Dark

ARTYUSDT
ARTY / Tether USD
crypto

Inactive

Jun 4, 2025 4:26:00 AM EDT

0.1330USDT-6.535%(-0.0093)195,8010

Composite
0.0284 Huobi
0.0284 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	0.1423	0.1454	0.1255	0.1330	-6.535%	195,801	0.000%
2025-06-03	0.1548	0.1700	0.1411	0.1423	-7.896%	108,950	-6.535%
2025-06-02	0.1648	0.1659	0.1460	0.1545	-6.420%	141,542	-13.916%
2025-06-01	0.1609	0.1665	0.1520	0.1651	+3.771%	132,917	-19.443%
2025-05-31	0.1691	0.2068	0.1541	0.1591	-6.080%	555,730	-16.405%
2025-05-30	0.1956	0.1963	0.1691	0.1694	-13.616%	230,310	-21.488%
2025-05-29	0.2284	0.2323	0.1858	0.1961	-14.850%	591,074	-32.177%
2025-05-28	0.2647	0.2669	0.1794	0.2303	-12.996%	1,520,662	-42.249%
2025-05-27	0.2612	0.2669	0.2561	0.2647	+1.340%	144,255	-49.754%
2025-05-26	0.2655	0.2810	0.2606	0.2612	-1.620%	127,333	-49.081%
2025-05-25	0.2751	0.3070	0.2620	0.2655	-3.490%	229,075	-49.906%
2025-05-24	0.2777	0.2830	0.2721	0.2751	-0.722%	86,566	-51.654%
2025-05-23	0.2927	0.2987	0.2750	0.2771	-4.613%	130,148	-52.003%
2025-05-22	0.2791	0.2999	0.2704	0.2905	+4.122%	170,094	-54.217%
2025-05-21	0.2710	0.2906	0.2663	0.2790	+3.219%	113,064	-52.330%
2025-05-20	0.2716	0.2731	0.2631	0.2703	-0.916%	94,869	-50.795%
2025-05-19	0.2712	0.2763	0.2639	0.2728	+0.701%	92,904	-51.246%
2025-05-18	0.2686	0.2830	0.2670	0.2709	+0.931%	107,164	-50.904%
2025-05-17	0.2837	0.2860	0.2666	0.2684	-5.259%	106,576	-50.447%
2025-05-16	0.2773	0.2860	0.2699	0.2833	+2.274%	91,526	-53.053%
2025-05-15	0.2931	0.2966	0.2672	0.2770	-5.493%	131,437	-51.986%
2025-05-14	0.3018	0.3044	0.2901	0.2931	-3.395%	101,689	-54.623%
2025-05-13	0.2996	0.3090	0.2846	0.3034	+1.539%	148,243	-56.163%
2025-05-12	0.2884	0.3274	0.2873	0.2988	+3.786%	304,982	-55.489%
2025-05-11	0.2999	0.3040	0.2824	0.2879	-4.001%	180,179	-53.803%
2025-05-10	0.2690	0.2999	0.2685	0.2999	+11.653%	219,833	-55.652%
2025-05-09	0.2647	0.2854	0.2600	0.2686	+1.512%	163,397	-50.484%
2025-05-08	0.2494	0.2687	0.2492	0.2646	+6.052%	176,802	-49.735%
2025-05-07	0.2536	0.2630	0.2467	0.2495	-1.500%	167,798	-46.693%
2025-05-06	0.2585	0.2856	0.2500	0.2533	-1.631%	361,558	-47.493%
2025-05-05	0.2612	0.2653	0.2501	0.2575	-1.417%	194,639	-48.350%
2025-05-04	0.2537	0.2612	0.2454	0.2612	+3.323%	127,954	-49.081%
2025-05-03	0.2733	0.2750	0.2505	0.2528	-7.059%	182,903	-47.389%
