Dark

ATHUSD
Atheios / United States dollar
crypto

Inactive

Mar 4, 2026 12:56:00 AM EST

0.006000USD-3.377%(-0.000210)2,5880

Composite
0.004680 Coinbase
0.004680 OKX
0.004750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	0.0061393	0.0061393	0.0060000	0.0060000	-3.377%	2,588	0.000%
2026-03-03	0.0065419	0.0065419	0.0061365	0.0062097	-4.196%	9,602	-3.377%
2026-03-02	0.0060882	0.0064853	0.0059911	0.0064817	-70.538%	41,226	-7.432%
2026-03-01	0.0230000	0.0230000	0.0062692	0.0220000	+280.623%	18,389	-72.727%
2026-02-28	0.0063900	0.0480600	0.0053829	0.0057800	+2.615%	320,426	+3.806%
2026-02-27	0.0050704	0.0064471	0.0050704	0.0056327	+10.915%	9,517,321	+6.521%
2026-02-26	0.0053225	0.0053225	0.0049119	0.0050784	-3.355%	1,354,368	+18.147%
2026-02-25	0.0050298	0.0054473	0.0050298	0.0052547	+5.220%	509,524	+14.183%
2026-02-24	0.0050201	0.0050837	0.0048808	0.0049940	-1.441%	309,937	+20.144%
2026-02-23	0.0051066	0.0052280	0.0049811	0.0050670	-4.795%	199,958	+18.413%
2026-02-22	0.0054456	0.0055199	0.0052882	0.0053222	-4.435%	57,518	+12.735%
2026-02-21	0.0057080	0.0057610	0.0055582	0.0055692	-1.496%	119,379	+7.735%
2026-02-20	0.0055190	0.0056780	0.0054718	0.0056538	+3.117%	197,012	+6.123%
2026-02-19	0.0056969	0.0057844	0.0054220	0.0054829	-4.105%	197,349	+9.431%
2026-02-18	0.0059754	0.0061023	0.0056804	0.0057176	-4.952%	498,883	+4.939%
2026-02-17	0.0059496	0.0061257	0.0059038	0.0060155	-1.111%	161,164	-0.258%
2026-02-16	0.0061497	0.0061497	0.0059701	0.0060831	-0.185%	80,922	-1.366%
2026-02-15	0.0064864	0.0064864	0.0060322	0.0060944	-6.915%	164,184	-1.549%
2026-02-14	0.0061527	0.0072256	0.0061257	0.0065471	+7.833%	762,784	-8.356%
2026-02-13	0.0060019	0.0061944	0.0058013	0.0060715	+2.049%	99,331	-1.178%
2026-02-12	0.0057388	0.0061820	0.0057044	0.0059496	+4.641%	288,806	+0.847%
2026-02-11	0.0056572	0.0058072	0.0054066	0.0056857	+0.659%	206,865	+5.528%
2026-02-10	0.0057817	0.0059075	0.0056147	0.0056485	-2.009%	187,125	+6.223%
2026-02-09	0.0058635	0.0059093	0.0055722	0.0057643	-2.416%	160,323	+4.089%
2026-02-08	0.0059764	0.0060277	0.0058392	0.0059070	-2.769%	97,496	+1.574%
2026-02-07	0.0063317	0.0063317	0.0058659	0.0060752	-5.250%	143,441	-1.238%
2026-02-06	0.0054107	0.0064829	0.0048515	0.0064118	+18.684%	1,048,318	-6.423%
2026-02-05	0.0065818	0.0066535	0.0053754	0.0054024	-18.275%	1,254,182	+11.062%
2026-02-04	0.0068569	0.0068569	0.0063715	0.0066105	-3.129%	336,328	-9.235%
2026-02-03	0.0070936	0.0071424	0.0064957	0.0068240	-3.613%	255,022	-12.075%
2026-02-02	0.0069245	0.0072969	0.0066476	0.0070798	+3.009%	311,710	-15.252%
2026-02-01	0.0072243	0.0075617	0.0067609	0.0068730	-4.851%	188,236	-12.702%
2026-01-31	0.0081834	0.0081960	0.0066142	0.0072234	-12.410%	442,292	-16.937%
2026-01-30	0.0083444	0.0083962	0.0078820	0.0082468	-2.172%	134,035	-27.245%
2026-01-29	0.0093290	0.0093486	0.0082519	0.0084299	-10.727%	226,608	-28.825%
2026-01-28	0.0091549	0.0095190	0.0089190	0.0094428	+3.202%	1,200,791	-36.460%
2026-01-27	0.0089700	0.0092531	0.0086434	0.0091498	+0.680%	717,104	-34.425%
2026-01-26	0.0084370	0.0091160	0.0084232	0.0090880	+6.729%	183,099	-33.979%
2026-01-25	0.0088040	0.0094350	0.0081910	0.0085150	-3.753%	398,072	-29.536%
2026-01-24	0.0087620	0.0090540	0.0086320	0.0088470	+0.924%	233,239	-32.180%
2026-01-23	0.0086800	0.0090490	0.0086640	0.0087660	+1.189%	321,710	-31.554%
2026-01-22	0.0087740	0.0094660	0.0085220	0.0086630	-0.870%	968,109	-30.740%
2026-01-21	0.0083999	0.0088150	0.0081820	0.0087390	+5.238%	427,262	-31.342%
2026-01-20	0.0090260	0.0090490	0.0083040	0.0083040	-8.375%	351,797	-27.746%
