Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASTERUSD
ASTER / United States dollar
crypto Coinbase

Real-time
Jul 6, 2026 5:15:20 PM EDT
0.64000USD-0.156%(-0.00100)103,318ASTER65,772USD
0.64000Bid   0.64100Ask   0.00100Spread
OverviewHistoricalDepthTrends
Composite
0.64133
Coinbase
0.64000
Bitstamp
0.64133
OKX
0.62920
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2026-07-06
0.64600.64600.62800.6400-0.775%99,2890.000%
2026-07-05
0.64100.64700.63300.6450+0.624%53,141-0.775%
2026-07-04
0.65000.65300.63700.6410-1.385%156,113-0.156%
2026-07-03
0.63700.65500.63300.6500+1.881%195,966-1.538%
2026-07-02
0.62800.64700.62600.6380+1.592%162,470+0.313%
2026-07-01
0.62300.63300.61900.6280+0.803%154,984+1.911%
2026-06-30
0.62600.62800.61200.6230-0.320%230,963+2.729%
2026-06-29
0.62100.63500.61600.6250+0.644%428,425+2.400%
2026-06-28
0.62100.62400.61400.62100.000%169,223+3.060%
2026-06-27
0.62900.63200.61900.6210-1.429%123,975+3.060%
2026-06-26
0.62700.63200.61400.6300+0.478%585,338+1.587%
2026-06-25
0.61500.63100.59200.6270+2.284%286,756+2.073%
2026-06-24
0.63500.63700.58500.6130-3.465%576,341+4.405%
2026-06-23
0.62800.64000.60800.6350+0.954%471,504+0.787%
2026-06-22
0.63600.64800.62300.6290-1.101%242,436+1.749%
2026-06-21
0.64600.65400.63300.6360-1.548%272,781+0.629%
2026-06-20
0.63500.66500.62200.6460+1.732%901,198-0.929%
2026-06-19
0.63800.63800.61400.6350-0.157%645,679+0.787%
2026-06-18
0.71700.72700.62800.6360-11.297%2,747,527+0.629%
2026-06-17
0.66200.80200.65600.7170+8.308%5,870,153-10.739%
2026-06-16
0.65100.67700.64400.6620+1.690%571,929-3.323%
2026-06-15
0.63500.65700.62800.6510+2.520%330,816-1.690%
2026-06-14
0.63900.64200.61900.6350-0.781%256,503+0.787%
2026-06-13
0.62800.64300.62800.6400+1.911%96,7920.000%
2026-06-12
0.63100.63400.62100.6280-0.475%179,611+1.911%
2026-06-11
0.62100.63600.62100.6310+1.610%280,712+1.426%
2026-06-10
0.62300.63300.60100.6210-0.161%391,493+3.060%
2026-06-09
0.63000.63500.60900.6220-1.426%243,244+2.894%
2026-06-08
0.63600.64000.62700.6310-0.786%169,953+1.426%
2026-06-07
0.62300.64800.62000.6360+2.251%407,622+0.629%
2026-06-06
0.61800.62700.59100.6220+0.647%1,000,795+2.894%
2026-06-05
0.66400.67500.59000.6180-6.928%2,888,881+3.560%
2026-06-04
0.68600.69300.64800.6640-2.924%1,193,971-3.614%
2026-06-03
0.67100.70800.66800.6840+2.090%1,305,330-6.433%
2026-06-02
0.69100.70100.64900.6700-2.899%1,640,069-4.478%
2026-06-01
0.72600.73500.67700.6900-4.828%1,928,602-7.246%
2026-05-31
0.74700.78200.70800.7250-2.815%3,635,568-11.724%
2026-05-30
0.67200.77800.67200.7460+11.012%2,991,139-14.209%
2026-05-29
0.67500.68100.66300.6720-0.444%609,159-4.762%
2026-05-28
0.68000.68100.65900.6750-0.735%611,266-5.185%
2026-05-27
0.68300.69700.67400.6800-0.439%494,316-5.882%
2026-05-26
