-49.842%
2025-01-22	0.061669	0.061920	0.059659	0.060103	-2.397%	60,373	-51.194%
2025-01-21	0.060075	0.062079	0.058505	0.061579	+1.991%	177,321	-52.364%
2025-01-20	0.057432	0.063276	0.055404	0.060377	+5.122%	662,776	-51.415%
2025-01-19	0.062718	0.063852	0.056835	0.057435	-8.869%	192,250	-48.927%
2025-01-18	0.068073	0.068582	0.061584	0.063025	-7.603%	65,155	-53.457%
2025-01-17	0.064845	0.068364	0.064834	0.068211	+5.611%	26,757	-56.995%
2025-01-16	0.066718	0.066718	0.063263	0.064587	-3.801%	37,305	-54.582%
2025-01-15	0.064156	0.067139	0.062200	0.067139	+4.475%	56,067	-56.309%
2025-01-14	0.062283	0.064789	0.061869	0.064263	+2.972%	105,209	-54.353%
2025-01-13	0.062086	0.063854	0.056872	0.062408	+1.476%	278,246	-52.996%
2025-01-12	0.064547	0.064547	0.061496	0.061500	-5.265%	16,702	-52.302%
2025-01-11	0.064646	0.065672	0.063580	0.064918	-0.663%	128,077	-54.814%
2025-01-10	0.063654	0.066321	0.063049	0.065351	+2.844%	69,570	-55.113%
2025-01-09	0.066989	0.066989	0.061998	0.063544	-5.666%	95,225	-53.837%
2025-01-08	0.069087	0.070065	0.062611	0.067361	-2.436%	153,738	-56.453%
2025-01-07	0.076204	0.078500	0.068292	0.069043	-8.406%	187,194	-57.513%
2025-01-06	0.072553	0.077082	0.070963	0.075379	+3.774%	146,423	-61.085%
2025-01-05	0.073655	0.073655	0.071015	0.072638	-2.236%	199,663	-59.616%
2025-01-04	0.071392	0.074675	0.069909	0.074299	+4.225%	59,441	-60.519%
2025-01-03	0.068335	0.072433	0.067238	0.071287	+4.082%	52,501	-58.851%
2025-01-02	0.063466	0.070436	0.062931	0.068491	+7.887%	121,244	-57.171%
2025-01-01	0.062180	0.063776	0.060392	0.063484	+3.045%	19,701	-53.793%
2024-12-31	0.062644	0.064151	0.060329	0.061608	-1.351%	47,795	-52.386%
2024-12-30	0.063797	0.065198	0.060738	0.062452	-2.402%	96,851	-53.030%
2024-12-29	0.067269	0.067269	0.063659	0.063989	-4.727%	79,307	-54.158%
2024-12-28	0.065841	0.067746	0.064758	0.067164	+2.169%	48,373	-56.325%
2024-12-27	0.068276	0.069645	0.065738	0.065738	-3.955%	182,811	-55.377%
2024-12-26	0.075783	0.075783	0.067759	0.068445	-9.450%	62,838	-57.142%
2024-12-25	0.075253	0.083027	0.074453	0.075588	+0.337%	329,831	-61.192%
2024-12-24	0.073836	0.082083	0.072588	0.075334	+1.900%	357,277	-61.061%
2024-12-23	0.066850	0.075546	0.065691	0.073929	+10.258%	160,156	-60.321%
2024-12-22	0.069049	0.072331	0.065741	0.067051	-3.013%	268,564	-56.251%
2024-12-21	0.074558	0.077443	0.067243	0.069134	-7.648%	167,913	-57.569%
2024-12-20	0.070415	0.074859	0.065560	0.074859	+6.033%	705,797	-60.814%
2024-12-19	0.071424	0.076518	0.068041	0.070600	-0.591%	348,836	-58.450%
2024-12-18	0.075388	0.077878	0.070840	0.071020	-5.651%	343,328	-58.696%
2024-12-17	0.078658	0.079161	0.074924	0.075274	-4.036%	89,060	-61.030%
2024-12-16	0.082747	0.084293	0.077205	0.078440	-5.709%	107,692	-62.603%
2024-12-15	0.077503	0.083922	0.076213	0.083189	+6.481%	75,028	-64.738%
2024-12-14	0.080939	0.084752	0.076976	0.078126	-3.481%	142,057	-62.453%