2025-05-02	0.2486	0.2953	0.2402	0.2720	+9.281%	761,871	-51.103%
2025-05-01	0.2473	0.2577	0.2441	0.2489	+1.097%	148,636	-46.565%
2025-04-30	0.2578	0.2595	0.2447	0.2462	-4.869%	157,210	-45.979%
2025-04-29	0.2733	0.2753	0.2562	0.2588	-5.306%	138,235	-48.609%
2025-04-28	0.2768	0.2836	0.2700	0.2733	-1.157%	218,812	-51.336%
2025-04-27	0.2572	0.3035	0.2543	0.2765	+7.755%	936,801	-51.899%
2025-04-26	0.2492	0.2604	0.2458	0.2566	+2.970%	159,667	-48.168%
2025-04-25	0.2459	0.2513	0.2450	0.2492	+1.383%	94,367	-46.629%
2025-04-24	0.2501	0.2552	0.2449	0.2458	-1.641%	114,975	-45.891%
2025-04-23	0.2451	0.2525	0.2441	0.2499	+1.958%	139,300	-46.779%
2025-04-22	0.2406	0.2467	0.2400	0.2451	+2.125%	92,489	-45.736%
2025-04-21	0.2470	0.2502	0.2400	0.2400	-2.518%	96,959	-44.583%
2025-04-20	0.2442	0.2565	0.2397	0.2462	+0.819%	109,232	-45.979%
2025-04-19	0.2445	0.2573	0.2395	0.2442	-0.123%	68,830	-45.536%
2025-04-18	0.2472	0.2612	0.2436	0.2445	-1.052%	93,150	-45.603%
2025-04-17	0.2396	0.2625	0.2371	0.2471	+3.130%	79,204	-46.176%
2025-04-16	0.2437	0.2450	0.2361	0.2396	-1.682%	30,479	-44.491%
2025-04-15	0.2490	0.2518	0.2396	0.2437	-2.129%	100,687	-45.425%
2025-04-14	0.2515	0.2556	0.2446	0.2490	-0.994%	75,621	-46.586%
2025-04-13	0.2597	0.2697	0.2470	0.2515	-3.120%	276,087	-47.117%
2025-04-12	0.2610	0.3451	0.2591	0.2596	-0.536%	1,247,232	-48.767%
2025-04-11	0.2549	0.2805	0.2504	0.2610	+2.393%	145,747	-49.042%
2025-04-10	0.2635	0.2699	0.2495	0.2549	-3.153%	56,442	-47.823%
2025-04-09	0.2486	0.2801	0.2370	0.2632	+5.745%	119,253	-49.468%
2025-04-08	0.2586	0.2645	0.2464	0.2489	-3.714%	63,680	-46.565%
2025-04-07	0.2546	0.2598	0.2430	0.2585	+1.772%	54,916	-48.549%
2025-04-06	0.2825	0.2869	0.2522	0.2540	-10.152%	48,800	-47.638%
2025-04-05	0.2823	0.2860	0.2750	0.2827	+0.142%	40,740	-52.954%
2025-04-04	0.2827	0.2885	0.2772	0.2823	-0.177%	24,110	-52.887%
2025-04-03	0.2806	0.2854	0.2722	0.2828	+0.784%	41,060	-52.970%
2025-04-02	0.2845	0.2906	0.2750	0.2806	-1.371%	45,137	-52.602%
2025-04-01	0.2841	0.2906	0.2780	0.2845	+0.141%	47,459	-53.251%
2025-03-31	0.2791	0.2898	0.2763	0.2841	+1.901%	32,478	-53.185%
2025-03-30	0.2787	0.2895	0.2758	0.2788	+0.108%	57,837	-52.296%
2025-03-29	0.2969	0.3000	0.2759	0.2785	-6.197%	34,631	-52.244%
2025-03-28	0.3103	0.3299	0.2916	0.2969	-4.226%	216,674	-55.204%
2025-03-27	0.2944	0.3520	0.2913	0.3100	+5.299%	205,646	-57.097%
