Dark

ASTERUSD
ASTER / United States dollar
crypto Composite

Real-time

Jul 6, 2026 5:16:38 PM EDT

0.64133USD+0.051%(+0.00033)199,007ASTER126,480USD

0.64010Bid 0.64100Ask 0.00090Spread

Composite
0.64133 Coinbase
0.64000 Bitstamp
0.64133 OKX
0.62920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.64513	0.64600	0.62800	0.64133	-0.569%	194,551	0.000%
2026-07-05	0.64159	0.64910	0.63300	0.64500	+0.624%	60,317	-0.569%
2026-07-04	0.65108	0.65391	0.63700	0.64100	-1.385%	202,290	+0.051%
2026-07-03	0.63817	0.65500	0.63164	0.65000	+1.881%	229,981	-1.334%
2026-07-02	0.62899	0.64760	0.62600	0.63800	+1.431%	176,813	+0.522%
2026-07-01	0.62300	0.63300	0.61900	0.62900	+0.963%	184,025	+1.960%
2026-06-30	0.62500	0.62800	0.61200	0.62300	-0.479%	285,627	+2.942%
2026-06-29	0.62100	0.63500	0.61300	0.62600	+0.643%	488,385	+2.449%
2026-06-28	0.62100	0.62400	0.61400	0.62200	+0.161%	188,811	+3.108%
2026-06-27	0.63000	0.63200	0.61360	0.62100	-1.272%	154,231	+3.274%
2026-06-26	0.62300	0.63420	0.61400	0.62900	+1.125%	637,296	+1.960%
2026-06-25	0.61382	0.63100	0.59200	0.62200	+1.040%	389,220	+3.108%
2026-06-24	0.63536	0.63819	0.58500	0.61560	-2.810%	852,957	+4.180%
2026-06-23	0.62879	0.64000	0.60800	0.63340	+0.508%	1,149,558	+1.252%
2026-06-22	0.63658	0.64800	0.62122	0.63020	-1.500%	638,030	+1.766%
2026-06-21	0.64537	0.65400	0.63199	0.63980	-1.021%	525,725	+0.239%
2026-06-20	0.63527	0.66214	0.62190	0.64640	+3.259%	2,023,560	-0.784%
2026-06-19	0.63753	0.63927	0.61286	0.62600	-1.199%	953,590	+2.449%
2026-06-18	0.71618	0.72431	0.62719	0.63360	-11.024%	2,764,844	+1.220%
2026-06-17	0.66190	0.80330	0.65650	0.71210	+7.487%	4,191,503	-9.938%
2026-06-16	0.65083	0.67500	0.64521	0.66250	+1.533%	534,311	-3.195%
2026-06-15	0.63327	0.65590	0.62769	0.65250	+2.610%	343,534	-1.712%
2026-06-14	0.63717	0.64333	0.61946	0.63590	+0.252%	263,813	+0.854%
2026-06-13	0.63201	0.64333	0.63029	0.63430	+1.781%	129,191	+1.108%
2026-06-12	0.63099	0.63367	0.62169	0.62320	-0.144%	201,353	+2.909%
2026-06-11	0.62241	0.63596	0.61945	0.62410	+0.840%	712,545	+2.761%
2026-06-10	0.62031	0.63321	0.59999	0.61890	-0.081%	708,427	+3.624%
2026-06-09	0.62498	0.63454	0.60893	0.61940	-1.307%	459,675	+3.541%
2026-06-08	0.63561	0.63911	0.62661	0.62760	-1.066%	16,105	+2.188%
2026-06-07	0.61993	0.64695	0.61962	0.63436	+2.160%	456,112	+1.099%
2026-06-06	0.61976	0.62853	0.59046	0.62095	+0.913%	572,671	+3.282%
2026-06-05	0.66490	0.67450	0.59020	0.61533	-7.673%	3,011,332	+4.225%
2026-06-04	0.68455	0.69240	0.64790	0.66647	-2.833%	1,239,773	-3.772%
2026-06-03	0.67141	0.70775	0.66838	0.68590	+2.421%	778,188	-6.498%
2026-06-02	0.69115	0.70016	0.64863	0.66969	-2.934%	839,718	-4.235%