2024-12-13	0.082068	0.082712	0.078788	0.080944	-1.704%	210,407	-63.760%
2024-12-12	0.081740	0.092875	0.081007	0.082347	+0.851%	479,968	-64.378%
2024-12-11	0.075394	0.082496	0.071773	0.081652	+8.250%	308,945	-64.074%
2024-12-10	0.075973	0.079262	0.069237	0.075429	-1.249%	498,823	-61.110%
2024-12-09	0.088289	0.088472	0.064608	0.076383	-14.196%	660,183	-61.596%
2024-12-08	0.081013	0.090347	0.080068	0.089020	+9.511%	277,327	-67.048%
2024-12-07	0.080895	0.082522	0.077830	0.081289	+0.140%	142,195	-63.914%
2024-12-06	0.074902	0.082884	0.073308	0.081175	+7.095%	360,963	-63.863%
2024-12-05	0.072774	0.080639	0.068469	0.075797	+4.411%	572,957	-61.299%
2024-12-04	0.071343	0.075405	0.070442	0.072595	+0.694%	196,337	-59.592%
2024-12-03	0.074114	0.074702	0.065372	0.072095	-2.957%	325,336	-59.312%
2024-12-02	0.076135	0.076135	0.068677	0.074292	-2.332%	176,500	-60.515%
2024-12-01	0.074669	0.083007	0.071933	0.076066	+0.537%	572,822	-61.436%
2024-11-30	0.065735	0.077369	0.064857	0.075660	+14.539%	287,342	-61.229%
2024-11-29	0.066361	0.069203	0.064394	0.066056	-2.014%	122,230	-55.592%
2024-11-28	0.060582	0.072561	0.060385	0.067414	+10.527%	481,677	-56.487%
2024-11-27	0.058229	0.061486	0.057636	0.060993	+4.121%	73,317	-51.906%
2024-11-26	0.058961	0.060763	0.055392	0.058579	-0.865%	56,583	-49.924%
2024-11-25	0.060777	0.067343	0.057355	0.059090	-3.031%	93,288	-50.357%
2024-11-24	0.059083	0.061262	0.055800	0.060937	+3.107%	83,093	-51.862%
2024-11-23	0.056735	0.062241	0.056058	0.059101	+0.288%	180,095	-50.366%
2024-11-22	0.059803	0.059803	0.051552	0.058931	-1.796%	70,890	-50.223%
2024-11-21	0.059001	0.062194	0.057278	0.060009	+1.652%	179,304	-51.117%
2024-11-20	0.063756	0.064720	0.058132	0.059034	-7.238%	117,132	-50.310%
2024-11-19	0.065376	0.072807	0.062827	0.063640	-1.177%	329,908	-53.906%
2024-11-18	0.060086	0.069087	0.059881	0.064398	+6.982%	330,009	-54.449%
2024-11-17	0.061168	0.063333	0.058540	0.060195	-1.355%	172,454	-51.268%
2024-11-16	0.059745	0.062874	0.059216	0.061022	+1.355%	323,061	-51.929%
2024-11-15	0.057592	0.061741	0.056126	0.060206	+4.989%	124,100	-51.277%
2024-11-14	0.060386	0.061192	0.055111	0.057345	-5.278%	125,576	-48.846%
2024-11-13	0.066867	0.069024	0.058885	0.060540	-10.046%	379,987	-51.546%
2024-11-12	0.060894	0.074253	0.059195	0.067301	+9.500%	977,067	-56.414%
2024-11-11	0.056956	0.062545	0.056402	0.061462	+8.443%	260,857	-52.273%
2024-11-10	0.057166	0.059448	0.054387	0.056677	-1.450%	121,842	-48.244%
2024-11-09	0.052447	0.061034	0.052125	0.057511	+9.593%	210,803	-48.994%
2024-11-08	0.052974	0.053313	0.051393	0.052477	-1.097%	46,180	-44.101%
2024-11-07	0.049803	0.055760	0.049803	0.053059	+6.974%	206,989	-44.714%
2024-11-06	0.046708	0.049994	0.046318	0.049600	+8.968%	55,189	-40.859%
2024-11-05	0.044116	0.046034	0.043189	0.045518	+2.031%	26,553	-35.555%
2024-11-04	0.045016	0.047538	0.044586	0.044612	-0.395%	58,013	-34.246%
2024-11-03	0.046483	0.046483	0.043154	0.044789	-3.855%	13,300	-34.506%