2025-03-26	0.3160	0.3164	0.2924	0.2944	-6.629%	57,035	-54.823%
2025-03-25	0.3004	0.3209	0.2990	0.3153	+4.960%	33,252	-57.818%
2025-03-24	0.2974	0.3043	0.2958	0.3004	+1.009%	31,945	-55.726%
2025-03-23	0.3018	0.3088	0.2841	0.2974	-1.425%	49,610	-55.279%
2025-03-22	0.2846	0.3222	0.2845	0.3017	+6.120%	137,884	-55.916%
2025-03-21	0.2843	0.2910	0.2790	0.2843	+0.106%	35,690	-53.218%
2025-03-20	0.2806	0.2868	0.2759	0.2840	+1.140%	53,137	-53.169%
2025-03-19	0.2902	0.2962	0.2734	0.2808	-3.272%	76,627	-52.635%
2025-03-18	0.2918	0.2930	0.2771	0.2903	-0.446%	49,465	-54.185%
2025-03-17	0.2839	0.2945	0.2783	0.2916	+2.532%	43,411	-54.390%
2025-03-16	0.2851	0.3279	0.2801	0.2844	-0.211%	210,501	-53.235%
2025-03-15	0.2887	0.2920	0.2781	0.2850	-1.110%	51,004	-53.333%
2025-03-14	0.2742	0.2942	0.2720	0.2882	+5.182%	59,028	-53.851%
2025-03-13	0.2762	0.2797	0.2689	0.2740	-1.403%	91,736	-51.460%
2025-03-12	0.2762	0.2822	0.2700	0.2779	+0.725%	66,426	-52.141%
2025-03-11	0.2651	0.2826	0.2608	0.2759	+3.995%	74,110	-51.794%
2025-03-10	0.2991	0.3080	0.2651	0.2653	-11.831%	72,336	-49.868%
2025-03-09	0.3519	0.3533	0.2988	0.3009	-14.493%	41,663	-55.799%
2025-03-08	0.3738	0.3816	0.3440	0.3519	-5.985%	32,541	-62.205%
2025-03-07	0.3894	0.3919	0.3734	0.3743	-3.705%	28,130	-64.467%
2025-03-06	0.3912	0.4169	0.3783	0.3887	-0.333%	78,629	-65.783%
2025-03-05	0.3828	0.4151	0.3809	0.3900	+2.068%	75,877	-65.897%
2025-03-04	0.4058	0.4080	0.3659	0.3821	-5.910%	91,192	-65.192%
2025-03-03	0.4899	0.4899	0.4040	0.4061	-17.122%	73,253	-67.249%
2025-03-02	0.4323	0.5523	0.4282	0.4900	+12.773%	301,877	-72.857%
2025-03-01	0.4334	0.4450	0.4118	0.4345	+0.300%	46,027	-69.390%
2025-02-28	0.4095	0.4370	0.3752	0.4332	+5.788%	58,695	-69.298%
2025-02-27	0.4026	0.4513	0.3975	0.4095	+1.714%	68,917	-67.521%
2025-02-26	0.4087	0.4190	0.3866	0.4026	-1.444%	42,206	-66.965%
2025-02-25	0.3930	0.4170	0.3551	0.4085	+3.944%	113,641	-67.442%
2025-02-24	0.4329	0.4333	0.3930	0.3930	-8.774%	88,566	-66.158%
2025-02-23	0.4269	0.4520	0.4200	0.4308	+0.914%	95,812	-69.127%
2025-02-22	0.4306	0.4442	0.4269	0.4269	-1.181%	76,363	-68.845%
2025-02-21	0.4551	0.4670	0.4269	0.4320	-5.138%	78,818	-69.213%
2025-02-20	0.4471	0.4771	0.4349	0.4554	+1.516%	113,495	-70.795%
2025-02-19	0.4402	0.5261	0.4201	0.4486	+1.516%	142,030	-70.352%
2025-02-18	0.4529	0.4537	0.4000	0.4419	-2.407%	87,597	-69.903%