2026-06-01	0.72607	0.73620	0.67761	0.68993	-4.657%	1,096,982	-7.044%
2026-05-31	0.75259	0.78259	0.70800	0.72363	-2.987%	2,717,954	-11.373%
2026-05-30	0.67347	0.77721	0.67196	0.74591	+10.923%	2,044,227	-14.020%
2026-05-29	0.67544	0.68140	0.66335	0.67246	-0.524%	602,716	-4.629%
2026-05-28	0.68093	0.68116	0.66067	0.67600	+0.164%	144,873	-5.129%
2026-05-27	0.68387	0.69780	0.67305	0.67489	-1.116%	81,978	-4.973%
2026-05-26	0.69207	0.69594	0.67684	0.68251	-1.211%	635,693	-6.034%
2026-05-25	0.70500	0.72150	0.68497	0.69088	-1.709%	601,346	-7.172%
2026-05-24	0.68237	0.73691	0.67201	0.70289	+3.274%	2,717,977	-8.758%
2026-05-23	0.66899	0.68786	0.65828	0.68061	+1.675%	232,331	-5.771%
2026-05-22	0.69437	0.71081	0.66352	0.66940	-3.358%	624,393	-4.193%
2026-05-21	0.68554	0.74465	0.68093	0.69266	+1.117%	2,002,301	-7.411%
2026-05-20	0.64994	0.70050	0.64841	0.68501	+5.518%	1,617,466	-6.377%
2026-05-19	0.65575	0.65931	0.64677	0.64919	-0.963%	301,719	-1.211%
2026-05-18	0.64720	0.65690	0.64188	0.65550	+1.248%	238,759	-2.162%
2026-05-17	0.66706	0.66892	0.62910	0.64742	-2.004%	191,976	-0.941%
2026-05-16	0.66925	0.67235	0.65374	0.66066	-1.384%	154,581	-2.926%
2026-05-15	0.68509	0.69347	0.65110	0.66993	-2.126%	587,399	-4.269%
2026-05-14	0.67621	0.68514	0.66659	0.68448	+1.847%	191,213	-6.304%
2026-05-13	0.67620	0.68222	0.66270	0.67207	-0.240%	264,871	-4.574%
2026-05-12	0.68850	0.69037	0.66292	0.67369	-2.511%	630,205	-4.803%
2026-05-11	0.71113	0.71113	0.67762	0.69104	-3.191%	890,559	-7.194%
2026-05-10	0.69953	0.73044	0.69295	0.71382	+2.212%	1,438,254	-10.155%
2026-05-09	0.69455	0.72953	0.69148	0.69837	+0.476%	1,972,303	-8.168%
2026-05-08	0.66205	0.69696	0.65969	0.69506	+4.983%	478,849	-7.730%
2026-05-07	0.68038	0.68070	0.65450	0.66207	-2.697%	1,730,562	-3.133%
2026-05-06	0.67510	0.69555	0.67275	0.68042	+0.684%	3,736,891	-5.745%
2026-05-05	0.67052	0.68127	0.66915	0.67580	+0.777%	99,578	-5.101%
2026-05-04	0.66889	0.68874	0.66691	0.67059	+0.400%	140,044	-4.363%
2026-05-03	0.68331	0.68900	0.66513	0.66792	-1.856%	254,693	-3.981%
2026-05-02	0.65639	0.69046	0.65245	0.68055	+4.087%	719,458	-5.763%
2026-05-01	0.65270	0.66203	0.64888	0.65383	+0.262%	236,333	-1.912%
2026-04-30	0.66154	0.66395	0.65020	0.65212	-1.300%	195,809	-1.655%
2026-04-29	0.65374	0.68083	0.64927	0.66071	+1.404%	676,313	-2.933%
2026-04-28	0.64735	0.65465	0.62625	0.65156	+0.898%	446,691	-1.570%
2026-04-27	0.66192	0.66412	0.64225	0.64576	-2.000%	267,156	-0.686%
2026-04-26	0.65201	0.66350	0.65002	0.65894	+0.930%	381,099	-2.672%
2026-04-25	0.66881	0.66955	0.63153	0.65287	-2.236%	805,370	-1.768%
2026-04-24	0.67477	0.67531	0.66473	0.66780	-0.767%	219,730	-3.964%
2026-04-23	0.67348	0.67668	0.66621	0.67296	-1.998%	20,895	-4.700%
2026-04-22	0.67841	0.70070	0.67402	0.68668	+1.080%	161,751	-6.604%
2026-04-21	0.68453	0.68842	0.67027	0.67934	+0.173%	306,949	-5.595%
2026-04-20	0.67464	0.68526	0.67082	0.67817	+1.359%	230,148	-5.432%
2026-04-19	0.66965	0.67911	0.66340	0.66908	-0.480%	196,249	-4.147%
2026-04-18	0.68048	0.69577	0.66243	0.67231	-1.330%	592,754	-4.608%
2026-04-17	0.68885	0.70000	0.67570	0.68137	-1.007%	282,725	-5.876%
2026-04-16	0.66308	0.69090	0.66178	0.68830	+3.502%	290,141	-6.824%
2026-04-15	0.66687	0.67424	0.65611	0.66501	-0.177%	491,365	-3.561%
2026-04-14	0.67701	0.70011	0.66100	0.66619	-1.700%	563,629	-3.732%
2026-04-13	0.66178	0.68300	0.65344	0.67771	+2.791%	937,777	-5.368%
2026-04-12	0.67071	0.67268	0.65684	0.65931	-1.546%	267,474	-2.727%
2026-04-11	0.66544	0.68657	0.66330	0.66966	+0.580%	77,382	-4.231%
2026-04-10	0.66491	0.66758	0.66077	0.66580	+0.422%	443,174	-3.675%
2026-04-09	0.66513	0.67430	0.65977	0.66300	-0.014%	168,622	-3.268%
2026-04-08	0.67814	0.68354	0.66288	0.66309	-2.979%	337,951	-3.282%
2026-04-07	0.66143	0.68752	0.65907	0.68345	+3.672%	262,655	-6.163%
2026-04-06	0.66679	0.67283	0.65125	0.65924	-1.128%	167,757	-2.717%
2026-04-05	0.66567	0.66849	0.65800	0.66676	+0.048%	231,559	-3.814%
2026-04-04	0.65892	0.67016	0.65622	0.66644	+1.801%	123,293	-3.768%
2026-04-03	0.66324	0.66795	0.65118	0.65465	-0.991%	540,908	-2.035%
2026-04-02	0.66486	0.68461	0.65064	0.66120	-0.907%	779,536	-3.005%
2026-04-01	0.66856	0.68284	0.66509	0.66725	-0.227%	169,904	-3.885%
2026-03-31	0.67192	0.68022	0.65553	0.66877	-0.612%	62,738	-4.103%
2026-03-30	0.66210	0.69280	0.66084	0.67289	+2.223%	439,643	-4.690%
2026-03-29	0.65584	0.66147	0.64958	0.65826	+0.458%	272,135	-2.572%
2026-03-28	0.66035	0.66593	0.65186	0.65526	-0.775%	125,855	-2.126%
2026-03-27	0.66928	0.67381	0.65100	0.66038	-1.016%	316,005	-2.885%
2026-03-26	0.66391	0.66846	0.65630	0.66716	+0.740%	192,781	-3.872%
2026-03-25	0.66688	0.68019	0.65897	0.66226	-0.608%	1,714,239	-3.160%
2026-03-24	0.66292	0.67111	0.62470	0.66631	+0.672%	915,549	-3.749%
2026-03-23	0.67005	0.68460	0.64949	0.66186	-0.583%	565,093	-3.102%
2026-03-22	0.66335	0.67679	0.63570	0.66574	+0.084%	867,401	-3.667%
2026-03-21	0.68875	0.69437	0.65860	0.66518	-3.353%	251,118	-3.585%
2026-03-20	0.68629	0.69066	0.67866	0.68826	+0.546%	18,348	-6.819%
2026-03-19	0.69082	0.69801	0.66379	0.68452	-0.900%	805,946	-6.310%
2026-03-18	0.75335	0.76343	0.67611	0.69074	-8.550%	2,710,741	-7.153%
2026-03-17	0.74625	0.79493	0.71820	0.75532	+1.362%	3,553,258	-15.092%
2026-03-16	0.71925	0.75000	0.71535	0.74517	+3.644%	1,510,937	-13.935%
2026-03-15	0.71447	0.72126	0.70732	0.71897	+0.662%	538,702	-10.799%
2026-03-14	0.69859	0.71446	0.69210	0.71424	+2.167%	196,919	-10.208%
2026-03-13	0.70771	0.72601	0.69400	0.69909	-0.589%	756,376	-8.262%
2026-03-12	0.70428	0.71811	0.69870	0.70323	+0.566%	548,150	-8.802%
2026-03-11	0.69981	0.71000	0.68817	0.69927	-0.414%	615,851	-8.286%
2026-03-10	0.70498	0.71419	0.69313	0.70218	-0.028%	500,476	-8.666%
2026-03-09	0.68838	0.70920	0.67025	0.70238	+2.362%	754,876	-8.692%
2026-03-08	0.68684	0.69251	0.67325	0.68617	-0.980%	495,136	-6.535%
2026-03-07	0.70135	0.70419	0.68656	0.69296	-1.199%	266,464	-7.451%
2026-03-06	0.70127	0.71535	0.68767	0.70137	-4.474%	762,442	-8.560%
2026-03-05	0.72250	0.76438	0.70399	0.73422	+1.976%	224,893	-12.652%
2026-03-04	0.69739	0.73400	0.69073	0.71999	+3.236%	902,261	-10.925%
2026-03-03	0.69633	0.70611	0.68819	0.69742	+0.314%	191,365	-8.042%
2026-03-02	0.71037	0.72209	0.66540	0.69524	-1.425%	1,033,060	-7.754%
2026-03-01	0.72315	0.87800	0.69797	0.70529	-2.354%	2,063,305	-9.069%
2026-02-28	0.70106	0.72356	0.66679	0.72229	+2.525%	523,030	-11.209%
2026-02-27	0.69846	0.71368	0.68485	0.70450	+0.966%	356,962	-8.967%
2026-02-26	0.70748	0.72169	0.68740	0.69776	-1.356%	373,995	-8.087%
2026-02-25	0.69570	0.73152	0.69020	0.70735	+1.634%	707,198	-9.333%
2026-02-24	0.70363	0.70420	0.67700	0.69598	-0.873%	442,391	-7.852%
2026-02-23	0.69646	0.70876	0.66496	0.70211	-0.666%	769,895	-8.657%
2026-02-22	0.71695	0.71695	0.69186	0.70682	-1.545%	75,388	-9.265%
2026-02-21	0.72914	0.73893	0.71725	0.71791	-0.963%	469,277	-10.667%
2026-02-20	0.71808	0.73421	0.69354	0.72489	+1.017%	388,297	-11.527%
2026-02-19	0.69625	0.71909	0.68140	0.71759	+1.455%	545,829	-10.627%
2026-02-18	0.68924	0.72008	0.68790	0.70730	+0.018%	495,249	-9.327%
2026-02-17	0.69918	0.73544	0.69906	0.70717	-2.940%	723,363	-9.310%
2026-02-16	0.72789	0.77178	0.69750	0.72859	-0.200%	1,163,399	-11.977%
2026-02-15	0.73280	0.74510	0.71020	0.73005	-1.155%	522,021	-12.153%
2026-02-14	0.72756	0.73901	0.70601	0.73858	+1.617%	858,669	-13.167%
2026-02-13	0.71178	0.74540	0.69823	0.72683	+1.955%	932,869	-11.763%
2026-02-12	0.70177	0.76162	0.68170	0.71289	+7.517%	5,757,479	-10.038%
2026-02-11	0.64949	0.72060	0.63570	0.66305	+2.220%	533,910	-3.276%
2026-02-10	0.60216	0.67120	0.59953	0.64865	+7.848%	1,651,067	-1.128%
2026-02-09	0.60860	0.65017	0.58995	0.60145	-4.044%	1,547,812	+6.631%
2026-02-08	0.56146	0.65220	0.53100	0.62680	+11.489%	2,180,051	+2.318%
2026-02-07	0.55257	0.56774	0.53269	0.56221	+1.153%	655,893	+14.073%
2026-02-06	0.46319	0.56481	0.40473	0.55580	+19.460%	2,666,528	+15.389%
2026-02-05	0.54863	0.56227	0.45733	0.46526	-14.942%	2,603,002	+37.843%
2026-02-04	0.56400	0.57780	0.53400	0.54699	-3.273%	1,122,425	+17.247%
2026-02-03	0.56524	0.59998	0.53989	0.56550	-0.272%	2,101,189	+13.409%
2026-02-02	0.54089	0.57669	0.52000	0.56704	+5.777%	1,164,264	+13.101%
2026-02-01	0.55167	0.56140	0.52111	0.53607	-8.169%	685,064	+19.635%
2026-01-31	0.60504	0.60572	0.51220	0.58376	-3.192%	659,377	+9.862%
2026-01-30	0.61771	0.62593	0.58766	0.60301	-2.720%	1,431,928	+6.355%
2026-01-29	0.62646	0.67288	0.60450	0.61987	-7.151%	1,890,796	+3.462%
2026-01-28	0.67415	0.70866	0.66000	0.66761	-1.314%	1,558,965	-3.936%
2026-01-27	0.63503	0.68199	0.63437	0.67650	+5.624%	1,093,362	-5.199%
2026-01-26	0.63252	0.64329	0.60029	0.64048	+6.043%	1,059,274	+0.133%
2026-01-25	0.61067	0.66177	0.59600	0.60398	-8.298%	1,119,514	+6.184%
2026-01-24	0.64038	0.67333	0.63121	0.65863	+2.787%	915,383	-2.627%
2026-01-23	0.60924	0.66815	0.60910	0.64077	+5.258%	1,124,027	+0.087%
2026-01-22	0.60745	0.62512	0.60023	0.60876	+0.613%	240,029	+5.350%
2026-01-21	0.61003	0.62197	0.57437	0.60505	-0.380%	797,220	+5.996%
2026-01-20	0.62053	0.62290	0.56890	0.60736	-1.726%	326,722	+5.593%
2026-01-19	0.66108	0.68291	0.54480	0.61803	-9.507%	5,356,962	+3.770%
2026-01-18	0.68313	0.71949	0.58800	0.68296	-4.600%	647,352	-6.096%
2026-01-17	0.71910	0.73386	0.71200	0.71589	-0.252%	525,870	-10.415%
2026-01-16	0.70164	0.72198	0.69839	0.71770	+0.277%	1,494,789	-10.641%
2026-01-15	0.74295	0.75789	0.70364	0.71572	-3.570%	1,967,293	-10.394%
2026-01-14	0.76042	0.79318	0.72457	0.74222	+1.914%	2,340,440	-13.593%
2026-01-13	0.68950	0.73811	0.68509	0.72828	+6.287%	1,605,040	-11.939%
2026-01-12	0.69024	0.72500	0.68048	0.68520	-3.987%	701,736	-6.403%
2026-01-11	0.71202	0.72712	0.70379	0.71365	-0.766%	1,257,656	-10.134%
2026-01-10	0.71280	0.74387	0.70749	0.71916	+0.441%	157,374	-10.822%
2026-01-09	0.71780	0.72643	0.70446	0.71600	+0.228%	303,202	-10.429%
2026-01-08	0.73830	0.74871	0.70000	0.71437	-3.738%	1,296,376	-10.224%
2026-01-07	0.78250	0.78766	0.73224	0.74211	-6.252%	348,287	-13.580%
2026-01-06	0.77840	0.80324	0.74119	0.79160	+1.344%	2,588,942	-18.983%
2026-01-05	0.79150	0.80965	0.74728	0.78110	+0.634%	1,908,953	-17.894%
2026-01-04	0.75000	0.79197	0.73707	0.77618	+4.058%	611,658	-17.374%
2026-01-03	0.75660	0.76744	0.72577	0.74591	-0.820%	442,617	-14.020%
2026-01-02	0.74627	0.75915	0.70512	0.75208	+5.910%	531,311	-14.726%
2026-01-01	0.69700	0.71125	0.68822	0.71011	+2.840%	383,691	-9.686%
2025-12-31	0.67157	0.69848	0.66869	0.69050	+0.363%	475,976	-7.121%
2025-12-30	0.69151	0.70090	0.68800	0.68800	-1.305%	1,725	-6.783%
2025-12-29	0.72080	0.73327	0.68401	0.69710	-2.450%	767,581	-8.000%