2024-11-02	0.047617	0.048053	0.046267	0.046585	-2.873%	6,086	-37.031%
2024-11-01	0.048192	0.048529	0.046684	0.047963	-0.421%	16,290	-38.840%
2024-10-31	0.051038	0.051101	0.047153	0.048166	-4.934%	13,585	-39.098%
2024-10-30	0.050064	0.051328	0.049685	0.050666	+1.186%	184,525	-42.103%
2024-10-29	0.049479	0.050372	0.048898	0.050072	+2.754%	7,930	-41.416%
2024-10-28	0.049876	0.049964	0.047225	0.048730	-3.094%	18,512	-39.803%
2024-10-27	0.048764	0.052497	0.048764	0.050286	+3.119%	63,431	-41.666%
2024-10-26	0.045582	0.050740	0.045582	0.048765	+7.673%	78,941	-39.846%
2024-10-25	0.050689	0.050689	0.043869	0.045290	-11.695%	20,459	-35.231%
2024-10-24	0.049990	0.051288	0.049143	0.051288	+2.023%	11,867	-42.805%
2024-10-23	0.052538	0.052538	0.048479	0.050271	-4.578%	10,360	-41.648%
2024-10-22	0.053577	0.053617	0.051475	0.052683	-3.318%	9,213	-44.320%
2024-10-21	0.055444	0.056138	0.053764	0.054491	-0.586%	7,497	-46.167%
2024-10-20	0.054497	0.054839	0.053548	0.054812	+1.040%	11,076	-46.483%
2024-10-19	0.054230	0.055415	0.053772	0.054248	+0.055%	31,493	-45.926%
2024-10-18	0.054596	0.055069	0.053405	0.054218	-0.316%	8,716	-45.896%
2024-10-17	0.056026	0.056026	0.053674	0.054390	-2.970%	7,438	-46.067%
2024-10-16	0.058230	0.058586	0.056055	0.056055	-3.553%	10,423	-47.669%
2024-10-15	0.060320	0.061250	0.057118	0.058120	-4.046%	17,709	-49.529%
2024-10-14	0.058772	0.060867	0.057899	0.060571	+3.156%	28,337	-51.571%
2024-10-13	0.060192	0.060192	0.057352	0.058718	-2.462%	15,800	-50.043%
2024-10-12	0.061279	0.061892	0.059642	0.060200	-1.436%	24,008	-51.272%
2024-10-11	0.060514	0.061663	0.058911	0.061077	+1.904%	59,956	-51.972%
2024-10-10	0.060257	0.062156	0.057202	0.059936	-0.531%	117,999	-51.058%
2024-10-09	0.060114	0.064551	0.058961	0.060256	+0.806%	127,204	-51.318%
2024-10-08	0.056890	0.063582	0.056007	0.059774	+5.727%	113,945	-50.925%
2024-10-07	0.058105	0.060753	0.056536	0.056536	-2.214%	41,740	-48.114%
2024-10-06	0.056609	0.058395	0.055812	0.057816	+1.419%	29,926	-49.263%
2024-10-05	0.058350	0.059272	0.056272	0.057007	-1.864%	21,630	-48.543%
2024-10-04	0.054204	0.058498	0.054099	0.058090	+7.459%	36,664	-49.502%
2024-10-03	0.056910	0.059405	0.053188	0.054058	-4.597%	96,966	-45.736%
2024-10-02	0.058346	0.061089	0.055828	0.056663	-2.509%	63,506	-48.231%
2024-10-01	0.062588	0.064960	0.055683	0.058121	-6.693%	100,314	-49.529%
2024-09-30	0.065448	0.066011	0.062053	0.062290	-5.007%	82,726	-52.907%
2024-09-29	0.067539	0.067539	0.064681	0.065573	-3.387%	68,103	-55.265%
2024-09-28	0.067616	0.070572	0.065628	0.067872	+1.382%	122,529	-56.780%
2024-09-27	0.066453	0.067979	0.063995	0.066947	+0.606%	103,163	-56.183%
2024-09-26	0.062059	0.066806	0.059296	0.066544	+7.475%	153,676	-55.918%
2024-09-25	0.066318	0.066318	0.061904	0.061916	-6.946%	58,023	-52.623%
2024-09-24	0.063715	0.066538	0.061140	0.066538	+4.050%	138,758	-55.914%