2026-01-19	0.0094070	0.0096410	0.0084411	0.0090630	-4.940%	1,137,360	-33.797%
2026-01-18	0.0099820	0.0101690	0.0095340	0.0095340	-4.258%	453,584	-37.067%
2026-01-17	0.0100450	0.0103820	0.0099431	0.0099580	-0.975%	190,816	-39.747%
2026-01-16	0.0099870	0.0102420	0.0095740	0.0100560	+0.842%	500,719	-40.334%
2026-01-15	0.0105840	0.0105860	0.0097959	0.0099720	-5.898%	622,026	-39.832%
2026-01-14	0.0105930	0.0110070	0.0103730	0.0105970	+0.312%	526,691	-43.380%
2026-01-13	0.0098590	0.0106800	0.0096629	0.0105640	+7.129%	793,312	-43.203%
2026-01-12	0.0101990	0.0104200	0.0098180	0.0098610	-2.530%	773,050	-39.154%
2026-01-11	0.0103910	0.0104200	0.0100150	0.0101170	-2.232%	295,357	-40.694%
2026-01-10	0.0104800	0.0105980	0.0101440	0.0103480	-1.090%	434,354	-42.018%
2026-01-09	0.0105920	0.0107200	0.0102540	0.0104620	-1.376%	834,480	-42.650%
2026-01-08	0.0106350	0.0109310	0.0101050	0.0106080	-0.169%	739,523	-43.439%
2026-01-07	0.0116930	0.0116930	0.0104740	0.0106260	-9.172%	733,390	-43.535%
2026-01-06	0.0119600	0.0120940	0.0112210	0.0116990	-2.792%	1,456,803	-48.714%
2026-01-05	0.0103930	0.0127710	0.0103430	0.0120350	+16.146%	2,789,095	-50.145%
2026-01-04	0.0100300	0.0112230	0.0099860	0.0103620	+3.599%	1,355,346	-42.096%
2026-01-03	0.0099380	0.0100020	0.0096440	0.0100020	+0.664%	284,535	-40.012%
2026-01-02	0.0093449	0.0099690	0.0091370	0.0099360	+8.153%	578,840	-39.614%
2026-01-01	0.0086470	0.0091870	0.0085410	0.0091870	+6.208%	250,229	-34.690%
2025-12-31	0.0092110	0.0092190	0.0084451	0.0086500	-6.192%	504,996	-30.636%
2025-12-30	0.0092930	0.0093490	0.0089361	0.0092210	-0.945%	488,304	-34.931%
2025-12-29	0.0093860	0.0099760	0.0092532	0.0093090	-1.073%	757,756	-35.546%
2025-12-28	0.0096290	0.0096290	0.0092440	0.0094100	-2.081%	126,705	-36.238%
2025-12-27	0.0094170	0.0099720	0.0093720	0.0096100	+2.792%	822,794	-37.565%
2025-12-26	0.0092200	0.0099796	0.0091280	0.0093490	+1.542%	790,698	-35.822%
2025-12-25	0.0095250	0.0101410	0.0091900	0.0092070	-3.743%	1,257,964	-34.832%
2025-12-24	0.0090810	0.0097710	0.0088950	0.0095650	+5.330%	635,386	-37.271%
2025-12-23	0.0093360	0.0093860	0.0088920	0.0090810	-2.731%	334,935	-33.928%
2025-12-22	0.0096050	0.0097620	0.0092150	0.0093360	-2.942%	420,138	-35.733%
2025-12-21	0.0101040	0.0101510	0.0094100	0.0096190	-4.922%	430,639	-37.623%
2025-12-20	0.0096900	0.0105700	0.0094830	0.0101170	+3.988%	451,019	-40.694%
2025-12-19	0.0087840	0.0098791	0.0087410	0.0097290	+10.872%	1,045,488	-38.329%
2025-12-18	0.0090709	0.0094970	0.0086050	0.0087750	-2.749%	803,315	-31.624%
2025-12-17	0.0098760	0.0099640	0.0089970	0.0090230	-8.489%	394,421	-33.503%
2025-12-16	0.0100930	0.0100930	0.0096570	0.0098600	-2.415%	494,358	-39.148%
2025-12-15	0.0111310	0.0116450	0.0100220	0.0101040	-9.251%	372,234	-40.618%
2025-12-14	0.0117370	0.0117510	0.0110490	0.0111340	-5.331%	100,783	-46.111%
2025-12-13	0.0118610	0.0118700	0.0115410	0.0117610	-1.317%	118,090	-48.984%
2025-12-12	0.0127740	0.0129250	0.0117490	0.0119180	-6.606%	305,139	-49.656%
2025-12-11	0.0134420	0.0136720	0.0123790	0.0127610	-5.691%	346,083	-52.982%
2025-12-10	0.0136810	0.0141320	0.0131910	0.0135310	-1.428%	240,283	-55.657%
2025-12-09	0.0136650	0.0141170	0.0132890	0.0137270	+1.419%	216,801	-56.291%
2025-12-08	0.0134380	0.0139310	0.0133570	0.0135350	+0.699%	149,555	-55.670%
2025-12-07	0.0140040	0.0143470	0.0131560	0.0134410	-4.232%	308,395	-55.360%
2025-12-06	0.0135800	0.0142620	0.0135060	0.0140350	+3.396%	71,833	-57.250%
2025-12-05	0.0140320	0.0141120	0.0133180	0.0135740	-3.744%	158,444	-55.798%
2025-12-04	0.0148090	0.0148230	0.0139570	0.0141020	-4.257%	78,763	-57.453%