2025-12-28	0.68777	0.72795	0.68777	0.71461	-0.911%	236,377	-10.255%
2025-12-27	0.70750	0.72342	0.70565	0.72118	+1.696%	296,417	-11.072%
2025-12-26	0.69094	0.71149	0.67195	0.70915	+5.451%	295,441	-9.564%
2025-12-25	0.69310	0.70631	0.66993	0.67249	-3.044%	278,727	-4.634%
2025-12-24	0.68892	0.69990	0.66592	0.69360	+0.583%	341,198	-7.536%
2025-12-23	0.69430	0.71780	0.65762	0.68958	-1.885%	881,949	-6.997%
2025-12-22	0.71995	0.73651	0.68746	0.70283	-0.811%	2,110,930	-8.750%
2025-12-21	0.71890	0.73727	0.68849	0.70858	-1.912%	830,031	-9.491%
2025-12-20	0.72500	0.73281	0.71048	0.72239	+1.079%	345,651	-11.221%
2025-12-19	0.72516	0.74487	0.65683	0.71468	+6.766%	1,464,603	-10.263%
2025-12-18	0.71120	0.71823	0.66028	0.66939	-5.889%	2,588,413	-4.192%
2025-12-17	0.76970	0.79336	0.70242	0.71128	-10.952%	2,033,044	-9.834%
2025-12-16	0.79300	0.83363	0.73861	0.79876	-0.647%	1,906,238	-19.709%
2025-12-15	0.94040	0.94675	0.76453	0.80396	-13.310%	4,414,925	-20.229%
2025-12-14	0.96070	0.96307	0.91283	0.92740	-2.910%	462,533	-30.846%
2025-12-13	0.95680	0.97509	0.94519	0.95520	+0.654%	545,302	-32.859%
2025-12-12	0.93370	0.97100	0.92683	0.94899	+1.031%	806,807	-32.420%
2025-12-11	0.94270	0.95316	0.91233	0.93931	-1.338%	549,601	-31.723%
2025-12-10	0.96740	0.98472	0.94329	0.95205	-1.348%	484,942	-32.637%
2025-12-09	0.94270	0.98985	0.92567	0.96506	+1.828%	490,799	-33.545%
2025-12-08	0.91380	0.98200	0.91175	0.94774	+4.188%	367,557	-32.331%
2025-12-07	0.97490	0.98516	0.89676	0.90964	-6.514%	744,871	-29.496%
2025-12-06	1.01110	1.01380	0.96494	0.97302	-4.026%	106,917	-34.089%
2025-12-05	1.02770	1.06110	0.99322	1.01384	-1.054%	572,994	-36.742%
2025-12-04	1.06940	1.08236	1.02344	1.02464	-3.896%	468,151	-37.409%
2025-12-03	1.01110	1.08470	1.00830	1.06618	+5.272%	1,352,456	-39.848%
2025-12-02	0.95700	1.04070	0.95575	1.01279	+6.287%	1,437,617	-36.677%
2025-12-01	1.05520	1.05813	0.88399	0.95288	-9.454%	2,227,541	-32.696%
2025-11-30	1.04800	1.08705	1.03000	1.05237	+0.585%	990,808	-39.059%
2025-11-29	1.09200	1.11040	1.03000	1.04625	-4.322%	602,063	-38.702%
2025-11-28	1.09060	1.12503	1.06275	1.09351	-0.079%	611,930	-41.351%
2025-11-27	1.11000	1.13400	1.07634	1.09438	-1.243%	407,569	-41.398%
2025-11-26	1.18200	1.20250	1.05855	1.10815	-5.388%	1,935,505	-42.126%
2025-11-25	1.17600	1.20498	1.13425	1.17126	+0.101%	965,452	-45.244%
2025-11-24	1.11000	1.17008	1.08951	1.17008	+4.842%	974,536	-45.189%
2025-11-23	1.16000	1.22767	1.06610	1.11604	-3.649%	1,901,022	-42.535%
2025-11-22	1.22000	1.22794	1.14343	1.15831	-4.682%	977,303	-44.632%
2025-11-21	1.19500	1.25340	1.10710	1.21520	+1.714%	2,991,582	-47.224%
2025-11-20	1.35560	1.37848	1.14755	1.19472	-12.285%	2,930,835	-46.320%
2025-11-19	1.37220	1.50000	1.18000	1.36205	-1.157%	3,328,301	-52.914%
2025-11-18	1.19010	1.40427	1.17553	1.37800	+16.799%	2,956,512	-53.459%
2025-11-17	1.26260	1.30250	1.13673	1.17980	-8.324%	2,710,014	-45.641%
2025-11-16	1.11620	1.29000	1.10820	1.28692	+14.581%	2,810,622	-50.166%
2025-11-15	1.11620	1.16530	1.10170	1.12315	+2.084%	1,132,368	-42.899%
2025-11-14	1.07890	1.12090	0.99338	1.10022	+2.874%	1,708,044	-41.709%
2025-11-13	1.12150	1.15280	1.01245	1.06948	-3.847%	1,544,651	-40.033%
2025-11-12	1.08990	1.22470	1.07877	1.11227	+2.828%	1,944,783	-42.340%
2025-11-11	1.09200	1.15804	1.05380	1.08168	-0.659%	1,596,348	-40.710%
2025-11-10	1.10920	1.17079	1.05200	1.08886	-1.191%	1,108,732	-41.101%
2025-11-09	1.04250	1.15754	1.00872	1.10199	+5.423%	952,763	-41.803%
2025-11-08	1.13767	1.14935	1.00759	1.04530	-7.724%	744,225	-38.646%
2025-11-07	1.01663	1.16640	0.97404	1.13280	+11.826%	1,761,150	-43.385%
2025-11-06	1.06674	1.17324	0.97817	1.01300	-6.705%	3,946,745	-36.690%
2025-11-05	0.97467	1.12300	0.92790	1.08580	+10.582%	3,619,225	-40.935%
2025-11-04	0.91043	1.01630	0.81830	0.98190	+7.523%	5,154,652	-34.685%
2025-11-03	1.22445	1.26127	0.84820	0.91320	-25.490%	5,977,631	-29.771%
2025-11-02	0.96526	1.30000	0.90744	1.22560	+28.053%	4,625,154	-47.672%
2025-11-01	0.99304	1.03151	0.95023	0.95710	-3.799%	554,395	-32.992%
2025-10-31	0.98797	1.04000	0.91542	0.99490	+8.212%	1,265,856	-35.538%
2025-10-30	1.02390	1.27000	0.85350	0.91940	-9.801%	1,194,703	-30.245%
2025-10-29	1.06450	1.08650	0.98840	1.01930	-4.578%	29,450	-37.081%
2025-10-28	1.06450	1.14790	1.03580	1.06820	-1.621%	37,506	-39.962%
2025-10-27	1.16120	1.16780	1.06100	1.08580	-4.654%	33,105	-40.935%
2025-10-26	1.15400	1.21090	1.12280	1.13880	-0.741%	13,031	-43.684%
2025-10-25	1.11640	1.15680	1.09620	1.14730	+2.805%	14,363	-44.101%
2025-10-24	1.12450	1.13840	1.05630	1.11600	+1.723%	22,852	-42.533%
2025-10-23	0.96140	1.09780	0.96140	1.09710	+14.628%	13,111	-41.543%
2025-10-22	1.04460	1.05910	0.93400	0.95710	-7.909%	30,068	-32.992%
2025-10-21	1.11940	1.19130	1.03630	1.03930	-10.343%	13,753	-38.292%
2025-10-20	1.16940	1.26060	1.12600	1.15920	-4.404%	14,588	-44.675%
2025-10-19	1.17000	1.23980	1.12370	1.21260	+2.867%	23,952	-47.111%
2025-10-18	1.16070	1.23810	1.12760	1.17880	+1.963%	25,747	-45.595%
2025-10-17	1.08610	1.17070	1.05370	1.15610	0.000%	8,097	-44.526%

.dark-mode .mB0GWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mB0GWN{ color: #333333; background-color: white; border: 2px solid #333333; }ASTERUSDASTER / United States dollarcrypto Composite

ASTERUSD
ASTER / United States dollar
crypto Composite