0.69100.69700.67800.6830-1.301%399,268-6.296%
2026-05-25
0.70500.72200.68500.6920-1.983%539,864-7.514%
2026-05-24
0.68000.73600.67200.7060+3.519%1,592,767-9.348%
2026-05-23
0.66900.68700.65700.6820+1.943%531,199-6.158%
2026-05-22
0.69400.71200.66200.6690-3.324%814,240-4.335%
2026-05-21
0.68700.74600.67100.6920+1.022%2,041,003-7.514%
2026-05-20
0.64900.70000.64800.6850+5.223%503,994-6.569%
2026-05-19
0.65600.65900.64700.6510-0.611%122,744-1.690%
2026-05-18
0.64700.65600.64300.6550+1.080%508,791-2.290%
2026-05-17
0.66300.66800.62900.6480-2.410%288,722-1.235%
2026-05-16
0.67000.67300.65300.6640-0.747%274,623-3.614%
2026-05-15
0.68400.69300.65300.6690-2.193%693,844-4.335%
2026-05-14
0.67300.68500.66600.6840+1.634%629,274-6.433%
2026-05-13
0.67400.68300.66300.67300.000%587,199-4.903%
2026-05-12
0.68900.69100.66400.6730-2.464%405,957-4.903%
2026-05-11
0.71100.71100.67800.6900-3.090%496,491-7.246%
2026-05-10
0.70000.73000.69400.7120+1.860%893,591-10.112%
2026-05-09
0.69500.72900.69200.6990+0.576%987,156-8.441%
2026-05-08
0.66200.69900.65900.6950+5.144%372,965-7.914%
2026-05-07
0.68100.68100.65500.6610-2.937%771,754-3.177%
2026-05-06
0.67300.69600.67300.6810+1.039%1,035,780-6.021%
2026-05-05
0.67100.68100.66700.6740+0.447%2,511,517-5.045%
2026-05-04
0.66900.68800.66700.6710+0.449%223,666-4.620%
2026-05-03
0.68100.68900.66500.6680-2.053%232,587-4.192%
2026-05-02
0.65300.69000.65300.6820+4.281%270,222-6.158%
2026-05-01
0.65200.66100.65000.6540+0.307%160,753-2.141%
2026-04-30
0.66100.66400.65100.6520-1.362%182,724-1.840%
2026-04-29
0.65300.68100.64800.6610+1.225%431,879-3.177%
2026-04-28
0.64600.65700.62500.6530+1.084%613,391-1.991%
2026-04-27
0.66000.66500.64200.6460-2.269%134,040-0.929%
2026-04-26
0.65100.66300.65000.6610+1.380%135,653-3.177%
2026-04-25
0.66700.66900.63200.6520-2.249%574,767-1.840%
2026-04-24
0.67400.67500.66400.6670-0.892%324,517-4.048%
2026-04-23
0.67000.67600.66400.6730+0.298%136,294-4.903%
2026-04-22
0.68000.70100.67100.6710-1.324%316,641-4.620%
2026-04-21
0.68200.68800.67000.68000.000%129,357-5.882%
2026-04-20
0.67200.68600.67200.6800+1.493%110,774-5.882%
2026-04-19
0.67000.68000.66500.67000.000%305,446-4.478%
2026-04-18
0.68300.69500.66200.6700-1.615%207,515-4.478%
2026-04-17
0.69100.70100.67600.6810-1.447%186,477-6.021%
2026-04-16
0.66600.69100.66000.6910+3.754%230,800-7.381%
2026-04-15
0.66500.67400.65600.66600.000%309,638-3.904%
2026-04-14
0.67500.70100.66100.6660-1.333%357,554-3.904%
2026-04-13
0.66400.68400.65600.6750+1.810%529,361-5.185%
2026-04-12
0.67400.67400.65700.6630-1.632%92,316-3.469%
2026-04-11
0.66600.68600.66400.6740+1.201%277,604-5.045%
2026-04-10
0.66100.66800.66000.6660+0.604%362,955-3.904%
2026-04-09
0.66300.67400.66000.6620-0.301%170,862-3.323%
2026-04-08