2025-02-17	0.4543	0.4782	0.4172	0.4528	-0.330%	58,544	-70.627%
2025-02-16	0.4413	0.5050	0.4251	0.4543	+2.228%	104,684	-70.724%
2025-02-15	0.4561	0.4618	0.4310	0.4444	-2.565%	43,488	-70.072%
2025-02-14	0.4652	0.5047	0.4500	0.4561	-1.956%	81,851	-70.840%
2025-02-13	0.5008	0.5382	0.4652	0.4652	-7.164%	86,656	-71.410%
2025-02-12	0.4783	0.5076	0.4624	0.5011	+4.789%	69,240	-73.458%
2025-02-11	0.5160	0.5383	0.4770	0.4782	-7.541%	50,515	-72.187%
2025-02-10	0.5093	0.5263	0.5075	0.5172	+2.396%	52,374	-74.285%
2025-02-09	0.5257	0.5279	0.5040	0.5051	-3.552%	28,372	-73.669%
2025-02-08	0.4784	0.5411	0.4694	0.5237	+9.744%	69,817	-74.604%
2025-02-07	0.5068	0.5308	0.4772	0.4772	-5.299%	46,778	-72.129%
2025-02-06	0.5519	0.5692	0.5039	0.5039	-9.224%	37,684	-73.606%
2025-02-05	0.5734	0.5815	0.5150	0.5551	-3.829%	123,915	-76.040%
2025-02-04	0.5820	0.6120	0.5287	0.5772	-0.757%	109,615	-76.958%
2025-02-03	0.5258	0.6094	0.4474	0.5816	+10.591%	234,351	-77.132%
2025-02-02	0.6517	0.6595	0.5094	0.5259	-19.328%	180,972	-74.710%
2025-02-01	0.7230	0.7273	0.6469	0.6519	-10.169%	111,153	-79.598%
2025-01-31	0.6950	0.7618	0.6940	0.7257	+4.402%	125,833	-81.673%
2025-01-30	0.6744	0.7172	0.6708	0.6951	+2.886%	248,414	-80.866%
2025-01-29	0.7007	1.1509	0.6530	0.6756	-3.596%	880,921	-80.314%
2025-01-28	0.7483	0.7517	0.7008	0.7008	-6.059%	66,529	-81.022%
2025-01-27	0.7621	0.8100	0.6882	0.7460	-1.752%	162,273	-82.172%
2025-01-26	0.8099	0.8176	0.7590	0.7593	-6.167%	102,864	-82.484%
2025-01-25	0.8245	0.8695	0.7931	0.8092	-1.509%	108,509	-83.564%
2025-01-24	0.9397	0.9581	0.8150	0.8216	-12.568%	157,927	-83.812%
2025-01-23	0.8977	1.0361	0.8776	0.9397	+5.112%	200,667	-85.847%
2025-01-22	0.8721	0.9500	0.8633	0.8940	+2.523%	197,072	-85.123%
2025-01-21	0.7962	0.9373	0.7495	0.8720	+9.603%	128,084	-84.748%
2025-01-20	0.7477	0.8182	0.6401	0.7956	+6.735%	371,253	-83.283%
2025-01-19	0.8186	0.8304	0.7216	0.7454	-9.031%	159,195	-82.157%
2025-01-18	0.9030	0.9101	0.7960	0.8194	-8.692%	111,118	-83.769%
2025-01-17	0.8517	0.9306	0.8490	0.8974	+5.614%	83,239	-85.179%
2025-01-16	0.9087	0.9248	0.8497	0.8497	-6.452%	304,236	-84.347%
2025-01-15	0.8520	0.9195	0.8453	0.9083	+5.961%	124,345	-85.357%
2025-01-14	0.8100	1.0500	0.7874	0.8572	+6.010%	237,042	-84.484%
2025-01-13	0.7926	0.8240	0.7270	0.8086	+2.212%	145,447	-83.552%
