Dark

ASTERUSD
ASTER / United States dollar
crypto OKX

Real-time

Jul 6, 2026 8:03:29 AM EDT

0.62920USD-1.810%(-0.01160)1,508ASTER958USD

0.64100Bid 0.64180Ask 0.00080Spread

Composite
0.64000 Coinbase
0.64000 Bitstamp
0.64133 OKX
0.62920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6366	0.6366	0.6292	0.6292	-3.066%	924	0.000%
2026-07-05	0.6367	0.6491	0.6367	0.6491	+0.015%	1,213	-3.066%
2026-07-04	0.6516	0.6525	0.6469	0.6490	-0.536%	1,515	-3.051%
2026-07-03	0.6373	0.6525	0.6373	0.6525	+2.594%	4,362	-3.571%
2026-07-02	0.6396	0.6396	0.6316	0.6360	+1.371%	1,504	-1.069%
2026-07-01	0.6270	0.6321	0.6263	0.6274	+0.642%	734	+0.287%
2026-06-30	0.6213	0.6247	0.6137	0.6234	+0.257%	1,243	+0.930%
2026-06-29	0.6245	0.6245	0.6130	0.6218	+0.501%	1,574	+1.190%
2026-06-28	0.6196	0.6196	0.6187	0.6187	-0.849%	265	+1.697%
2026-06-27	0.6291	0.6301	0.6136	0.6240	-0.351%	6,763	+0.833%
2026-06-26	0.6268	0.6342	0.6183	0.6262	+0.675%	2,819	+0.479%
2026-06-25	0.6171	0.6291	0.5933	0.6220	+1.040%	2,120	+1.158%
2026-06-24	0.6343	0.6343	0.5874	0.6156	-2.810%	5,204	+2.209%
2026-06-23	0.6289	0.6334	0.6121	0.6334	+0.508%	4,655	-0.663%
2026-06-22	0.6270	0.6439	0.6251	0.6302	-1.500%	2,084	-0.159%
2026-06-21	0.6499	0.6510	0.6340	0.6398	-1.021%	4,653	-1.657%
2026-06-20	0.6255	0.6621	0.6219	0.6464	+3.259%	14,928	-2.661%
2026-06-19	0.6326	0.6335	0.6157	0.6260	-1.199%	3,294	+0.511%
2026-06-18	0.7174	0.7186	0.6300	0.6336	-11.024%	12,873	-0.694%
2026-06-17	0.6656	0.8033	0.6582	0.7121	+7.487%	122,295	-11.642%
2026-06-16	0.6593	0.6734	0.6503	0.6625	+1.533%	4,592	-5.026%
2026-06-15	0.6348	0.6559	0.6309	0.6525	+2.610%	713	-3.571%
2026-06-14	0.6378	0.6413	0.6207	0.6359	+0.252%	864	-1.054%
2026-06-13	0.6412	0.6412	0.6343	0.6343	+1.781%	194	-0.804%
2026-06-12	0.6257	0.6267	0.6232	0.6232	-0.144%	6,762	+0.963%
2026-06-11	0.6276	0.6358	0.6241	0.6241	+0.840%	2,922	+0.817%
2026-06-10	0.6237	0.6238	0.6044	0.6189	-0.081%	1,444	+1.664%
2026-06-09	0.6236	0.6340	0.6121	0.6194	-2.564%	3,370	+1.582%
2026-06-08	0.6323	0.6357	0.6305	0.6357	+0.252%	80	-1.022%
2026-06-07	0.6289	0.6463	0.6280	0.6341	+3.934%	5,534	-0.773%
2026-06-06	0.6238	0.6238	0.5911	0.6101	-0.861%	6,285	+3.131%
2026-06-05	0.6586	0.6688	0.5902	0.6154	-5.945%	22,624	+2.242%
2026-06-04	0.6854	0.6924	0.6479	0.6543	-4.829%	8,370	-3.836%
2026-06-03	0.6764	0.7011	0.6764	0.6875	+3.602%	13,832	-8.480%