0.68300.68400.66200.6640-2.639%272,342-3.614%
2026-04-07
0.66100.70400.65900.6820+3.333%538,687-6.158%
2026-04-06
0.66800.67300.65000.6600-1.345%298,453-3.030%
2026-04-05
0.66600.67000.65800.6690+0.450%112,694-4.335%
2026-04-04
0.65500.67000.65500.6660+1.679%436,741-3.904%
2026-04-03
0.66300.66800.65000.6550-1.057%741,629-2.290%
2026-04-02
0.66700.67700.65200.6620-0.750%513,490-3.323%
2026-04-01
0.66800.68300.66500.6670-0.299%195,331-4.048%
2026-03-31
0.67200.68100.65400.6690-0.446%370,944-4.335%
2026-03-30
0.66000.69200.65900.6720+1.973%297,767-4.762%
2026-03-29
0.65600.66100.64900.6590+0.457%140,107-2.883%
2026-03-28
0.66000.66700.65300.6560-0.606%129,481-2.439%
2026-03-27
0.66900.67500.64400.6600-1.198%810,836-3.030%
2026-03-26
0.66500.66900.65700.6680+0.451%406,362-4.192%
2026-03-25
0.66900.69000.65900.6650-0.449%1,195,348-3.759%
2026-03-24
0.66400.67300.62300.6680+0.451%951,125-4.192%
2026-03-23
0.66800.68400.64900.6650-0.150%495,872-3.759%
2026-03-22
0.66900.67700.63200.6660-0.448%1,350,001-3.904%
2026-03-21
0.68900.69400.65700.6690-2.903%294,731-4.335%
2026-03-20
0.68700.69000.67700.6890+0.584%640,276-7.112%
2026-03-19
0.69100.69800.67000.6850-0.868%647,358-6.569%
2026-03-18
0.75600.76400.67500.6910-8.598%1,656,747-7.381%
2026-03-17
0.74300.79200.71900.7560+1.750%2,430,911-15.344%
2026-03-16
0.72000.74800.71600.7430+3.194%719,456-13.863%
2026-03-15
0.71600.72600.70700.7200+0.699%517,846-11.111%
2026-03-14
0.69700.71600.69200.7150+2.436%205,382-10.490%
2026-03-13
0.70200.72600.69400.6980-0.286%763,408-8.309%
2026-03-12
0.70000.71800.69800.7000+0.143%688,512-8.571%
2026-03-11
0.70300.70700.68800.6990-0.427%458,536-8.441%
2026-03-10
0.70000.71100.69500.7020+0.143%391,484-8.832%
2026-03-09
0.68800.70900.68500.7010+2.187%440,681-8.702%
2026-03-08
0.69000.69300.67300.6860-0.580%424,455-6.706%
2026-03-07
0.70100.70400.68700.6900-1.569%212,691-7.246%
2026-03-06
0.70300.72500.68700.7010-0.426%1,046,540-8.702%
2026-03-05
0.72200.76700.70200.7040-2.358%1,346,744-9.091%
2026-03-04
0.69600.73300.69500.7210+3.592%838,506-11.234%
2026-03-03
0.69500.70600.68800.6960+0.144%231,090-8.046%
2026-03-02
0.71200.72100.67600.6950-1.975%1,225,371-7.914%
2026-03-01
0.72300.73700.69800.7090-1.801%669,040-9.732%
2026-02-28
0.70000.72200.66600.7220+2.703%795,417-11.357%
2026-02-27
0.69700.71300.68300.7030+0.861%375,832-8.962%
2026-02-26
0.70700.72200.68700.6970-1.693%727,154-8.178%
2026-02-25
0.69400.73100.69000.7090+1.868%804,653-9.732%
2026-02-24
0.70300.70500.67700.6960-0.855%543,168-8.046%
2026-02-23
0.69500.71000.66500.7020+1.007%1,037,277-8.832%
2026-02-22
0.71700.71900.69200.6950-3.203%773,870-7.914%
2026-02-21
0.72900.74000.71700.7180-1.374%1,054,795-10.864%
2026-02-20
0.71500.73400.69200.7280+1.393%734,411-12.088%