2025-01-12	0.8694	0.8694	0.7842	0.7911	-9.027%	72,174	-83.188%
2025-01-11	0.8131	0.8809	0.8009	0.8696	+6.752%	116,986	-84.706%
2025-01-10	0.7599	0.8382	0.7457	0.8146	+7.198%	225,817	-83.673%
2025-01-09	0.8428	0.8549	0.7444	0.7599	-9.879%	121,919	-82.498%
2025-01-08	0.9090	0.9092	0.7862	0.8432	-6.942%	134,403	-84.227%
2025-01-07	0.9836	1.0429	0.8773	0.9061	-8.187%	142,424	-85.322%
2025-01-06	1.0100	1.0445	0.9569	0.9869	-2.451%	356,476	-86.523%
2025-01-05	1.1571	1.1786	0.9850	1.0117	-12.566%	577,797	-86.854%
2025-01-04	0.8839	1.2297	0.8492	1.1571	+30.938%	521,586	-88.506%
2025-01-03	0.7502	0.9279	0.7351	0.8837	+17.732%	348,069	-84.950%
2025-01-02	0.7667	0.7957	0.7361	0.7506	-2.100%	287,075	-82.281%
2025-01-01	0.8083	0.8163	0.7500	0.7667	-4.306%	175,861	-82.653%
2024-12-31	0.8249	0.8608	0.8012	0.8012	-2.944%	84,949	-83.400%
2024-12-30	0.8135	0.8812	0.8009	0.8255	+0.548%	355,200	-83.889%
2024-12-29	0.8933	0.9029	0.8060	0.8210	-8.605%	263,213	-83.800%
2024-12-28	0.8720	0.9123	0.8415	0.8983	+3.670%	46,849	-85.194%
2024-12-27	0.8654	0.9369	0.8576	0.8665	+0.197%	308,302	-84.651%
2024-12-26	0.9165	0.9189	0.8520	0.8648	-5.641%	627,309	-84.621%
2024-12-25	0.9692	0.9692	0.9000	0.9165	-4.996%	342,660	-85.488%
2024-12-24	0.9455	1.0039	0.8987	0.9647	+2.139%	125,571	-86.213%
2024-12-23	0.9613	1.0362	0.8921	0.9445	-1.901%	161,449	-85.918%
2024-12-22	1.0118	1.0227	0.9532	0.9628	-4.739%	28,121	-86.186%
2024-12-21	1.0524	1.0890	0.9810	1.0107	-4.026%	79,152	-86.841%
2024-12-20	1.0247	1.1019	0.8906	1.0531	+2.782%	132,163	-87.371%
2024-12-19	1.1467	1.2209	0.9417	1.0246	-10.648%	214,913	-87.019%
2024-12-18	1.2319	1.2711	1.1467	1.1467	-6.193%	67,002	-88.401%
2024-12-17	1.2257	1.3031	1.1920	1.2224	-0.277%	105,787	-89.120%
2024-12-16	1.3282	1.3760	1.2184	1.2258	-7.911%	244,060	-89.150%
2024-12-15	1.3746	1.4103	1.2905	1.3311	-2.988%	357,444	-90.008%
2024-12-14	1.4957	1.5290	1.3618	1.3721	-8.264%	240,043	-90.307%
2024-12-13	1.3868	1.5293	1.3250	1.4957	+8.149%	249,273	-91.108%
2024-12-12	1.4201	1.4960	1.3510	1.3830	-2.825%	297,657	-90.383%
2024-12-11	1.3997	1.4866	1.3100	1.4232	+1.599%	303,777	-90.655%
2024-12-10	1.2420	1.5774	1.1745	1.4008	+12.913%	311,041	-90.505%
2024-12-09	1.4156	1.5100	1.2066	1.2406	-12.356%	234,014	-89.279%
2024-12-08	1.2065	1.4558	1.1800	1.4155	+17.323%	138,767	-90.604%
2024-12-07	1.2460	1.3101	1.2000	1.2065	-3.387%	135,642	-88.976%
2024-12-06	1.3436	1.3680	1.2192	1.2488	-7.592%	169,555	-89.350%
2024-12-05	1.2364	1.5452	1.1691	1.3514	+9.231%	561,259	-90.158%
2024-12-04	1.0650	1.7788	0.9826	1.2372	+16.169%	1,282,945	-89.250%
2024-12-03	0.7120	1.2800	0.7084	1.0650	+49.579%	726,253	-87.512%
2024-12-02	0.7184	0.7875	0.6483	0.7120	-1.412%	294,004	-81.320%
2024-12-01	0.5499	0.7628	0.5195	0.7222	+31.333%	257,947	-81.584%
2024-11-30	0.5175	0.5578	0.4945	0.5499	+5.628%	78,974	-75.814%
2024-11-29	0.4759	0.5242	0.4742	0.5206	+9.255%	83,983	-74.453%
2024-11-28	0.4903	0.5004	0.4606	0.4765	-2.834%	86,802	-72.088%
2024-11-27	0.4920	0.5167	0.4853	0.4904	-0.406%	65,456	-72.879%
2024-11-26	0.5042	0.5170	0.4528	0.4924	-2.379%	125,510	-72.989%
2024-11-25	0.4652	0.5540	0.4570	0.5044	+8.918%	216,560	-73.632%
2024-11-24	0.4625	0.4727	0.4471	0.4631	+0.783%	88,008	-71.281%
2024-11-23	0.4636	0.4706	0.4570	0.4595	-0.692%	49,290	-71.055%
2024-11-22	0.4539	0.4934	0.4470	0.4627	+1.916%	65,585	-71.256%
2024-11-21	0.4585	0.4770	0.4503	0.4540	-1.197%	53,790	-70.705%
2024-11-20	0.4873	0.5387	0.4578	0.4595	-5.744%	198,615	-71.055%
2024-11-19	0.5776	0.5776	0.4760	0.4875	-15.320%	235,564	-72.718%
2024-11-18	0.5962	0.5984	0.5490	0.5757	-3.309%	140,169	-76.898%
2024-11-17	0.5755	0.6320	0.5703	0.5954	+3.458%	139,590	-77.662%
2024-11-16	0.6094	0.6094	0.5754	0.5755	-5.563%	45,803	-76.890%
2024-11-15	0.6320	0.6400	0.6085	0.6094	-3.377%	44,457	-78.175%
2024-11-14	0.6049	0.6562	0.5766	0.6307	+4.282%	77,015	-78.912%
2024-11-13	0.5946	0.6109	0.5702	0.6048	+1.715%	399,323	-78.009%
2024-11-12	0.6089	0.6148	0.5744	0.5946	-2.348%	408,150	-77.632%
2024-11-11	0.6509	0.6740	0.5971	0.6089	-6.453%	470,803	-78.157%
2024-11-10	0.5486	0.6699	0.5419	0.6509	+18.647%	739,291	-79.567%
2024-11-09	0.5241	0.5490	0.5057	0.5486	+4.675%	315,339	-75.756%
2024-11-08	0.5318	0.5615	0.5008	0.5241	-1.429%	162,591	-74.623%
2024-11-07	0.4457	0.5660	0.4442	0.5317	+19.779%	156,825	-74.986%
2024-11-06	0.3666	0.4561	0.3600	0.4439	+21.086%	750,146	-70.038%
2024-11-05	0.3684	0.3754	0.3633	0.3666	-0.489%	804,448	-63.721%
2024-11-04	0.3761	0.3773	0.3660	0.3684	-2.047%	386,402	-63.898%
2024-11-03	0.3971	0.4033	0.3751	0.3761	-5.288%	524,037	-64.637%
2024-11-02	0.4077	0.4095	0.3954	0.3971	-2.600%	576,782	-66.507%
2024-11-01	0.4378	0.4495	0.4070	0.4077	-6.897%	602,481	-67.378%
2024-10-31	0.4007	0.4432	0.3954	0.4379	+9.284%	756,465	-69.628%
2024-10-30	0.3958	0.4082	0.3938	0.4007	+1.238%	376,938	-66.808%
2024-10-29	0.3905	0.4125	0.3845	0.3958	+1.228%	161,253	-66.397%
2024-10-28	0.4033	0.4033	0.3876	0.3910	-3.050%	28,861	-65.985%
2024-10-27	0.3824	0.4101	0.3818	0.4033	+5.631%	39,591	-67.022%
2024-10-26	0.3809	0.3864	0.3754	0.3818	+0.979%	31,005	-65.165%
2024-10-25	0.3923	0.3923	0.3761	0.3781	-3.497%	30,970	-64.824%
2024-10-24	0.3880	0.4023	0.3804	0.3918	+1.398%	22,953	-66.054%
2024-10-23	0.4071	0.4111	0.3808	0.3864	-5.038%	38,511	-65.580%
2024-10-22	0.4045	0.4300	0.4042	0.4069	+0.743%	43,175	-67.314%
2024-10-21	0.4118	0.4301	0.3994	0.4039	-2.628%	55,241	-67.071%
2024-10-20	0.3999	0.4193	0.3960	0.4148	+3.700%	28,274	-67.936%
2024-10-19	0.4004	0.4043	0.3951	0.4000	-0.596%	20,210	-66.750%
2024-10-18	0.3959	0.4096	0.3947	0.4024	+1.693%	15,022	-66.948%
2024-10-17	0.4004	0.4112	0.3888	0.3957	-1.395%	53,596	-66.389%
2024-10-16	0.4137	0.4419	0.3991	0.4013	-2.950%	56,831	-66.858%
2024-10-15	0.4112	0.4203	0.4042	0.4135	+0.706%	43,938	-67.836%
2024-10-14	0.3991	0.4234	0.3990	0.4106	+2.907%	65,821	-67.608%
2024-10-13	0.4139	0.4274	0.3990	0.3990	-3.600%	45,583	-66.667%
2024-10-12	0.4105	0.4152	0.3958	0.4139	+0.804%	64,805	-67.867%
2024-10-11	0.3922	0.4243	0.3915	0.4106	+4.691%	60,001	-67.608%
2024-10-10	0.4036	0.4136	0.3900	0.3922	-2.800%	62,243	-66.089%
2024-10-09	0.4231	0.4263	0.4035	0.4035	-4.497%	38,786	-67.038%
2024-10-08	0.4422	0.4443	0.4215	0.4225	-4.455%	37,064	-68.521%
2024-10-07	0.4652	0.4770	0.4410	0.4422	-4.821%	67,104	-69.923%
2024-10-06	0.4491	0.4927	0.4280	0.4646	+3.891%	103,722	-71.373%
2024-10-05	0.4735	0.4735	0.4303	0.4472	-5.853%	80,219	-70.259%
2024-10-04	0.4533	0.4891	0.4511	0.4750	+4.764%	51,799	-72.000%
2024-10-03	0.4772	0.4802	0.4387	0.4534	-5.364%	98,216	-70.666%
2024-10-02	0.4158	0.5245	0.4047	0.4791	+15.224%	226,840	-72.240%
2024-10-01	0.4718	0.4718	0.4021	0.4158	-11.851%	105,205	-68.013%
2024-09-30	0.5493	0.5514	0.4708	0.4717	-14.111%	93,496	-71.804%
2024-09-29	0.5099	0.5746	0.5025	0.5492	+8.004%	118,350	-75.783%
2024-09-28	0.4661	0.5437	0.4581	0.5085	+9.097%	53,875	-73.845%
2024-09-27	0.4442	0.4845	0.4422	0.4661	+4.930%	58,807	-71.465%
2024-09-26	0.4392	0.4666	0.4239	0.4442	+0.932%	59,434	-70.059%