2024-09-23	0.064822	0.068002	0.062858	0.063948	-1.284%	247,335	-54.128%
2024-09-22	0.060287	0.065447	0.059947	0.064780	+6.905%	276,000	-54.718%
2024-09-21	0.059087	0.060596	0.056461	0.060596	+1.370%	49,438	-51.591%
2024-09-20	0.060217	0.062858	0.057563	0.059777	-0.537%	103,872	-50.928%
2024-09-19	0.059538	0.061358	0.057959	0.060100	+0.754%	128,193	-51.191%
2024-09-18	0.058083	0.063051	0.054789	0.059650	+2.486%	203,252	-50.823%
2024-09-17	0.055149	0.058390	0.052516	0.058203	+5.584%	97,788	-49.601%
2024-09-16	0.058062	0.059485	0.053131	0.055125	-4.952%	174,672	-46.786%
2024-09-15	0.057855	0.061467	0.056921	0.057997	+0.059%	212,845	-49.422%
2024-09-14	0.054771	0.058570	0.053590	0.057963	+5.853%	357,535	-49.392%
2024-09-13	0.055337	0.062292	0.052300	0.054758	-1.248%	301,891	-46.430%
2024-09-12	0.050193	0.056413	0.050193	0.055450	+10.449%	168,830	-47.098%
2024-09-11	0.048301	0.051252	0.047508	0.050204	+4.166%	113,959	-41.570%
2024-09-10	0.046230	0.048730	0.045964	0.048196	+4.223%	88,135	-39.136%
2024-09-09	0.045305	0.046485	0.044774	0.046243	+2.174%	96,564	-36.566%
2024-09-08	0.044965	0.046131	0.044361	0.045259	+0.493%	18,010	-35.186%
2024-09-07	0.043951	0.046397	0.043747	0.045037	+5.678%	32,157	-34.867%
2024-09-06	0.044667	0.046941	0.042237	0.042617	-6.004%	37,984	-31.168%
2024-09-05	0.048206	0.048303	0.044847	0.045339	-4.738%	39,645	-35.301%
2024-09-04	0.048820	0.049320	0.046424	0.047594	-2.651%	33,694	-38.366%
2024-09-03	0.053549	0.053746	0.048890	0.048890	-7.727%	12,966	-40.000%
2024-09-02	0.052304	0.053489	0.050364	0.052984	+0.765%	33,853	-44.636%
2024-09-01	0.051938	0.055721	0.051190	0.052582	+3.165%	158,360	-44.213%
2024-08-31	0.052700	0.052700	0.050969	0.050969	-3.040%	5,521	-42.447%
2024-08-30	0.053759	0.053759	0.051022	0.052567	-2.383%	20,445	-44.197%
2024-08-29	0.054497	0.056436	0.053586	0.053850	-0.732%	9,421	-45.526%
2024-08-28	0.055705	0.057226	0.054247	0.054247	-3.863%	16,866	-45.925%
2024-08-27	0.059372	0.059785	0.055335	0.056427	-4.877%	10,507	-48.014%
2024-08-26	0.061674	0.061720	0.059010	0.059320	-5.571%	7,828	-50.550%
2024-08-25	0.063340	0.077000	0.062498	0.062820	-1.572%	4,524	-53.305%
2024-08-24	0.064125	0.065512	0.063021	0.063823	-1.886%	19,567	-54.039%
2024-08-23	0.062071	0.065050	0.061881	0.065050	+5.541%	26,776	-54.905%
2024-08-22	0.061899	0.063023	0.060894	0.061635	-0.674%	23,805	-52.407%
2024-08-21	0.061598	0.062053	0.059212	0.062053	+0.527%	256,749	-52.728%
2024-08-20	0.062940	0.063787	0.060101	0.061728	-1.873%	236,687	-52.479%
2024-08-19	0.063505	0.064435	0.061639	0.062906	-0.999%	76,285	-53.369%
2024-08-18	0.064170	0.068604	0.063358	0.063541	-0.788%	149,024	-53.835%
2024-08-17	0.064255	0.064631	0.062987	0.064046	-0.446%	39,109	-54.199%
2024-08-16	0.067567	0.067827	0.062674	0.064333	-4.596%	73,851	-54.403%
2024-08-15	0.071272	0.071627	0.066029	0.067432	-3.063%	212,028	-56.498%
2024-08-14	0.065342	0.088000	0.065175	0.069563	+6.073%	1,301,171	-57.831%