2026-02-19
0.70700.71800.67400.7180+1.556%972,758-10.864%
2026-02-18
0.70900.72000.68500.7070-0.141%762,559-9.477%
2026-02-17
0.72700.73600.69300.7080-2.747%980,520-9.605%
2026-02-16
0.72800.77500.69600.7280-0.137%1,636,028-12.088%
2026-02-15
0.73200.74400.70900.7290-0.546%869,019-12.209%
2026-02-14
0.72700.73900.70500.7330+0.964%1,490,861-12.688%
2026-02-13
0.71600.74500.69800.7260+1.823%1,760,503-11.846%
2026-02-12
0.69000.76200.68300.7130+3.634%3,644,160-10.238%
2026-02-11
0.65000.72300.63500.6880+6.009%4,491,534-6.977%
2026-02-10
0.60200.67000.59900.6490+7.629%4,125,786-1.387%
2026-02-09
0.62700.65100.59100.6030-3.365%2,251,724+6.136%
2026-02-08
0.56300.65300.56000.6240+10.835%4,420,537+2.564%
2026-02-07
0.55400.56800.53200.5630+1.441%2,035,873+13.677%
2026-02-06
0.46900.56400.40400.5550+18.844%4,684,063+15.315%
2026-02-05
0.54700.56300.45700.4670-14.781%5,375,854+37.045%
2026-02-04
0.56500.57700.53300.5480-2.837%2,548,242+16.788%
2026-02-03
0.56500.59900.54000.5640-0.529%2,663,009+13.475%
2026-02-02
0.53600.57600.52100.5670+5.784%1,728,516+12.875%
2026-02-01
0.54800.56200.52000.5360-2.190%1,514,693+19.403%
2026-01-31
0.60600.60700.50600.5480-9.421%3,357,969+16.788%
2026-01-30
0.62000.62700.58800.6050-2.576%1,976,612+5.785%
2026-01-29
0.67000.67200.60500.6210-7.452%1,993,399+3.060%
2026-01-28
0.67700.71200.65900.6710-1.178%2,401,362-4.620%
2026-01-27
0.63900.68400.61700.6790+6.260%3,091,130-5.744%
2026-01-26
0.60400.64700.60100.6390+5.795%1,768,026+0.156%
2026-01-25
0.65700.66400.59600.6040-8.485%1,181,573+5.960%
2026-01-24
0.64100.67300.63100.6600+3.286%2,079,840-3.030%
2026-01-23
0.60900.66600.60900.6390+4.926%2,507,423+0.156%
2026-01-22
0.60800.62500.60000.6090+0.329%1,122,428+5.090%
2026-01-21
0.57400.62300.57400.6070+5.749%1,832,953+5.437%
2026-01-20
0.61700.62800.57300.5740-6.969%2,172,271+11.498%
2026-01-19
0.68000.68000.55300.6170-9.531%2,267,365+3.728%
2026-01-18
0.71800.72200.68000.6820-4.881%786,184-6.158%
2026-01-17
0.71900.73400.71200.7170-0.278%480,757-10.739%
2026-01-16
0.71800.72300.69700.7190+0.139%995,380-10.987%
2026-01-15
0.74300.76100.70200.7180-2.973%1,998,994-10.864%
2026-01-14
0.73000.81400.72600.7400+1.509%2,676,310-13.514%
2026-01-13
0.68700.74700.68400.7290+6.268%1,290,323-12.209%
2026-01-12
0.71400.72500.68000.6860-3.922%1,536,284-6.706%
2026-01-11
0.71800.72800.70400.7140-0.557%653,433-10.364%
2026-01-10
0.71600.74300.70600.7180+0.279%563,397-10.864%
2026-01-09
0.71600.72600.70300.71600.000%689,771-10.615%
2026-01-08
0.73900.74900.70000.7160-3.374%1,280,656-10.615%
2026-01-07
0.79000.79000.73100.7410-5.964%647,900-13.630%
2026-01-06
0.78000.80500.74200.7880+0.767%1,722,026-18.782%
2026-01-05
0.77900.81000.75200.7820+0.385%2,176,889-18.159%
2026-01-04