2026-06-02	0.6899	0.6936	0.6508	0.6636	-2.855%	5,476	-5.184%
2026-06-01	0.7319	0.7320	0.6831	0.6831	-5.506%	749	-7.890%
2026-05-31	0.7612	0.7817	0.7148	0.7229	-2.390%	11,632	-12.962%
2026-05-30	0.6857	0.7751	0.6857	0.7406	+9.914%	2,752	-15.042%
2026-05-29	0.6678	0.6801	0.6664	0.6738	-0.325%	6,482	-6.619%
2026-05-28	0.6795	0.6795	0.6619	0.6760	-0.162%	17,223	-6.923%
2026-05-27	0.6830	0.6861	0.6747	0.6771	-1.240%	466	-7.074%
2026-05-26	0.6843	0.6950	0.6769	0.6856	-1.025%	15,906	-8.226%
2026-05-25	0.7059	0.7200	0.6876	0.6927	-1.814%	1,613	-9.167%
2026-05-24	0.6776	0.7328	0.6733	0.7055	+3.355%	17,454	-10.815%
2026-05-23	0.6683	0.6826	0.6595	0.6826	+1.957%	3,343	-7.823%
2026-05-22	0.6891	0.7095	0.6651	0.6695	-1.833%	3,852	-6.019%
2026-05-21	0.6859	0.7403	0.6820	0.6820	+0.176%	6,603	-7.742%
2026-05-20	0.6554	0.6975	0.6554	0.6808	+4.305%	1,076	-7.579%
2026-05-19	0.6527	0.6527	0.6527	0.6527	+0.524%	36	-3.600%
2026-05-18	0.6506	0.6506	0.6479	0.6493	+2.965%	456	-3.096%
2026-05-17	0.6468	0.6468	0.6291	0.6306	-5.258%	479	-0.222%
2026-05-16	0.6586	0.6698	0.6586	0.6656	-0.553%	782	-5.469%
2026-05-15	0.6824	0.6840	0.6693	0.6693	-0.179%	1,347	-5.991%
2026-05-14	0.6710	0.6711	0.6704	0.6705	-0.593%	4	-6.160%
2026-05-13	0.6756	0.6756	0.6738	0.6745	-1.201%	6	-6.716%
2026-05-12	0.6837	0.6837	0.6822	0.6827	+0.176%	1,393	-7.837%
2026-05-11	0.7075	0.7075	0.6778	0.6815	-3.443%	5,883	-7.674%
2026-05-10	0.7051	0.7289	0.6959	0.7058	+1.263%	5,264	-10.853%
2026-05-09	0.6972	0.7245	0.6928	0.6970	+0.534%	15,531	-9.727%
2026-05-08	0.6873	0.6933	0.6873	0.6933	+5.557%	962	-9.246%
2026-05-07	0.6807	0.6807	0.6568	0.6568	-3.298%	350	-4.202%
2026-05-06	0.6806	0.6952	0.6736	0.6792	+0.503%	1,164	-7.362%
2026-05-05	0.6758	0.6758	0.6758	0.6758	+0.610%	2	-6.896%
2026-05-04	0.6750	0.6883	0.6717	0.6717	+0.690%	186	-6.327%
2026-05-03	0.6794	0.6794	0.6671	0.6671	-1.782%	22	-5.681%
2026-05-02	0.6648	0.6792	0.6648	0.6792	+3.996%	82	-7.362%
2026-05-01	0.6527	0.6538	0.6527	0.6531	-0.076%	51	-3.659%
2026-04-30	0.6563	0.6592	0.6536	0.6536	-1.075%	41	-3.733%
2026-04-29	0.6557	0.6797	0.6547	0.6607	+1.881%	1,332	-4.768%
2026-04-28	0.6332	0.6485	0.6332	0.6485	-0.491%	763	-2.976%
2026-04-25	0.6682	0.6682	0.6344	0.6517	-2.367%	860	-3.453%
2026-04-24	0.6675	0.6675	0.6675	0.6675	-2.626%	143	-5.738%
2026-04-22	0.6853	0.6885	0.6853	0.6855	+1.435%	7	-8.213%
2026-04-21	0.6750	0.6758	0.6750	0.6758	-0.354%	81	-6.896%
2026-04-20	0.6782	0.6782	0.6782	0.6782	+1.939%	4	-7.225%
2026-04-19	0.6640	0.6654	0.6634	0.6653	-0.687%	1,098	-5.426%
2026-04-18	0.6829	0.6939	0.6695	0.6699	-2.261%	409	-6.076%
2026-04-17	0.6936	0.6962	0.6804	0.6854	-0.189%	8,567	-8.200%
2026-04-16	0.6649	0.6867	0.6646	0.6867	+3.294%	8,660	-8.373%
2026-04-15	0.6704	0.6735	0.6583	0.6648	+0.045%	712	-5.355%
2026-04-14	0.6767	0.6994	0.6645	0.6645	-1.991%	5,618	-5.312%
2026-04-13	0.6608	0.6780	0.6608	0.6780	+2.201%	2,071	-7.198%
2026-04-12	0.6648	0.6648	0.6617	0.6634	-2.009%	28	-5.155%
2026-04-11	0.6633	0.6770	0.6633	0.6770	+1.728%	64	-7.061%
2026-04-10	0.6655	0.6655	0.6655	0.6655	-1.305%	14	-5.455%
2026-04-09	0.6665	0.6743	0.6665	0.6743	-0.546%	1,218	-6.688%
2026-04-08	0.6780	0.6780	0.6780	0.6780	-1.080%	32	-7.198%
2026-04-07	0.6668	0.6854	0.6668	0.6854	+2.759%	697	-8.200%
2026-04-06	0.6678	0.6678	0.6670	0.6670	+0.361%	301	-5.667%
2026-04-04	0.6646	0.6646	0.6646	0.6646	+1.512%	1	-5.327%
2026-04-03	0.6607	0.6607	0.6547	0.6547	-1.475%	34	-3.895%
2026-04-02	0.6603	0.6706	0.6603	0.6645	-0.791%	403	-5.312%
2026-04-01	0.6683	0.6757	0.6672	0.6698	+0.030%	273	-6.062%
2026-03-31	0.6759	0.6759	0.6606	0.6696	-0.844%	53	-6.033%
2026-03-30	0.6670	0.6753	0.6663	0.6753	+3.669%	16	-6.827%
2026-03-29	0.6612	0.6612	0.6514	0.6514	-0.747%	59	-3.408%
2026-03-28	0.6620	0.6623	0.6563	0.6563	-0.711%	221	-4.129%
2026-03-27	0.6644	0.6649	0.6571	0.6610	-0.810%	245	-4.811%
2026-03-26	0.6563	0.6667	0.6563	0.6664	+0.634%	57	-5.582%
2026-03-25	0.6759	0.6759	0.6622	0.6622	-0.987%	652	-4.983%
2026-03-24	0.6601	0.6697	0.6247	0.6688	+1.318%	3,527	-5.921%
2026-03-23	0.6699	0.6846	0.6520	0.6601	-1.756%	1,133	-4.681%
2026-03-22	0.6588	0.6761	0.6357	0.6719	+1.038%	2,681	-6.355%
2026-03-21	0.6899	0.6920	0.6586	0.6650	-3.553%	1,849	-5.383%
2026-03-20	0.6883	0.6895	0.6883	0.6895	+1.159%	121	-8.745%
2026-03-19	0.6947	0.6970	0.6697	0.6816	-1.460%	3,641	-7.688%
2026-03-18	0.7452	0.7452	0.6767	0.6917	-8.831%	6,555	-9.036%
2026-03-17	0.7486	0.7870	0.7182	0.7587	+1.471%	28,389	-17.069%
2026-03-16	0.7224	0.7477	0.7224	0.7477	+4.661%	7	-15.849%
2026-03-15	0.7144	0.7144	0.7144	0.7144	+2.247%	1	-11.926%
2026-03-13	0.7102	0.7249	0.6987	0.6987	-0.555%	1,114	-9.947%
2026-03-12	0.7041	0.7137	0.6987	0.7026	+0.328%	6,761	-10.447%
2026-03-11	0.6886	0.7003	0.6885	0.7003	+0.344%	2,663	-10.153%
2026-03-10	0.7028	0.7071	0.6979	0.6979	-0.400%	3,397	-9.844%
2026-03-09	0.6933	0.7045	0.6933	0.7007	+3.424%	136	-10.204%
2026-03-08	0.6800	0.6834	0.6775	0.6775	-1.954%	636	-7.129%
2026-03-07	0.7021	0.7021	0.6910	0.6910	-1.398%	149	-8.944%
2026-03-06	0.7017	0.7130	0.6930	0.7008	-2.748%	5,002	-10.217%
2026-03-05	0.7338	0.7619	0.7202	0.7206	-1.436%	6,326	-12.684%
2026-03-04	0.7294	0.7340	0.7294	0.7311	+5.513%	2,672	-13.938%
2026-03-03	0.7017	0.7031	0.6929	0.6929	+1.539%	287	-9.193%
2026-03-02	0.7049	0.7205	0.6761	0.6824	-3.329%	6,104	-7.796%
2026-03-01	0.7269	0.7353	0.7052	0.7059	+0.785%	9,970	-10.866%
2026-02-28	0.7015	0.7015	0.6746	0.7004	-0.441%	4,257	-10.166%
2026-02-27	0.7076	0.7076	0.7035	0.7035	+0.529%	4	-10.561%
2026-02-26	0.7058	0.7106	0.6883	0.6998	-3.115%	3,057	-10.089%
2026-02-25	0.7135	0.7223	0.6902	0.7223	+4.018%	535	-12.889%
2026-02-24	0.7023	0.7042	0.6770	0.6944	-0.359%	2,061	-9.389%
2026-02-23	0.6795	0.7020	0.6651	0.6969	-0.315%	4,192	-9.714%
2026-02-22	0.7143	0.7165	0.6983	0.6991	-2.984%	2,743	-9.999%
2026-02-21	0.7304	0.7383	0.7204	0.7206	-1.003%	10,387	-12.684%
2026-02-20	0.7198	0.7331	0.6959	0.7279	+1.904%	2,868	-13.560%
2026-02-19	0.6980	0.7143	0.6866	0.7143	+1.506%	241	-11.914%
2026-02-18	0.7154	0.7159	0.6879	0.7037	-0.565%	985	-10.587%
2026-02-17	0.7312	0.7349	0.7040	0.7077	-3.002%	115,578	-11.092%
2026-02-16	0.7216	0.7691	0.7065	0.7296	+0.913%	17,542	-13.761%
2026-02-15	0.7287	0.7430	0.7144	0.7230	-1.753%	2,465	-12.974%
2026-02-14	0.7274	0.7372	0.7061	0.7359	+1.044%	8,392	-14.499%
2026-02-13	0.7112	0.7430	0.7001	0.7283	+1.946%	4,312	-13.607%
2026-02-12	0.6945	0.7581	0.6858	0.7144	+3.088%	26,775	-11.926%
2026-02-11	0.6531	0.7206	0.6357	0.6930	+6.288%	27,773	-9.206%
2026-02-10	0.6001	0.6712	0.6001	0.6520	+7.378%	8,315	-3.497%
2026-02-09	0.6275	0.6501	0.5929	0.6072	-2.301%	13,596	+3.623%
2026-02-08	0.5715	0.6501	0.5643	0.6215	+11.101%	31,836	+1.239%
2026-02-07	0.5551	0.5665	0.5357	0.5594	+0.323%	10,850	+12.478%
2026-02-06	0.4642	0.5605	0.4071	0.5576	+18.286%	75,541	+12.841%
2026-02-05	0.5512	0.5614	0.4575	0.4714	-13.805%	80,733	+33.475%
2026-02-04	0.5614	0.5778	0.5340	0.5469	-3.647%	5,717	+15.048%
2026-02-03	0.5635	0.5983	0.5430	0.5676	0.000%	7,970	+10.853%
2026-02-02	0.5430	0.5737	0.5200	0.5676	+5.738%	6,421	+10.853%
2026-02-01	0.5553	0.5614	0.5245	0.5368	-2.240%	1,245	+17.213%
2026-01-31	0.6022	0.6022	0.5122	0.5491	-9.165%	9,445	+14.588%
2026-01-30	0.6106	0.6229	0.5911	0.6045	-1.994%	3,960	+4.086%
2026-01-29	0.6721	0.6721	0.6045	0.6168	-7.373%	6,225	+2.010%
2026-01-28	0.6721	0.7065	0.6659	0.6659	-1.915%	5,225	-5.511%
2026-01-27	0.6402	0.6792	0.6352	0.6789	+5.847%	2,723	-7.321%
2026-01-26	0.6106	0.6414	0.6082	0.6414	+6.104%	3,942	-1.902%
2026-01-25	0.6537	0.6537	0.5973	0.6045	-8.381%	7,264	+4.086%
2026-01-24	0.6352	0.6721	0.6345	0.6598	+3.029%	15,029	-4.638%
2026-01-23	0.6168	0.6606	0.6168	0.6404	+5.018%	16,521	-1.749%
2026-01-22	0.6106	0.6229	0.6023	0.6098	+0.694%	1,903	+3.181%
2026-01-21	0.5774	0.6168	0.5774	0.6056	+5.560%	4,137	+3.897%
2026-01-20	0.6229	0.6229	0.5689	0.5737	-6.655%	5,546	+9.674%
2026-01-19	0.6786	0.6786	0.5448	0.6146	-9.922%	34,839	+2.376%
2026-01-18	0.7191	0.7191	0.6823	0.6823	-4.171%	2,886	-7.783%
2026-01-17	0.7191	0.7301	0.7120	0.7120	-0.475%	619	-11.629%
2026-01-16	0.7176	0.7196	0.7007	0.7154	+0.789%	2,058	-12.049%
2026-01-15	0.7388	0.7559	0.7043	0.7098	-3.990%	12,270	-11.355%
2026-01-14	0.7314	0.7864	0.7274	0.7393	+0.176%	8,144	-14.892%
2026-01-13	0.6895	0.7380	0.6895	0.7380	+8.386%	7,343	-14.743%
2026-01-12	0.7157	0.7157	0.6809	0.6809	-3.555%	3,053	-7.593%
2026-01-11	0.7214	0.7251	0.7060	0.7060	-4.180%	2,418	-10.878%
2026-01-10	0.7128	0.7409	0.7083	0.7368	+3.078%	1,835	-14.604%
2026-01-09	0.7178	0.7217	0.7126	0.7148	-0.168%	1,840	-11.975%
2026-01-08	0.7383	0.7462	0.7011	0.7160	-5.052%	4,005	-12.123%
2026-01-07	0.7825	0.7825	0.7541	0.7541	+1.249%	16,901	-16.563%
2026-01-06	0.7729	0.7992	0.7440	0.7448	-4.647%	11,885	-15.521%
2026-01-05	0.7915	0.8086	0.7558	0.7811	+0.541%	51,733	-19.447%
2026-01-04	0.7492	0.7911	0.7377	0.7769	+6.279%	9,740	-19.011%
2026-01-03	0.7566	0.7598	0.7310	0.7310	-3.384%	3,872	-13.926%
2026-01-02	0.7093	0.7566	0.7075	0.7566	+8.551%	6,748	-16.838%
2026-01-01	0.6970	0.6970	0.6970	0.6970	+0.302%	264	-9.727%
2025-12-31	0.6880	0.6952	0.6735	0.6949	+1.003%	806	-9.455%
2025-12-30	0.7009	0.7009	0.6880	0.6880	-0.722%	1,555	-8.547%
2025-12-29	0.7208	0.7300	0.6847	0.6930	-2.202%	8,766	-9.206%
2025-12-28	0.7194	0.7239	0.7086	0.7086	-0.826%	8,580	-11.205%
2025-12-27	0.7075	0.7147	0.7069	0.7145	+1.233%	3,161	-11.938%
2025-12-26	0.6967	0.7098	0.6929	0.7058	+3.794%	26,335	-10.853%
2025-12-25	0.6931	0.7037	0.6800	0.6800	-2.243%	2,990	-7.471%
2025-12-24	0.6872	0.6977	0.6673	0.6956	+1.267%	34,537	-9.546%
2025-12-23	0.6943	0.7013	0.6590	0.6869	-1.463%	3,126	-8.400%
2025-12-22	0.7149	0.7336	0.6902	0.6971	-1.470%	28,292	-9.740%
2025-12-21	0.7189	0.7313	0.6976	0.7075	-2.333%	2,409	-11.067%
2025-12-20	0.7182	0.7287	0.7182	0.7244	+0.388%	6,229	-13.142%
2025-12-19	0.6660	0.7310	0.6609	0.7216	+6.274%	18,352	-12.805%
2025-12-18	0.7112	0.7174	0.6620	0.6790	-5.353%	8,448	-7.334%
2025-12-17	0.7697	0.7900	0.7169	0.7174	-9.806%	38,106	-12.294%
2025-12-16	0.7930	0.8328	0.7414	0.7954	-1.608%	22,282	-20.895%
2025-12-15	0.9404	0.9404	0.7659	0.8084	-13.881%	31,397	-22.167%
2025-12-14	0.9607	0.9607	0.9265	0.9387	-2.158%	4,140	-32.971%
2025-12-13	0.9568	0.9744	0.9546	0.9594	+0.746%	1,376	-34.417%
2025-12-12	0.9337	0.9710	0.9325	0.9523	+0.772%	4,346	-33.928%
2025-12-11	0.9427	0.9499	0.9175	0.9450	-1.006%	7,872	-33.418%
2025-12-10	0.9674	0.9813	0.9504	0.9546	-1.293%	4,689	-34.088%
2025-12-09	0.9427	0.9813	0.9309	0.9671	+1.875%	30,502	-34.940%
2025-12-08	0.9138	0.9820	0.9132	0.9493	+4.193%	9,575	-33.720%
2025-12-07	0.9749	0.9834	0.8972	0.9111	-6.285%	17,007	-30.941%
2025-12-06	1.0111	1.0138	0.9666	0.9722	-4.103%	3,886	-35.281%
2025-12-05	1.0277	1.0611	0.9944	1.0138	-1.054%	8,890	-37.936%
2025-12-04	1.0694	1.0805	1.0246	1.0246	-3.938%	12,618	-38.591%
2025-12-03	1.0111	1.0847	1.0083	1.0666	+5.208%	22,556	-41.009%
2025-12-02	0.9570	1.0407	0.9570	1.0138	+6.168%	29,005	-37.936%
2025-12-01	1.0552	1.0552	0.8858	0.9549	-9.385%	56,857	-34.108%
2025-11-30	1.0480	1.0854	1.0320	1.0538	+0.755%	96,448	-40.292%
2025-11-29	1.0920	1.1104	1.0316	1.0459	-4.292%	19,391	-39.841%
2025-11-28	1.0906	1.1220	1.0645	1.0928	+0.073%	7,191	-42.423%
2025-11-27	1.1100	1.1340	1.0764	1.0920	-1.515%	6,016	-42.381%
2025-11-26	1.1820	1.1834	1.0645	1.1088	-5.714%	70,960	-43.254%
2025-11-25	1.1760	1.2014	1.1400	1.1760	+0.513%	12,731	-46.497%
2025-11-24	1.1100	1.1700	1.0915	1.1700	+4.839%	16,502	-46.222%
2025-11-23	1.1600	1.2179	1.0661	1.1160	-3.066%	42,355	-43.620%
2025-11-22	1.2200	1.2274	1.1463	1.1513	-5.243%	9,472	-45.349%
2025-11-21	1.1950	1.2526	1.1115	1.2150	+2.152%	28,885	-48.214%
2025-11-20	1.3556	1.3647	1.1511	1.1894	-12.402%	53,576	-47.099%
2025-11-19	1.3722	1.4071	1.2599	1.3578	-1.452%	28,419	-53.660%