2025-12-03	0.0144630	0.0153540	0.0143310	0.0147290	+1.706%	295,213	-59.264%
2025-12-02	0.0136540	0.0149540	0.0133540	0.0144820	+6.689%	308,337	-58.569%
2025-12-01	0.0142430	0.0142430	0.0130940	0.0135740	-8.265%	587,349	-55.798%
2025-11-30	0.0153790	0.0157280	0.0147740	0.0147970	-3.489%	160,247	-59.451%
2025-11-29	0.0155450	0.0155910	0.0148620	0.0153320	-1.167%	83,349	-60.866%
2025-11-28	0.0161380	0.0164060	0.0152010	0.0155130	-3.992%	190,497	-61.323%
2025-11-27	0.0165710	0.0167320	0.0160820	0.0161580	-2.327%	81,876	-62.867%
2025-11-26	0.0166690	0.0166690	0.0158040	0.0165430	-1.359%	158,022	-63.731%
2025-11-25	0.0163110	0.0171620	0.0160900	0.0167710	+2.839%	633,060	-64.224%
2025-11-24	0.0159930	0.0164740	0.0153600	0.0163080	+1.849%	320,971	-63.208%
2025-11-23	0.0158510	0.0164040	0.0157040	0.0160120	+1.022%	253,622	-62.528%
2025-11-22	0.0161620	0.0161620	0.0147320	0.0158500	-1.522%	776,809	-62.145%
2025-11-21	0.0187980	0.0191300	0.0155530	0.0160950	-14.174%	1,054,093	-62.721%
2025-11-20	0.0201030	0.0207580	0.0184790	0.0187530	-6.609%	288,063	-68.005%
2025-11-19	0.0217170	0.0217170	0.0189300	0.0200800	-7.457%	276,159	-70.120%
2025-11-18	0.0205320	0.0224230	0.0200010	0.0216980	+6.123%	194,162	-72.348%
2025-11-17	0.0215100	0.0222650	0.0202080	0.0204460	-5.561%	174,473	-70.654%
2025-11-16	0.0223960	0.0226470	0.0209390	0.0216500	-3.314%	234,031	-72.286%
2025-11-15	0.0218170	0.0228380	0.0218070	0.0223920	+3.013%	140,352	-73.205%
2025-11-14	0.0225050	0.0226180	0.0210500	0.0217370	-3.802%	582,091	-72.397%
2025-11-13	0.0247470	0.0255540	0.0221350	0.0225960	-8.477%	494,184	-73.447%
2025-11-12	0.0247740	0.0260520	0.0242670	0.0246890	+0.089%	423,109	-75.698%
2025-11-11	0.0265200	0.0267850	0.0246670	0.0246670	-6.734%	313,774	-75.676%
2025-11-10	0.0255870	0.0270060	0.0252700	0.0264480	+3.047%	323,055	-77.314%
2025-11-09	0.0258190	0.0259290	0.0242410	0.0256660	-0.159%	160,983	-76.623%
2025-11-08	0.0257820	0.0272380	0.0248860	0.0257070	+0.257%	299,911	-76.660%
2025-11-07	0.0232750	0.0263360	0.0232740	0.0256410	+10.369%	296,432	-76.600%
2025-11-06	0.0246880	0.0247660	0.0227690	0.0232320	-6.417%	246,380	-74.174%
2025-11-05	0.0237310	0.0251580	0.0225680	0.0248250	+4.654%	284,240	-75.831%
2025-11-04	0.0241870	0.0246980	0.0224180	0.0237210	-2.008%	1,256,722	-74.706%
2025-11-03	0.0289630	0.0291290	0.0236840	0.0242070	-16.674%	801,871	-75.214%
2025-11-02	0.0279720	0.0297080	0.0273200	0.0290510	+4.014%	473,650	-79.347%
2025-11-01	0.0274720	0.0285780	0.0272050	0.0279300	+1.405%	236,204	-78.518%
2025-10-31	0.0248450	0.0277360	0.0247600	0.0275430	+11.092%	436,878	-78.216%
2025-10-30	0.0281220	0.0284190	0.0245330	0.0247930	-11.891%	265,546	-75.800%
2025-10-29	0.0290060	0.0290060	0.0275120	0.0281390	-3.263%	184,038	-78.677%
2025-10-28	0.0299780	0.0302890	0.0284120	0.0290880	-3.114%	255,925	-79.373%
2025-10-27	0.0312690	0.0325170	0.0295180	0.0300230	-3.640%	344,097	-80.015%
2025-10-26	0.0285300	0.0317320	0.0285170	0.0311570	+9.097%	552,238	-80.743%
2025-10-25	0.0296300	0.0296380	0.0280140	0.0285590	-3.777%	184,513	-78.991%
2025-10-24	0.0292910	0.0301950	0.0282140	0.0296800	+1.425%	213,859	-79.784%
2025-10-23	0.0281240	0.0301950	0.0279340	0.0292630	+3.586%	430,593	-79.496%
2025-10-22	0.0308090	0.0312730	0.0276380	0.0282500	-8.440%	434,869	-78.761%
2025-10-21	0.0289060	0.0335250	0.0273400	0.0308540	+6.456%	939,072	-80.554%
2025-10-20	0.0291110	0.0300660	0.0282940	0.0289830	-1.095%	222,764	-79.298%
2025-10-19	0.0285410	0.0312280	0.0270690	0.0293040	+1.732%	442,496	-79.525%
2025-10-18	0.0291840	0.0295890	0.0278630	0.0288050	-2.014%	93,679	-79.170%