0.74600.79300.73700.7790+4.284%1,652,214-17.843%
2026-01-03
0.75700.76700.72600.7470-1.190%990,350-14.324%
2026-01-02
0.70800.76600.70400.7560+6.629%1,806,614-15.344%
2026-01-01
0.69300.71200.68900.7090+2.605%677,488-9.732%
2025-12-31
0.68800.69900.67200.6910+0.436%699,745-7.381%
2025-12-30
0.69700.70300.68000.6880-1.291%832,865-6.977%
2025-12-29
0.71400.73400.68500.6970-2.517%783,356-8.178%
2025-12-28
0.72000.72800.70600.7150-0.694%429,508-10.490%
2025-12-27
0.70700.72400.70500.7200+1.839%544,213-11.111%
2025-12-26
0.67500.71300.67300.7070+5.052%726,848-9.477%
2025-12-25
0.69300.70600.67000.6730-2.746%694,759-4.903%
2025-12-24
0.69000.70100.66600.6920+0.435%654,816-7.514%
2025-12-23
0.70200.71800.65300.6890-1.712%1,106,759-7.112%
2025-12-22
0.71000.73600.68600.7010-0.989%974,838-8.702%
2025-12-21
0.72100.73700.68700.7080-1.803%811,866-9.605%
2025-12-20
0.71600.73400.71000.7210+0.839%1,339,761-11.234%
2025-12-19
0.67100.74300.65600.7150+6.716%1,616,711-10.490%
2025-12-18
0.71200.71800.65900.6700-6.031%2,371,170-4.478%
2025-12-17
0.79600.79600.70400.7130-10.314%4,334,763-10.238%
2025-12-16
0.80300.83500.73700.7950-1.119%3,080,291-19.497%
2025-12-15
0.93000.94900.76600.8040-13.269%4,892,618-20.398%
2025-12-14
0.95600.96500.91300.9270-2.830%697,395-30.960%
2025-12-13
0.95000.97600.94500.9540+0.315%393,928-32.914%
2025-12-12
0.94200.96700.92600.9510+0.955%468,539-32.702%
2025-12-11
0.95400.95400.91600.9420-0.946%490,671-32.059%
2025-12-10
0.96900.99500.94500.9510-1.756%1,537,916-32.702%
2025-12-09
0.94700.99000.92500.9680+2.326%1,880,384-33.884%
2025-12-08
0.91200.99000.90900.9460+3.614%1,592,240-32.347%
2025-12-07
0.97300.98500.89500.9130-6.166%1,275,515-29.901%
2025-12-06
1.01501.01600.96300.9730-4.138%637,291-34.224%
2025-12-05
1.02401.06200.99301.0150-0.879%1,330,135-36.946%
2025-12-04
1.06601.08201.01001.0240-3.850%1,719,354-37.500%
2025-12-03
1.01301.08701.00701.0650+5.237%2,927,509-39.906%
2025-12-02
0.95601.04100.95401.0120+5.969%3,650,914-36.759%
2025-12-01
1.05401.05800.88300.9550-9.307%4,094,764-32.984%
2025-11-30
1.04801.09501.02901.0530+0.573%1,203,334-39.221%
2025-11-29
1.09601.11201.03001.0470-4.558%1,099,139-38.873%
2025-11-28
1.09101.12901.06201.0970+0.458%1,510,695-41.659%
2025-11-27
1.10701.13501.07501.0920-1.444%1,522,608-41.392%
2025-11-26
1.17701.19001.05801.1080-5.782%4,736,496-42.238%
2025-11-25
1.17201.20501.13401.1760+0.341%2,737,179-45.578%
2025-11-24
1.11301.18001.08901.1720+5.018%3,930,759-45.392%
2025-11-23
1.15701.22101.06801.1160-3.544%4,307,509-42.652%
2025-11-22
1.21401.23301.14501.1570-4.852%4,017,795-44.685%
2025-11-21
1.19601.27401.11001.2160+2.099%5,015,023-47.368%
2025-11-20
1.35101.35101.15001.19100.000%1,962,922-46.264%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC