Dark

ASTERUSD
ASTER / United States dollar
crypto

Delayed

Jul 2, 2026 2:17:00 AM EDT

0.62861USD+0.096%(+0.00060)25,9200

Composite
0.64000 Coinbase
0.64000 Bitstamp
0.64133 OKX
0.62920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.63365	0.63409	0.62847	0.62861	+0.096%	25,920	0.000%
2026-07-01	0.62303	0.63302	0.62146	0.62801	+0.828%	113,298	+0.096%
2026-06-30	0.62510	0.62822	0.61231	0.62285	-0.575%	79,763	+0.925%
2026-06-29	0.62320	0.63342	0.61587	0.62645	+1.071%	92,293	+0.345%
2026-06-28	0.62040	0.62419	0.61490	0.61981	-0.232%	75,371	+1.420%
2026-06-27	0.62900	0.63217	0.61955	0.62125	-1.373%	55,192	+1.185%
2026-06-26	0.62219	0.63186	0.61393	0.62990	+1.314%	128,284	-0.205%
2026-06-25	0.61537	0.62923	0.59068	0.62173	+0.986%	254,248	+1.107%
2026-06-24	0.63521	0.63800	0.58344	0.61566	-3.035%	349,059	+2.103%
2026-06-23	0.63001	0.63954	0.60849	0.63493	+0.645%	370,941	-0.995%
2026-06-22	0.63588	0.64719	0.62122	0.63086	-0.920%	308,662	-0.357%
2026-06-21	0.64649	0.65381	0.63263	0.63672	-1.411%	154,601	-1.274%
2026-06-20	0.63503	0.66214	0.62214	0.64583	+2.024%	500,398	-2.666%
2026-06-19	0.63677	0.63885	0.61286	0.63302	-0.598%	761,743	-0.697%
2026-06-18	0.71407	0.72404	0.62719	0.63683	-11.020%	1,866,307	-1.291%
2026-06-17	0.66153	0.80119	0.65650	0.71570	+8.238%	3,119,289	-12.169%
2026-06-16	0.65156	0.67500	0.64521	0.66123	+2.369%	381,562	-4.933%
2026-06-15	0.63477	0.65520	0.62882	0.64593	+1.816%	241,459	-2.681%
2026-06-14	0.63986	0.64333	0.61946	0.63441	-0.813%	169,439	-0.914%
2026-06-13	0.63105	0.64333	0.63105	0.63961	+1.985%	80,934	-1.720%
2026-06-12	0.63157	0.63367	0.62169	0.62716	-0.800%	123,428	+0.231%
2026-06-11	0.61945	0.63503	0.61945	0.63222	+2.205%	480,030	-0.571%
2026-06-10	0.62221	0.63213	0.60046	0.61858	-0.330%	451,748	+1.621%
2026-06-09	0.63048	0.63324	0.60918	0.62063	-1.668%	340,508	+1.286%
2026-06-08	0.63254	0.63821	0.62668	0.63116	-0.504%	421,343	-0.404%
2026-06-07	0.62127	0.64695	0.62005	0.63436	+2.160%	326,644	-0.906%
2026-06-06	0.62253	0.62726	0.59046	0.62095	+0.913%	328,708	+1.234%
2026-06-05	0.66173	0.67383	0.59046	0.61533	-7.673%	2,228,555	+2.158%
2026-06-04	0.68530	0.69180	0.64818	0.66647	-2.833%	859,002	-5.681%
2026-06-03	0.67149	0.70599	0.66838	0.68590	+2.421%	519,806	-8.353%
2026-06-02	0.69000	0.69984	0.64863	0.66969	-2.934%	558,224	-6.134%
2026-06-01	0.72476	0.73535	0.67787	0.68993	-4.657%	490,319	-8.888%
2026-05-31	0.74751	0.78259	0.70800	0.72363	-2.987%	1,817,991	-13.131%
2026-05-30	0.67197	0.77721	0.67196	0.74591	+10.923%	1,220,167	-15.726%
2026-05-29	0.67668	0.68070	0.66335	0.67246	-0.123%	445,595	-6.521%
2026-05-28	0.67927	0.67953	0.65848	0.67329	-0.777%	288,078	-6.636%
2026-05-27	0.68214	0.69569	0.67305	0.67856	-0.579%	92,719	-7.361%
2026-05-26	0.68900	0.69594	0.67761	0.68251	-1.211%	409,599	-7.897%
2026-05-25	0.70507	0.72124	0.68497	0.69088	-1.709%	456,571	-9.013%
2026-05-24	0.68168	0.73521	0.67201	0.70289	+3.274%	1,624,229	-10.568%
2026-05-23	0.66894	0.68675	0.65828	0.68061	+1.675%	165,424	-7.640%
2026-05-22	0.69468	0.71081	0.66352	0.66940	-3.358%	293,847	-6.094%
2026-05-21	0.68406	0.74465	0.68093	0.69266	+1.117%	1,318,260	-9.247%
2026-05-20	0.64841	0.70050	0.64841	0.68501	+5.518%	1,162,572	-8.233%
2026-05-19	0.65616	0.65931	0.64677	0.64919	-0.963%	274,890	-3.170%
2026-05-18	0.64750	0.65616	0.64188	0.65550	+1.248%	222,255	-4.102%
2026-05-17	0.66567	0.66892	0.63126	0.64742	-2.720%	118,032	-2.905%
2026-05-16	0.66930	0.67141	0.65374	0.66552	-0.658%	221,209	-5.546%
2026-05-15	0.68500	0.69283	0.65110	0.66993	-2.126%	449,389	-6.168%
2026-05-14	0.67493	0.68490	0.66659	0.68448	+1.847%	166,635	-8.162%
2026-05-13	0.67331	0.68222	0.66270	0.67207	-0.240%	192,923	-6.467%
2026-05-12	0.69020	0.69037	0.66292	0.67369	-2.511%	550,111	-6.692%
2026-05-11	0.70723	0.70723	0.67762	0.69104	-3.191%	717,421	-9.034%
2026-05-10	0.70011	0.73044	0.69553	0.71382	+2.212%	929,221	-11.937%
2026-05-09	0.69348	0.72953	0.69175	0.69837	+0.476%	1,267,568	-9.989%
2026-05-08	0.66130	0.69696	0.65984	0.69506	+4.983%	366,881	-9.560%
2026-05-07	0.67910	0.67910	0.65450	0.66207	-2.697%	1,556,133	-5.054%
2026-05-06	0.67276	0.69555	0.67275	0.68042	+0.975%	3,416,463	-7.614%
2026-05-05	0.67000	0.68930	0.66673	0.67385	+0.253%	1,550,313	-6.714%
2026-05-04	0.66813	0.68742	0.66733	0.67215	+0.633%	163,056	-6.478%
2026-05-03	0.68248	0.68900	0.66513	0.66792	-1.856%	149,825	-5.885%
2026-05-02	0.65556	0.69040	0.65245	0.68055	+4.087%	351,211	-7.632%
2026-05-01	0.65334	0.66131	0.64973	0.65383	+0.262%	157,766	-3.857%
2026-04-30	0.66080	0.66370	0.65153	0.65212	-1.300%	98,799	-3.605%
2026-04-29	0.65305	0.68083	0.64927	0.66071	+1.404%	388,351	-4.858%
2026-04-28	0.64419	0.65459	0.62625	0.65156	+0.898%	297,659	-3.522%
2026-04-27	0.65988	0.66412	0.64225	0.64576	-2.000%	251,816	-2.656%
2026-04-26	0.65154	0.66237	0.65002	0.65894	+0.930%	322,762	-4.603%
2026-04-25	0.66795	0.66850	0.63153	0.65287	-2.236%	565,310	-3.716%
2026-04-24	0.67524	0.67531	0.66473	0.66780	-0.908%	210,660	-5.869%
2026-04-23	0.67002	0.67613	0.66294	0.67392	+0.437%	178,795	-6.723%
2026-04-22	0.68040	0.70000	0.67089	0.67099	-1.229%	382,764	-6.316%
2026-04-21	0.67805	0.68842	0.67027	0.67934	+0.173%	295,662	-7.468%
2026-04-20	0.67082	0.68526	0.67082	0.67817	+1.359%	224,312	-7.308%
2026-04-19	0.67061	0.67886	0.66551	0.66908	-0.480%	169,596	-6.049%
2026-04-18	0.68258	0.69577	0.66243	0.67231	-1.330%	544,272	-6.500%
2026-04-17	0.68987	0.70000	0.67625	0.68137	-1.007%	241,693	-7.743%
2026-04-16	0.66500	0.69015	0.66178	0.68830	+3.502%	244,546	-8.672%
2026-04-15	0.66678	0.67424	0.65611	0.66501	-0.177%	468,391	-5.474%
2026-04-14	0.67742	0.70011	0.66100	0.66619	-1.700%	524,002	-5.641%
2026-04-13	0.66368	0.68300	0.65344	0.67771	+2.791%	929,487	-7.245%
2026-04-12	0.67268	0.67268	0.65842	0.65931	-2.544%	253,662	-4.656%
2026-04-11	0.66483	0.68701	0.66401	0.67652	+1.610%	386,402	-7.082%
2026-04-10	0.66175	0.66758	0.66077	0.66580	+0.422%	429,578	-5.586%
2026-04-09	0.66472	0.67304	0.65997	0.66300	-0.014%	161,627	-5.187%
2026-04-08	0.68354	0.68354	0.66288	0.66309	-2.979%	323,260	-5.200%
2026-04-07	0.65997	0.68752	0.65907	0.68345	+3.672%	255,990	-8.024%
2026-04-06	0.66667	0.67186	0.65125	0.65924	-1.128%	152,462	-4.646%
2026-04-05	0.66477	0.66849	0.65800	0.66676	+0.048%	215,218	-5.722%
2026-04-04	0.65622	0.67016	0.65622	0.66644	+1.801%	112,738	-5.676%
2026-04-03	0.66478	0.66770	0.65118	0.65465	-0.991%	219,822	-3.978%
2026-04-02	0.66607	0.68461	0.65064	0.66120	-0.907%	736,041	-4.929%
2026-04-01	0.66841	0.68284	0.66509	0.66725	-0.494%	167,277	-5.791%
2026-03-31	0.66953	0.68068	0.65358	0.67056	-0.346%	277,809	-6.256%
2026-03-30	0.66123	0.69193	0.66123	0.67289	+2.223%	417,989	-6.581%
2026-03-29	0.65782	0.66145	0.64981	0.65826	+0.458%	266,016	-4.504%
2026-03-28	0.65958	0.66593	0.65186	0.65526	-0.775%	108,893	-4.067%
2026-03-27	0.66842	0.67381	0.65100	0.66038	-1.016%	289,955	-4.811%
2026-03-26	0.66376	0.66824	0.65814	0.66716	+0.740%	187,436	-5.778%
2026-03-25	0.66815	0.68019	0.65898	0.66226	-0.608%	1,700,360	-5.081%
2026-03-24	0.65860	0.67111	0.62492	0.66631	+0.672%	872,186	-5.658%
2026-03-23	0.66692	0.68161	0.64949	0.66186	-0.583%	558,618	-5.024%
2026-03-22	0.66646	0.67679	0.63633	0.66574	+0.084%	822,764	-5.577%
2026-03-21	0.69000	0.69437	0.66000	0.66518	-3.395%	244,625	-5.498%
2026-03-20	0.68654	0.69134	0.67470	0.68856	+0.590%	739,427	-8.707%
2026-03-19	0.69145	0.69801	0.66379	0.68452	-0.900%	787,946	-8.168%
2026-03-18	0.75537	0.76343	0.67611	0.69074	-8.550%	2,602,903	-8.995%
2026-03-17	0.74711	0.79356	0.71948	0.75532	+1.362%	3,341,406	-16.776%
2026-03-16	0.71899	0.75000	0.71535	0.74517	+3.644%	1,414,115	-15.642%
2026-03-15	0.71424	0.72111	0.70732	0.71897	+0.662%	427,213	-12.568%
2026-03-14	0.69824	0.71424	0.69210	0.71424	+2.167%	173,450	-11.989%