2025-10-17	0.0320410	0.0322040	0.0284210	0.0293970	-7.826%	664,322	-79.590%
2025-10-16	0.0360510	0.0360510	0.0312390	0.0318930	-11.189%	449,481	-81.187%
2025-10-15	0.0432270	0.0441950	0.0350210	0.0359110	-17.113%	262,237	-83.292%
2025-10-14	0.0497430	0.0498000	0.0433250	0.0433250	-12.744%	285,686	-86.151%
2025-10-13	0.0454930	0.0498270	0.0445290	0.0496530	+8.387%	298,273	-87.916%
2025-10-12	0.0420480	0.0476470	0.0395490	0.0458110	+8.583%	480,857	-86.903%
2025-10-11	0.0418720	0.0466280	0.0412970	0.0421900	+0.579%	542,364	-85.779%
2025-10-10	0.0538680	0.0581740	0.0230000	0.0419470	-22.503%	1,111,116	-85.696%
2025-10-09	0.0522070	0.0543260	0.0493760	0.0541270	+4.042%	194,896	-88.915%
2025-10-08	0.0543160	0.0545500	0.0519210	0.0520240	-3.967%	58,675	-88.467%
2025-10-07	0.0571080	0.0574130	0.0531600	0.0541730	-4.386%	172,980	-88.924%
2025-10-06	0.0529780	0.0570220	0.0529090	0.0566580	+7.590%	161,243	-89.410%
2025-10-05	0.0524600	0.0569150	0.0524360	0.0526610	+0.508%	217,661	-88.606%
2025-10-04	0.0526890	0.0535740	0.0516060	0.0523950	-1.011%	76,596	-88.549%
2025-10-03	0.0515620	0.0538430	0.0504070	0.0529300	+3.045%	183,493	-88.664%
2025-10-02	0.0519080	0.0545530	0.0496830	0.0513660	-0.868%	253,236	-88.319%
2025-10-01	0.0473710	0.0544920	0.0457440	0.0518160	+9.915%	510,234	-88.421%
2025-09-30	0.0549550	0.0571960	0.0464550	0.0471420	-14.576%	429,423	-87.272%
2025-09-29	0.0655030	0.0670170	0.0520000	0.0551860	-15.400%	985,099	-89.128%
2025-09-28	0.0583640	0.0688270	0.0574400	0.0652320	+11.397%	290,785	-90.802%
2025-09-27	0.0609030	0.0627130	0.0581980	0.0585580	-4.320%	157,407	-89.754%
2025-09-26	0.0579700	0.0625850	0.0546510	0.0612020	+6.525%	539,435	-90.196%
2025-09-25	0.0622370	0.0642770	0.0543160	0.0574530	-7.922%	441,849	-89.557%
2025-09-24	0.0551760	0.0641200	0.0539500	0.0623960	+13.055%	397,741	-90.384%
2025-09-23	0.0610100	0.0622550	0.0551910	0.0551910	-9.699%	178,444	-89.129%
2025-09-22	0.0590270	0.0643370	0.0570620	0.0611190	+3.569%	339,134	-90.183%
2025-09-21	0.0612050	0.0612050	0.0590130	0.0590130	-3.753%	83,850	-89.833%
2025-09-20	0.0617310	0.0639890	0.0607120	0.0613140	-1.478%	85,717	-90.214%
2025-09-19	0.0630410	0.0651460	0.0600290	0.0622340	-1.111%	244,206	-90.359%
2025-09-18	0.0644260	0.0659350	0.0621020	0.0629330	-2.511%	241,526	-90.466%
2025-09-17	0.0638430	0.0668760	0.0616700	0.0645540	+0.788%	448,926	-90.705%
2025-09-16	0.0639020	0.0661680	0.0593920	0.0640490	-0.249%	498,789	-90.632%
2025-09-15	0.0609030	0.0658240	0.0561540	0.0642090	+5.737%	500,559	-90.656%
2025-09-14	0.0545610	0.0622790	0.0516310	0.0607250	+11.067%	974,937	-90.119%
2025-09-13	0.0532930	0.0564110	0.0514740	0.0546740	+1.685%	558,007	-89.026%
2025-09-12	0.0495150	0.0621570	0.0491870	0.0537680	+8.484%	1,493,132	-88.841%
2025-09-11	0.0455680	0.0535980	0.0448150	0.0495630	+8.311%	1,093,735	-87.894%
2025-09-10	0.0456680	0.0472860	0.0425280	0.0457600	-1.183%	786,805	-86.888%
2025-09-09	0.0457110	0.0464990	0.0404060	0.0463080	+1.877%	1,443,201	-87.043%
2025-09-08	0.0302920	0.0546670	0.0302600	0.0454550	+49.779%	852,674	-86.800%
2025-09-07	0.0300610	0.0304030	0.0298970	0.0303480	+1.288%	16,348	-80.229%
2025-09-06	0.0302420	0.0304020	0.0298140	0.0299620	-0.808%	46,139	-79.975%
2025-09-05	0.0299730	0.0312670	0.0299730	0.0302060	+0.861%	62,907	-80.136%
2025-09-04	0.0312710	0.0312710	0.0298290	0.0299480	-4.019%	43,624	-79.965%
2025-09-03	0.0308870	0.0315120	0.0306390	0.0312020	+1.167%	46,903	-80.770%
2025-09-02	0.0303310	0.0311610	0.0302260	0.0308420	+1.856%	41,223	-80.546%