2025-11-18	1.1901	1.3977	1.1901	1.3778	+16.605%	34,961	-54.333%
2025-11-17	1.2626	1.3025	1.1424	1.1816	-7.839%	30,172	-46.750%
2025-11-16	1.1162	1.2821	1.1162	1.2821	+14.086%	80,398	-50.924%
2025-11-15	1.1162	1.1568	1.1017	1.1238	+1.812%	15,626	-44.011%
2025-11-14	1.0789	1.1209	0.9937	1.1038	+3.275%	45,276	-42.997%
2025-11-13	1.1215	1.1528	1.0159	1.0688	-3.564%	28,240	-41.130%
2025-11-12	1.0899	1.2076	1.0862	1.1083	+2.185%	64,694	-43.228%
2025-11-11	1.0920	1.1536	1.0538	1.0846	-0.129%	35,106	-41.988%
2025-11-10	1.1092	1.1653	1.0535	1.0860	-1.353%	38,774	-42.063%
2025-11-09	1.0425	1.1219	1.0120	1.1009	+5.319%	10,382	-42.847%
2025-11-08	1.1460	1.1460	1.0120	1.0453	-7.724%	22,262	-39.807%
2025-11-07	1.0323	1.1653	0.9748	1.1328	+11.826%	48,888	-44.456%
2025-11-06	1.0672	1.1653	0.9877	1.0130	-6.705%	48,339	-37.887%
2025-11-05	0.9850	1.1230	0.9279	1.0858	+10.582%	80,296	-42.052%
2025-11-04	0.9038	0.9918	0.8183	0.9819	+7.523%	99,443	-35.920%
2025-11-03	1.2323	1.2552	0.8482	0.9132	-25.490%	110,158	-31.099%
2025-11-02	0.9636	1.2765	0.9081	1.2256	+28.053%	163,042	-48.662%
2025-11-01	0.9966	1.0233	0.9540	0.9571	-3.799%	26,080	-34.260%
2025-10-31	0.9259	1.0116	0.9232	0.9949	+8.212%	29,956	-36.757%
2025-10-30	1.0120	1.0473	0.8535	0.9194	-9.801%	57,754	-31.564%
2025-10-29	1.0645	1.0865	0.9884	1.0193	-4.578%	29,604	-38.271%
2025-10-28	1.0645	1.1479	1.0358	1.0682	-1.621%	37,240	-41.097%
2025-10-27	1.1612	1.1678	1.0432	1.0858	-4.654%	40,389	-42.052%
2025-10-26	1.1540	1.2109	1.1228	1.1388	-0.741%	13,195	-44.749%
2025-10-25	1.1164	1.1568	1.0962	1.1473	+2.805%	21,222	-45.158%
2025-10-24	1.1245	1.1384	1.0563	1.1160	+1.723%	22,916	-43.620%
2025-10-23	0.9614	1.0978	0.9614	1.0971	+14.628%	13,927	-42.649%
2025-10-22	1.0446	1.0591	0.9340	0.9571	-7.909%	32,299	-34.260%
2025-10-21	1.1194	1.1913	1.0363	1.0393	-10.343%	13,753	-39.459%
2025-10-20	1.1694	1.2606	1.1260	1.1592	-4.404%	14,588	-45.721%
2025-10-19	1.1700	1.2398	1.1237	1.2126	+2.867%	23,952	-48.111%
2025-10-18	1.1607	1.2381	1.1276	1.1788	+1.963%	25,747	-46.624%
2025-10-17	1.0861	1.1707	1.0537	1.1561	0.000%	8,097	-45.576%

.dark-mode .lFSPpC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFSPpC{ color: #333333; background-color: white; border: 2px solid #333333; }ASTERUSDASTER / United States dollarcrypto OKX

ASTERUSD
ASTER / United States dollar
crypto OKX