2026-03-13	0.70390	0.72601	0.69400	0.69909	-0.589%	686,906	-10.082%
2026-03-12	0.69964	0.71811	0.69916	0.70323	+0.566%	381,081	-10.611%
2026-03-11	0.70271	0.71000	0.68817	0.69927	-0.414%	496,635	-10.105%
2026-03-10	0.70040	0.71054	0.69313	0.70218	-0.028%	343,980	-10.477%
2026-03-09	0.68593	0.70920	0.67025	0.70238	+2.362%	736,203	-10.503%
2026-03-08	0.69251	0.69251	0.67325	0.68617	-0.980%	432,898	-8.389%
2026-03-07	0.70035	0.70402	0.68656	0.69296	-1.199%	227,734	-9.286%
2026-03-06	0.70331	0.71535	0.68775	0.70137	-0.468%	710,992	-10.374%
2026-03-05	0.72162	0.76561	0.70242	0.70467	-2.128%	1,807,903	-10.794%
2026-03-04	0.69854	0.73351	0.69073	0.71999	+3.236%	866,801	-12.692%
2026-03-03	0.69425	0.70500	0.68819	0.69742	+0.314%	147,669	-9.866%
2026-03-02	0.71114	0.72209	0.67503	0.69524	-1.425%	1,015,963	-9.584%
2026-03-01	0.72440	0.87800	0.69797	0.70529	-2.354%	2,030,439	-10.872%
2026-02-28	0.70009	0.72229	0.66679	0.72229	+2.525%	505,625	-12.970%
2026-02-27	0.69551	0.71368	0.68485	0.70450	+0.966%	343,657	-10.772%
2026-02-26	0.70545	0.72169	0.68740	0.69776	-1.356%	363,970	-9.910%
2026-02-25	0.69039	0.73152	0.69022	0.70735	+1.634%	637,971	-11.132%
2026-02-24	0.70371	0.70391	0.67781	0.69598	-0.873%	435,082	-9.680%
2026-02-23	0.69603	0.70876	0.66566	0.70211	+1.115%	749,650	-10.468%
2026-02-22	0.71630	0.71836	0.69108	0.69437	-3.279%	288,640	-9.470%
2026-02-21	0.72953	0.73893	0.71725	0.71791	-0.963%	333,445	-12.439%
2026-02-20	0.71781	0.73283	0.69426	0.72489	+1.017%	359,762	-13.282%
2026-02-19	0.70703	0.71779	0.68140	0.71759	+1.455%	537,697	-12.400%
2026-02-18	0.71006	0.72008	0.69028	0.70730	+0.018%	492,713	-11.125%
2026-02-17	0.72782	0.73544	0.69906	0.70717	-2.940%	607,645	-11.109%
2026-02-16	0.72879	0.77178	0.69750	0.72859	-0.200%	1,062,875	-13.722%
2026-02-15	0.73188	0.74286	0.71020	0.73005	-1.155%	470,675	-13.895%
2026-02-14	0.72608	0.73901	0.70634	0.73858	+1.617%	471,163	-14.889%
2026-02-13	0.71422	0.74316	0.69823	0.72683	+1.955%	846,693	-13.513%
2026-02-12	0.69078	0.76162	0.68170	0.71289	+3.533%	5,589,085	-11.822%
2026-02-11	0.64733	0.71868	0.63593	0.68856	+6.153%	2,985,312	-8.707%
2026-02-10	0.60316	0.67078	0.59953	0.64865	+7.848%	1,446,243	-3.089%
2026-02-09	0.62263	0.65017	0.58995	0.60145	-4.044%	1,445,487	+4.516%
2026-02-08	0.56193	0.65220	0.53100	0.62680	+11.489%	2,062,233	+0.289%
2026-02-07	0.55337	0.56717	0.53400	0.56221	+1.153%	596,943	+11.811%
2026-02-06	0.46656	0.56366	0.40473	0.55580	+19.460%	2,507,980	+13.100%
2026-02-05	0.55074	0.56207	0.45733	0.46526	-14.942%	2,425,328	+35.109%
2026-02-04	0.56604	0.57740	0.53500	0.54699	-3.273%	1,043,050	+14.922%
2026-02-03	0.56370	0.59998	0.53989	0.56550	-0.272%	1,980,037	+11.160%
2026-02-02	0.53945	0.57669	0.52098	0.56704	+5.777%	1,099,922	+10.858%
2026-02-01	0.55142	0.56136	0.52111	0.53607	-2.660%	645,329	+17.263%
2026-01-31	0.60514	0.60514	0.50803	0.55072	-8.671%	3,398,039	+14.143%
2026-01-30	0.61984	0.62593	0.58766	0.60301	-2.720%	1,350,439	+4.245%
2026-01-29	0.66743	0.67288	0.60472	0.61987	-7.151%	1,838,340	+1.410%
2026-01-28	0.67537	0.70866	0.66000	0.66761	-1.314%	1,447,642	-5.842%
2026-01-27	0.63842	0.68199	0.63437	0.67650	+5.624%	1,027,077	-7.079%
2026-01-26	0.60559	0.64125	0.60029	0.64048	+6.043%	1,037,677	-1.853%
2026-01-25	0.65780	0.66177	0.59600	0.60398	-8.298%	1,109,440	+4.078%
2026-01-24	0.63944	0.67285	0.63216	0.65863	+2.787%	852,770	-4.558%
2026-01-23	0.60911	0.66815	0.60910	0.64077	+5.258%	1,015,284	-1.898%
2026-01-22	0.60728	0.62512	0.60023	0.60876	+0.613%	215,518	+3.261%
2026-01-21	0.57591	0.62197	0.57437	0.60505	+5.691%	788,073	+3.894%
2026-01-20	0.61652	0.62761	0.56736	0.57247	-7.372%	1,036,148	+9.807%
2026-01-19	0.68238	0.68291	0.55000	0.61803	-9.507%	5,320,557	+1.712%
2026-01-18	0.71680	0.71949	0.68296	0.68296	-4.600%	644,039	-7.958%
2026-01-17	0.71744	0.73386	0.71234	0.71589	-0.252%	525,252	-12.192%
2026-01-16	0.71696	0.72198	0.69839	0.71770	+0.277%	1,492,677	-12.413%
2026-01-15	0.73911	0.75789	0.70364	0.71572	-3.570%	1,952,709	-12.171%
2026-01-14	0.73034	0.79318	0.72457	0.74222	+1.914%	2,321,923	-15.307%
2026-01-13	0.68564	0.73811	0.68509	0.72828	+6.287%	1,597,697	-13.686%
2026-01-12	0.71340	0.72500	0.68048	0.68520	-3.987%	698,641	-8.259%
2026-01-11	0.71665	0.72712	0.70379	0.71365	-0.766%	1,254,816	-11.916%
2026-01-10	0.71198	0.74387	0.70749	0.71916	+0.441%	155,538	-12.591%
2026-01-09	0.71487	0.72643	0.70446	0.71600	+0.228%	301,362	-12.205%
2026-01-08	0.73912	0.74871	0.70000	0.71437	-3.738%	1,292,371	-12.005%
2026-01-07	0.78682	0.78766	0.73224	0.74211	-6.252%	331,386	-15.294%
2026-01-06	0.78120	0.80324	0.74119	0.79160	+1.344%	2,576,426	-20.590%
2026-01-05	0.78251	0.80965	0.74728	0.78110	+0.634%	1,857,221	-19.522%
2026-01-04	0.74891	0.79197	0.73707	0.77618	+4.058%	601,889	-19.012%
2026-01-03	0.75739	0.76744	0.72577	0.74591	-0.820%	438,745	-15.726%
2026-01-02	0.70649	0.75915	0.70512	0.75208	+5.910%	512,522	-16.417%
2026-01-01	0.69309	0.71125	0.68822	0.71011	+2.840%	383,427	-11.477%
2025-12-31	0.68511	0.69848	0.67157	0.69050	+0.311%	470,699	-8.963%
2025-12-30	0.69579	0.70306	0.68175	0.68836	-1.254%	850,853	-8.680%
2025-12-29	0.71958	0.73327	0.68401	0.69710	-2.450%	758,815	-9.825%
2025-12-28	0.71933	0.72795	0.70712	0.71461	-0.911%	227,764	-12.035%
2025-12-27	0.70700	0.72342	0.70565	0.72118	+1.696%	293,256	-12.836%
2025-12-26	0.67566	0.71149	0.67195	0.70915	+5.451%	267,909	-11.357%
2025-12-25	0.69355	0.70631	0.66993	0.67249	-3.044%	275,737	-6.525%
2025-12-24	0.68916	0.69990	0.66592	0.69360	+0.583%	305,844	-9.370%
2025-12-23	0.70287	0.71780	0.65762	0.68958	-1.885%	878,824	-8.842%
2025-12-22	0.71498	0.73651	0.68746	0.70283	-0.811%	2,082,468	-10.560%
2025-12-21	0.72013	0.73727	0.68849	0.70858	-1.912%	827,622	-11.286%
2025-12-20	0.71629	0.73281	0.71048	0.72239	+1.079%	338,810	-12.982%
2025-12-19	0.66996	0.74487	0.65683	0.71468	+6.766%	1,445,234	-12.043%
2025-12-18	0.71008	0.71823	0.66028	0.66939	-5.889%	2,579,966	-6.092%
2025-12-17	0.79323	0.79336	0.70242	0.71128	-10.952%	1,994,938	-11.623%
2025-12-16	0.80291	0.83363	0.73861	0.79876	-0.647%	1,883,956	-21.302%
2025-12-15	0.92930	0.94675	0.76453	0.80396	-13.310%	4,383,528	-21.811%
2025-12-14	0.95887	0.96307	0.91283	0.92740	-2.910%	458,392	-32.218%
2025-12-13	0.95265	0.97509	0.94519	0.95520	+0.654%	543,925	-34.191%
2025-12-12	0.94031	0.96621	0.92683	0.94899	+1.031%	802,461	-33.760%
2025-12-11	0.95255	0.95316	0.91233	0.93931	-1.338%	541,728	-33.077%
2025-12-10	0.96516	0.98472	0.94329	0.95205	-1.348%	480,253	-33.973%
2025-12-09	0.95214	0.98985	0.92567	0.96506	+1.828%	460,298	-34.863%
2025-12-08	0.91296	0.98008	0.91175	0.94774	+4.188%	357,982	-33.673%
2025-12-07	0.97419	0.98516	0.89676	0.90964	-6.514%	727,864	-30.895%
2025-12-06	1.01325	1.01325	0.96494	0.97302	-4.026%	103,031	-35.396%
2025-12-05	1.02455	1.06050	0.99322	1.01384	-1.054%	564,103	-37.997%
2025-12-04	1.06718	1.08236	1.02344	1.02464	-3.896%	455,533	-38.651%
2025-12-03	1.01040	1.08370	1.00911	1.06618	+5.272%	1,329,900	-41.041%
2025-12-02	0.95619	1.03875	0.95575	1.01279	+6.287%	1,408,612	-37.933%
2025-12-01	1.05376	1.05813	0.88399	0.95288	-9.454%	2,170,683	-34.031%
2025-11-30	1.04830	1.08705	1.03000	1.05237	+0.585%	894,360	-40.267%
2025-11-29	1.09523	1.11038	1.03000	1.04625	-4.322%	582,672	-39.918%
2025-11-28	1.08737	1.12503	1.06275	1.09351	-0.079%	604,738	-42.514%
2025-11-27	1.10476	1.13387	1.07634	1.09438	-1.243%	401,552	-42.560%
2025-11-26	1.18316	1.20250	1.05855	1.10815	-5.388%	1,864,545	-43.274%
2025-11-25	1.17066	1.20498	1.13425	1.17126	+0.101%	952,721	-46.330%
2025-11-24	1.10948	1.17008	1.08951	1.17008	+4.842%	958,034	-46.276%
2025-11-23	1.15608	1.22767	1.06668	1.11604	-3.649%	1,858,668	-43.675%
2025-11-22	1.21075	1.22794	1.14343	1.15831	-4.682%	967,831	-45.730%
2025-11-21	1.19663	1.25340	1.10710	1.21520	+1.714%	2,962,697	-48.271%
2025-11-20	1.35702	1.37848	1.14755	1.19472	-12.285%	2,877,259	-47.384%
2025-11-19	1.36859	1.50000	1.18000	1.36205	-1.157%	3,299,883	-53.848%
2025-11-18	1.17989	1.40427	1.17553	1.37800	+16.799%	2,921,551	-54.382%
2025-11-17	1.28067	1.30008	1.13673	1.17980	-8.324%	2,679,842	-46.719%
2025-11-16	1.12262	1.29000	1.10820	1.28692	+14.581%	2,730,224	-51.154%
2025-11-15	1.10966	1.16530	1.10334	1.12315	+2.084%	1,116,741	-44.032%
2025-11-14	1.06993	1.11986	0.99338	1.10022	+2.874%	1,662,768	-42.865%
2025-11-13	1.10840	1.14902	1.01245	1.06948	-3.847%	1,516,411	-41.223%
2025-11-12	1.08605	1.22470	1.07877	1.11227	+2.828%	1,880,088	-43.484%
2025-11-11	1.08657	1.15804	1.05383	1.08168	-0.659%	1,561,242	-41.886%
2025-11-10	1.10330	1.17079	1.05200	1.08886	-1.191%	1,069,958	-42.269%
2025-11-09	1.03865	1.15754	1.00872	1.10199	+6.097%	942,381	-42.957%
2025-11-08	1.13767	1.14935	1.00759	1.03866	-8.919%	721,963	-39.479%
2025-11-07	1.01663	1.16640	0.97404	1.14037	+12.241%	1,712,261	-44.877%
2025-11-06	1.06674	1.17324	0.97817	1.01600	-5.173%	3,898,405	-38.129%
2025-11-05	0.97467	1.11945	0.93109	1.07143	+9.641%	3,538,929	-41.330%
2025-11-04	0.91043	1.01630	0.82000	0.97722	+7.079%	5,055,209	-35.674%
2025-11-03	1.22445	1.26127	0.85000	0.91262	-25.560%	5,867,473	-31.120%
2025-11-02	0.96526	1.30000	0.90744	1.22598	+27.149%	4,462,112	-48.726%
2025-11-01	0.99304	1.03151	0.95023	0.96421	-2.836%	528,315	-34.806%
2025-10-31	0.98797	1.04000	0.91542	0.99235	+1.176%	1,235,901	-36.654%
2025-10-30	1.02390	1.27000	0.85373	0.98082	-3.884%	1,136,950	-35.910%
2025-10-29	1.06982	1.09135	0.98800	1.02045	-4.886%	642,273	-38.399%
2025-10-28	1.08183	1.15948	1.03787	1.07287	-1.069%	987,933	-41.409%
2025-10-27	1.15504	1.16746	1.04001	1.08446	-5.461%	818,900	-42.035%
2025-10-26	1.13886	1.21267	1.12001	1.14710	+0.576%	715,592	-45.200%
2025-10-25	1.11567	1.15858	1.09273	1.14053	+1.889%	500,001	-44.884%
2025-10-24	1.10837	1.27641	1.04846	1.11938	+1.485%	895,757	-43.843%
2025-10-23	0.95985	1.12312	0.95239	1.10300	+15.385%	805,644	-43.009%
2025-10-22	1.04458	1.06140	0.93440	0.95593	-7.803%	674,933	-34.241%
2025-10-21	1.15782	1.19200	1.02489	1.03683	-10.700%	456,604	-39.372%
2025-10-20	1.29000	1.29000	1.11819	1.16106	0.000%	282,867	-45.859%

.dark-mode .d8R5bn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d8R5bn{ color: #333333; background-color: white; border: 2px solid #333333; }ASTERUSDASTER / United States dollarcrypto

ASTERUSD
ASTER / United States dollar
crypto