2025-09-01	0.0311730	0.0315960	0.0296970	0.0302800	-2.930%	116,951	-80.185%
2025-08-31	0.0312560	0.0320660	0.0311940	0.0311940	+0.022%	49,397	-80.766%
2025-08-30	0.0309400	0.0313810	0.0304940	0.0311870	+0.538%	29,259	-80.761%
2025-08-29	0.0327450	0.0328280	0.0305680	0.0310200	-5.236%	94,640	-80.658%
2025-08-28	0.0319770	0.0330610	0.0319110	0.0327340	+2.927%	132,474	-81.670%
2025-08-27	0.0319820	0.0322670	0.0314940	0.0318030	-0.637%	128,541	-81.134%
2025-08-26	0.0312870	0.0323100	0.0309720	0.0320070	+2.060%	102,273	-81.254%
2025-08-25	0.0344020	0.0344910	0.0309350	0.0313610	-8.571%	229,560	-80.868%
2025-08-24	0.0347980	0.0355540	0.0337040	0.0343010	-1.386%	239,461	-82.508%
2025-08-23	0.0357110	0.0357110	0.0343290	0.0347830	-2.394%	92,008	-82.750%
2025-08-22	0.0328000	0.0358430	0.0320790	0.0356360	+9.049%	297,250	-83.163%
2025-08-21	0.0344240	0.0345460	0.0326790	0.0326790	-5.042%	108,960	-81.640%
2025-08-20	0.0315400	0.0346290	0.0314230	0.0344140	+9.223%	205,700	-82.565%
2025-08-19	0.0328900	0.0330200	0.0314330	0.0315080	-4.047%	198,621	-80.957%
2025-08-18	0.0336840	0.0336840	0.0322430	0.0328370	-2.474%	149,187	-81.728%
2025-08-17	0.0336660	0.0343040	0.0333450	0.0336700	+0.340%	72,719	-82.180%
2025-08-16	0.0334880	0.0339290	0.0332720	0.0335560	+0.266%	117,026	-82.119%
2025-08-15	0.0340130	0.0348240	0.0328830	0.0334670	-1.980%	277,358	-82.072%
2025-08-14	0.0347140	0.0349670	0.0317320	0.0341430	-0.782%	313,366	-82.427%
2025-08-13	0.0342200	0.0348860	0.0336180	0.0344120	-0.105%	22,147	-82.564%
2025-08-12	0.0344760	0.0349640	0.0331930	0.0344480	+1.062%	24,337	-82.582%
2025-08-11	0.0367460	0.0376990	0.0340860	0.0340860	-7.906%	25,093	-82.397%
2025-08-10	0.0375790	0.0377960	0.0361000	0.0370120	-1.843%	30,233	-83.789%
2025-08-09	0.0361000	0.0377770	0.0358860	0.0377070	+4.206%	27,675	-84.088%
2025-08-08	0.0362300	0.0367720	0.0356410	0.0361850	-0.440%	72,267	-83.419%
2025-08-07	0.0354030	0.0365210	0.0349000	0.0363450	+2.499%	60,007	-83.492%
2025-08-06	0.0327170	0.0354590	0.0317740	0.0354590	+7.788%	55,179	-83.079%
2025-08-05	0.0349580	0.0356430	0.0325480	0.0328970	-5.095%	91,131	-81.761%
2025-08-04	0.0308540	0.0348020	0.0307100	0.0346630	+12.174%	68,675	-82.690%
2025-08-03	0.0288470	0.0317240	0.0281080	0.0309010	+6.935%	146,427	-80.583%
2025-08-02	0.0307640	0.0309600	0.0286980	0.0288970	-6.540%	22,985	-79.237%
2025-08-01	0.0325480	0.0330750	0.0300480	0.0309190	-5.752%	138,673	-80.594%
2025-07-31	0.0340410	0.0354710	0.0316530	0.0328060	-3.899%	73,152	-81.711%
2025-07-30	0.0365370	0.0365920	0.0328890	0.0341370	-6.453%	149,126	-82.424%
2025-07-29	0.0345830	0.0367410	0.0335320	0.0364920	+5.743%	121,834	-83.558%
2025-07-28	0.0344400	0.0352030	0.0332210	0.0345100	+0.029%	21,505	-82.614%
2025-07-27	0.0344730	0.0356520	0.0340070	0.0345000	+1.075%	46,576	-82.609%
2025-07-26	0.0340030	0.0351690	0.0340030	0.0341330	+0.994%	14,865	-82.422%
2025-07-25	0.0330060	0.0340160	0.0318870	0.0337970	+0.500%	42,526	-82.247%
2025-07-24	0.0329740	0.0340560	0.0306560	0.0336290	+1.718%	42,166	-82.158%
2025-07-23	0.0350420	0.0350420	0.0319460	0.0330610	-5.656%	61,345	-81.852%
2025-07-22	0.0346910	0.0350660	0.0325310	0.0350430	+0.577%	56,862	-82.878%
2025-07-21	0.0336590	0.0352940	0.0332370	0.0348420	+1.967%	17,732	-82.779%
2025-07-20	0.0327330	0.0345090	0.0327070	0.0341700	+4.221%	18,898	-82.441%
2025-07-19	0.0321620	0.0334190	0.0314330	0.0327860	+2.405%	16,044	-81.700%
2025-07-18	0.0327870	0.0340970	0.0316250	0.0320160	-3.199%	38,317	-81.259%
2025-07-17	0.0333110	0.0334820	0.0319480	0.0330740	-0.316%	52,246	-81.859%
2025-07-16	0.0333060	0.0338080	0.0322670	0.0331790	-0.703%	197,224	-81.916%
2025-07-15	0.0305510	0.0335280	0.0294680	0.0334140	+9.282%	474,766	-82.043%
2025-07-14	0.0294780	0.0310490	0.0291050	0.0305760	+3.490%	106,163	-80.377%
2025-07-13	0.0283970	0.0297890	0.0282630	0.0295450	+4.189%	46,025	-79.692%
2025-07-12	0.0295330	0.0300240	0.0274050	0.0283570	-3.822%	1,010,588	-78.841%
2025-07-11	0.0291720	0.0306190	0.0286790	0.0294840	+1.358%	262,840	-79.650%
2025-07-10	0.0272170	0.0298880	0.0272170	0.0290890	+6.129%	37,457	-79.374%
2025-07-09	0.0265490	0.0274410	0.0265490	0.0274090	+2.559%	14,322	-78.109%
2025-07-08	0.0264590	0.0268460	0.0260370	0.0267250	+1.174%	11,176	-77.549%
2025-07-07	0.0266850	0.0273890	0.0262190	0.0264150	-0.456%	25,505	-77.286%
2025-07-06	0.0261380	0.0268950	0.0258800	0.0265360	+1.321%	5,107	-77.389%
2025-07-05	0.0256020	0.0265950	0.0255030	0.0261900	+2.125%	42,472	-77.090%
2025-07-04	0.0274550	0.0279340	0.0252650	0.0256450	-7.335%	38,528	-76.604%
2025-07-03	0.0279660	0.0287820	0.0270670	0.0276750	-0.885%	59,415	-78.320%
2025-07-02	0.0266590	0.0286820	0.0262380	0.0279220	+4.479%	80,273	-78.512%
2025-07-01	0.0285460	0.0285460	0.0266200	0.0267250	-6.608%	35,722	-77.549%
2025-06-30	0.0302410	0.0302410	0.0284500	0.0286160	-4.908%	29,926	-79.033%
2025-06-29	0.0289190	0.0300930	0.0288940	0.0300930	+3.062%	31,302	-80.062%
2025-06-28	0.0284800	0.0291990	0.0282180	0.0291990	+2.647%	28,190	-79.451%
2025-06-27	0.0278290	0.0290100	0.0275960	0.0284460	+2.501%	55,232	-78.907%
2025-06-26	0.0288990	0.0293800	0.0275820	0.0277520	-4.419%	91,480	-78.380%
2025-06-25	0.0304960	0.0307290	0.0286430	0.0290350	-4.822%	67,688	-79.335%
2025-06-24	0.0319810	0.0321540	0.0301620	0.0305060	-4.460%	1,002,704	-80.332%
2025-06-23	0.0309370	0.0321600	0.0287880	0.0319300	+2.887%	218,611	-81.209%
2025-06-22	0.0330110	0.0330110	0.0301490	0.0310340	-5.092%	118,414	-80.666%
2025-06-21	0.0339250	0.0359690	0.0321110	0.0326990	-3.784%	136,236	-81.651%
2025-06-20	0.0325670	0.0339850	0.0315170	0.0339850	+4.457%	120,747	-82.345%
2025-06-19	0.0347240	0.0348890	0.0311300	0.0325350	-6.101%	141,099	-81.558%
2025-06-18	0.0350600	0.0355520	0.0334830	0.0346490	-0.562%	56,402	-82.683%
2025-06-17	0.0364510	0.0371750	0.0347860	0.0348450	-4.356%	58,242	-82.781%
2025-06-16	0.0381220	0.0414810	0.0364320	0.0364320	-5.152%	69,584	-83.531%
2025-06-15	0.0396190	0.0396970	0.0378190	0.0384110	-3.147%	19,543	-84.379%
2025-06-14	0.0424060	0.0424730	0.0392430	0.0396590	-6.976%	72,066	-84.871%
2025-06-13	0.0445510	0.0445510	0.0402840	0.0426330	-5.353%	56,057	-85.926%
2025-06-12	0.0485920	0.0490320	0.0448630	0.0450440	-6.594%	28,658	-86.680%
2025-06-11	0.0498750	0.0502440	0.0481040	0.0482240	-3.310%	24,304	-87.558%
2025-06-10	0.0498850	0.0509490	0.0486560	0.0498750	+0.008%	15,022	-87.970%
2025-06-09	0.0482730	0.0505950	0.0474370	0.0498710	+2.980%	5,026	-87.969%
2025-06-08	0.0506680	0.0508060	0.0484280	0.0484280	-5.034%	7,689	-87.610%
2025-06-07	0.0492290	0.0513060	0.0490930	0.0509950	+4.263%	5,076	-88.234%
2025-06-06	0.0494080	0.0518370	0.0483070	0.0489100	-1.560%	28,961	-87.733%
2025-06-05	0.0506040	0.0506740	0.0475640	0.0496850	-0.876%	26,735	-87.924%
2025-06-04	0.0499270	0.0518100	0.0491210	0.0501240	+0.274%	31,971	-88.030%
2025-06-03	0.0465080	0.0513060	0.0448630	0.0499870	+7.469%	44,049	-87.997%
2025-06-02	0.0474930	0.0475170	0.0448630	0.0465130	-2.835%	51,654	-87.100%
2025-06-01	0.0471080	0.0486340	0.0456830	0.0478700	+1.432%	63,908	-87.466%
2025-05-31	0.0498320	0.0520270	0.0471820	0.0471940	-5.610%	132,277	-87.287%
2025-05-30	0.0495220	0.0554720	0.0477700	0.0499990	+0.494%	153,614	-88.000%
2025-05-29	0.0505490	0.0525540	0.0494650	0.0497530	-0.881%	17,736	-87.940%
2025-05-28	0.0525960	0.0528000	0.0495430	0.0501950	-5.521%	59,427	-88.047%
2025-05-27	0.0530650	0.0549230	0.0517200	0.0531280	+0.399%	59,223	-88.707%
2025-05-26	0.0481950	0.0532490	0.0481950	0.0529170	+7.831%	35,237	-88.661%
2025-05-25	0.0491210	0.0493740	0.0458110	0.0490740	-0.959%	13,599	-87.774%
2025-05-24	0.0510340	0.0515990	0.0494650	0.0495490	-3.289%	24,917	-87.891%
2025-05-23	0.0510440	0.0523180	0.0474370	0.0512340	-0.117%	96,353	-88.289%
2025-05-22	0.0508820	0.0533080	0.0501130	0.0512940	+0.847%	71,241	-88.303%
2025-05-21	0.0496580	0.0516650	0.0486820	0.0508630	+2.847%	32,790	-88.204%
2025-05-20	0.0497660	0.0507890	0.0480850	0.0494550	-0.705%	26,249	-87.868%
2025-05-19	0.0503520	0.0507450	0.0467490	0.0498060	-1.858%	50,635	-87.953%
2025-05-18	0.0469430	0.0544590	0.0468640	0.0507490	+7.583%	175,494	-88.177%
2025-05-17	0.0480500	0.0496710	0.0463560	0.0471720	-1.614%	213,329	-87.281%
2025-05-16	0.0480580	0.0512280	0.0471080	0.0479460	-1.146%	293,841	-87.486%
2025-05-15	0.0508550	0.0567070	0.0450890	0.0485020	-4.943%	1,006,367	-87.629%
2025-05-14	0.0488960	0.0518600	0.0444530	0.0510240	+4.845%	580,555	-88.241%
2025-05-13	0.0438880	0.0519700	0.0412020	0.0486660	+10.504%	763,784	-87.671%
2025-05-12	0.0378180	0.0461510	0.0369460	0.0440400	+15.463%	543,914	-86.376%
2025-05-11	0.0380250	0.0388030	0.0359140	0.0381420	-0.225%	97,651	-84.269%
2025-05-10	0.0358340	0.0386390	0.0349720	0.0382280	+6.949%	229,385	-84.305%
2025-05-09	0.0371740	0.0371740	0.0342920	0.0357440	+1.872%	115,696	-83.214%
2025-05-08	0.0318590	0.0353970	0.0314020	0.0350870	+10.944%	98,510	-82.900%
2025-05-07	0.0303370	0.0320080	0.0300850	0.0316260	+6.249%	57,776	-81.028%
2025-05-06	0.0309640	0.0311090	0.0289270	0.0297660	-4.009%	51,939	-79.843%
2025-05-05	0.0293180	0.0311140	0.0287710	0.0310090	+5.703%	47,514	-80.651%
2025-05-04	0.0310930	0.0315850	0.0293270	0.0293360	-5.998%	73,330	-79.547%
2025-05-03	0.0340190	0.0340190	0.0309690	0.0312080	-8.767%	87,965	-80.774%
2025-05-02	0.0350990	0.0363600	0.0328970	0.0342070	+9.529%	637,329	-82.460%
2025-05-01	0.0314580	0.0316450	0.0308220	0.0312310	-1.594%	154,605	-80.788%
2025-04-30	0.0297970	0.0317800	0.0297970	0.0317370	+5.832%	135,408	-81.095%
2025-04-29	0.0290410	0.0308760	0.0289730	0.0299880	+3.343%	97,079	-79.992%
2025-04-28	0.0285890	0.0305820	0.0278430	0.0290180	+1.430%	523,360	-79.323%
2025-04-27	0.0303600	0.0303600	0.0285540	0.0286090	-5.764%	16,308	-79.028%
2025-04-26	0.0299450	0.0306920	0.0295190	0.0303590	+2.814%	135,687	-80.237%
2025-04-25	0.0293290	0.0299570	0.0290690	0.0295280	+0.665%	561,797	-79.680%
2025-04-24	0.0297250	0.0300050	0.0285240	0.0293330	-0.734%	21,084	-79.545%
2025-04-23	0.0290690	0.0301190	0.0288810	0.0295500	+2.034%	45,754	-79.695%
2025-04-22	0.0277440	0.0289610	0.0275040	0.0289610	+4.214%	11,293	-79.282%
2025-04-21	0.0276660	0.0285170	0.0276660	0.0277900	+1.327%	13,590	-78.409%
2025-04-20	0.0276250	0.0279360	0.0267860	0.0274260	-0.860%	34,840	-78.123%
2025-04-19	0.0271690	0.0276640	0.0271320	0.0276640	+1.826%	30,168	-78.311%
2025-04-18	0.0266590	0.0279670	0.0266550	0.0271680	+2.362%	93,993	-77.915%
2025-04-17	0.0269320	0.0270410	0.0261450	0.0265410	-2.131%	29,351	-77.393%
2025-04-16	0.0274310	0.0278360	0.0263670	0.0271190	-0.960%	113,005	-77.875%
2025-04-15	0.0281860	0.0284440	0.0273820	0.0273820	-3.210%	56,664	-78.088%
2025-04-14	0.0281550	0.0291730	0.0276410	0.0282900	+0.766%	116,874	-78.791%
2025-04-13	0.0301170	0.0310170	0.0275200	0.0280750	-6.210%	160,400	-78.629%