2024-08-13	0.062361	0.068727	0.060976	0.065580	+5.164%	92,322	-55.270%
2024-08-12	0.059360	0.062618	0.058526	0.062360	+5.256%	53,085	-52.960%
2024-08-11	0.062285	0.064494	0.058797	0.059246	-5.403%	36,276	-50.488%
2024-08-10	0.062470	0.063011	0.061032	0.062630	+0.045%	28,076	-53.163%
2024-08-09	0.063804	0.063814	0.061561	0.062602	-2.096%	118,999	-53.142%
2024-08-08	0.057783	0.065011	0.057089	0.063942	+10.711%	287,129	-54.124%
2024-08-07	0.059498	0.064360	0.057474	0.057756	-2.543%	269,871	-49.210%
2024-08-06	0.059500	0.065347	0.059257	0.059263	-0.632%	216,440	-50.502%
2024-08-05	0.062955	0.063137	0.000510	0.059640	-5.991%	804,173	-50.815%
2024-08-04	0.065687	0.065725	0.058879	0.063441	-3.721%	116,697	-53.762%
2024-08-03	0.067027	0.068779	0.063284	0.065893	-1.479%	156,807	-55.482%
2024-08-02	0.072991	0.075202	0.066800	0.066882	-8.470%	133,627	-56.141%
2024-08-01	0.071615	0.073945	0.068200	0.073071	+2.009%	198,433	-59.855%
2024-07-31	0.066474	0.072459	0.065217	0.071632	+7.272%	260,295	-59.049%
2024-07-30	0.071147	0.071256	0.065212	0.066776	-6.515%	298,585	-56.071%
2024-07-29	0.071039	0.075232	0.070888	0.071430	+0.507%	104,926	-58.933%
2024-07-28	0.073299	0.075417	0.070552	0.071070	-3.816%	73,699	-58.725%
2024-07-27	0.074122	0.075899	0.071473	0.073890	-0.526%	90,805	-60.300%
2024-07-26	0.071680	0.076299	0.070956	0.074281	+3.991%	71,728	-60.509%
2024-07-25	0.076668	0.078010	0.069268	0.071430	-6.304%	135,008	-58.933%
2024-07-24	0.076707	0.077776	0.073153	0.076236	+0.715%	48,268	-61.522%
2024-07-23	0.077100	0.078876	0.074077	0.075695	-1.340%	111,269	-61.247%
2024-07-22	0.082542	0.082883	0.076139	0.076723	-7.061%	52,612	-61.766%
2024-07-21	0.083757	0.084101	0.080051	0.082552	-1.324%	74,771	-64.466%
2024-07-20	0.083260	0.088000	0.083069	0.083660	+0.279%	287,088	-64.937%
2024-07-19	0.084760	0.086091	0.082776	0.083427	-1.370%	168,950	-64.839%
2024-07-18	0.086985	0.089961	0.082531	0.084586	-2.552%	249,942	-65.321%
2024-07-17	0.083525	0.091608	0.080722	0.086801	+2.279%	421,477	-66.205%
2024-07-16	0.076894	0.087503	0.073031	0.084867	+10.981%	407,392	-65.435%
2024-07-15	0.074505	0.077441	0.073685	0.076470	+2.719%	44,298	-61.640%
2024-07-14	0.068733	0.076123	0.068733	0.074446	+8.284%	91,282	-60.597%
2024-07-13	0.068610	0.071552	0.068270	0.068751	+0.206%	29,831	-57.333%
2024-07-12	0.073771	0.075387	0.068610	0.068610	-6.991%	73,392	-57.245%
2024-07-11	0.075987	0.078379	0.072820	0.073767	-3.159%	77,501	-60.234%
2024-07-10	0.071112	0.076902	0.066256	0.076173	+7.269%	107,831	-61.490%
2024-07-09	0.070092	0.071011	0.069112	0.071011	+0.739%	51,979	-58.691%
2024-07-08	0.066182	0.071844	0.065390	0.070490	+6.341%	222,961	-58.386%

.dark-mode .MSSnNR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSSnNR{ color: #333333; background-color: white; border: 2px solid #333333; }ATHUSDAtheios / United States dollarcrypto Bitfinex

ATHUSD
Atheios / United States dollar
crypto Bitfinex