2025-04-12	0.0298460	0.0300690	0.0284320	0.0299340	+0.248%	98,556	-79.956%
2025-04-11	0.0314630	0.0318930	0.0289760	0.0298600	-6.357%	318,949	-79.906%
2025-04-10	0.0302000	0.0318870	0.0293590	0.0318870	+5.192%	285,433	-81.184%
2025-04-09	0.0270530	0.0304080	0.0257000	0.0303130	+12.171%	257,432	-80.207%
2025-04-08	0.0273300	0.0287680	0.0268810	0.0270240	-1.286%	259,195	-77.798%
2025-04-07	0.0274970	0.0287580	0.0242050	0.0273760	+1.231%	648,332	-78.083%
2025-04-06	0.0303680	0.0315290	0.0265020	0.0270430	-11.535%	289,406	-77.813%
2025-04-05	0.0298720	0.0309830	0.0297270	0.0305690	+2.101%	158,255	-80.372%
2025-04-04	0.0305420	0.0311160	0.0288490	0.0299400	-1.987%	498,741	-79.960%
2025-04-03	0.0288870	0.0312060	0.0278800	0.0305470	+7.458%	666,286	-80.358%
2025-04-02	0.0304800	0.0331710	0.0276610	0.0284270	-6.693%	1,080,696	-78.893%
2025-04-01	0.0297750	0.0308450	0.0294330	0.0304660	+2.510%	86,128	-80.306%
2025-03-31	0.0303950	0.0303950	0.0287790	0.0297200	-2.660%	56,641	-79.812%
2025-03-30	0.0311590	0.0314360	0.0303480	0.0305320	-2.172%	32,941	-80.348%
2025-03-29	0.0327110	0.0329430	0.0307520	0.0312100	-4.193%	54,387	-80.775%
2025-03-28	0.0353490	0.0365430	0.0319080	0.0325760	-7.858%	124,424	-81.582%
2025-03-27	0.0345810	0.0365220	0.0342210	0.0353540	+2.132%	116,664	-83.029%
2025-03-26	0.0355950	0.0369150	0.0343590	0.0346160	-3.085%	58,641	-82.667%
2025-03-25	0.0352330	0.0357980	0.0340960	0.0357180	+2.341%	19,461	-83.202%
2025-03-24	0.0346960	0.0357310	0.0335100	0.0349010	+0.568%	79,710	-82.809%
2025-03-23	0.0336770	0.0361810	0.0336280	0.0347040	+3.764%	211,320	-82.711%
2025-03-22	0.0329600	0.0340460	0.0329600	0.0334450	+1.619%	68,353	-82.060%
2025-03-21	0.0332570	0.0333560	0.0324020	0.0329120	+0.161%	17,618	-81.770%
2025-03-20	0.0341600	0.0341930	0.0328210	0.0328590	-3.679%	16,266	-81.740%
2025-03-19	0.0334780	0.0343330	0.0328980	0.0341140	+3.379%	61,086	-82.412%
2025-03-18	0.0351290	0.0351450	0.0328750	0.0329990	-6.306%	465,775	-81.818%
2025-03-17	0.0344060	0.0357530	0.0341980	0.0352200	+2.345%	504,824	-82.964%
2025-03-16	0.0373260	0.0373260	0.0341760	0.0344130	-7.861%	1,025,092	-82.565%
2025-03-15	0.0370300	0.0380800	0.0351000	0.0373490	+1.431%	895,935	-83.935%
2025-03-14	0.0364730	0.0375200	0.0352810	0.0368220	+1.165%	637,044	-83.705%
2025-03-13	0.0386630	0.0408250	0.0355570	0.0363980	-5.939%	444,387	-83.516%
2025-03-12	0.0344220	0.0387690	0.0341840	0.0386960	+13.087%	657,145	-84.495%
2025-03-11	0.0330060	0.0348460	0.0314420	0.0342180	+4.066%	1,072,184	-82.465%
2025-03-10	0.0318080	0.0373800	0.0313890	0.0328810	+2.538%	632,102	-81.752%
2025-03-09	0.0369290	0.0370550	0.0319370	0.0320670	-12.963%	126,274	-81.289%
2025-03-08	0.0340170	0.0398650	0.0230010	0.0368430	+8.432%	1,706,270	-83.715%
2025-03-07	0.0336750	0.0358710	0.0317660	0.0339780	+0.206%	141,773	-82.342%
2025-03-06	0.0369600	0.0369600	0.0335980	0.0339080	-8.290%	87,078	-82.305%
2025-03-05	0.0367320	0.0371650	0.0352080	0.0369730	+0.563%	88,454	-83.772%
2025-03-04	0.0337170	0.0369070	0.0316130	0.0367660	+9.989%	456,458	-83.681%
2025-03-03	0.0405970	0.0434610	0.0330750	0.0334270	-17.870%	280,977	-82.050%
2025-03-02	0.0410800	0.0410800	0.0384030	0.0407000	-0.971%	172,566	-85.258%
2025-03-01	0.0402600	0.0492200	0.0389220	0.0410990	+4.511%	448,127	-85.401%
2025-02-28	0.0355320	0.0398840	0.0321520	0.0393250	+9.605%	375,685	-84.743%

.dark-mode .C5vJhb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5vJhb{ color: #333333; background-color: white; border: 2px solid #333333; }ATHUSDAtheios / United States dollarcrypto

ATHUSD
Atheios / United States dollar
crypto