2024-09-25	0.4546	0.4821	0.4217	0.4401	-3.168%	102,264	-69.780%
2024-09-24	0.4102	0.4591	0.4084	0.4545	+10.773%	82,793	-70.737%
2024-09-23	0.3980	0.4234	0.3979	0.4103	+3.065%	277,407	-67.585%
2024-09-22	0.3956	0.4200	0.3868	0.3981	+0.025%	304,175	-66.591%
2024-09-21	0.3895	0.3996	0.3800	0.3980	+1.921%	427,360	-66.583%
2024-09-20	0.3889	0.4027	0.3777	0.3905	+0.489%	325,163	-65.941%
2024-09-19	0.3949	0.4089	0.3867	0.3886	-1.595%	463,025	-65.775%
2024-09-18	0.3972	0.4170	0.3913	0.3949	-0.579%	232,056	-66.321%
2024-09-17	0.3945	0.4021	0.3873	0.3972	+0.532%	106,379	-66.516%
2024-09-16	0.3879	0.4113	0.3729	0.3951	+1.882%	297,441	-66.338%
2024-09-15	0.4040	0.4193	0.3845	0.3878	-4.057%	311,735	-65.704%
2024-09-14	0.4009	0.4121	0.3959	0.4042	+0.848%	135,406	-67.095%
2024-09-13	0.3909	0.4277	0.3838	0.4008	+2.245%	152,734	-66.816%
2024-09-12	0.3881	0.3947	0.3799	0.3920	+0.979%	142,038	-66.071%
2024-09-11	0.4112	0.4137	0.3772	0.3882	-5.800%	224,043	-65.739%
2024-09-10	0.4155	0.4184	0.4058	0.4121	-0.507%	274,440	-67.726%
2024-09-09	0.3894	0.4236	0.3854	0.4142	+6.615%	224,232	-67.890%
2024-09-08	0.3822	0.3978	0.3770	0.3885	+1.835%	193,540	-65.766%
2024-09-07	0.3662	0.3926	0.3575	0.3815	+4.378%	203,377	-65.138%
2024-09-06	0.3788	0.3860	0.3620	0.3655	-3.511%	92,158	-63.611%
2024-09-05	0.3880	0.3913	0.3751	0.3788	-2.169%	42,339	-64.889%
2024-09-04	0.3872	0.3950	0.3780	0.3872	0.000%	111,130	-65.651%
2024-09-03	0.3906	0.3995	0.3831	0.3872	-0.616%	26,053	-65.651%
2024-09-02	0.3877	0.4056	0.3827	0.3896	+0.490%	60,271	-65.862%
2024-09-01	0.3892	0.4025	0.3806	0.3877	-0.103%	124,367	-65.695%
2024-08-31	0.3976	0.4063	0.3881	0.3881	-1.995%	41,538	-65.730%
2024-08-30	0.3922	0.4084	0.3847	0.3960	+0.892%	87,961	-66.414%
2024-08-29	0.3818	0.3963	0.3800	0.3925	+2.776%	39,685	-66.115%
2024-08-28	0.3981	0.4022	0.3772	0.3819	-3.973%	58,504	-65.174%
2024-08-27	0.3919	0.3989	0.3829	0.3977	+1.506%	53,002	-66.558%
2024-08-26	0.4334	0.4374	0.3910	0.3918	-9.848%	99,708	-66.054%
2024-08-25	0.4509	0.4510	0.4164	0.4346	-3.658%	71,596	-69.397%
2024-08-24	0.4781	0.4786	0.4491	0.4511	-6.411%	115,171	-70.517%
2024-08-23	0.4784	0.5025	0.4640	0.4820	+0.753%	194,488	-72.407%
2024-08-22	0.4986	0.5747	0.4700	0.4784	-4.051%	145,439	-72.199%
2024-08-21	0.4382	0.5488	0.4330	0.4986	+13.370%	86,168	-73.325%
2024-08-20	0.4358	0.4399	0.4293	0.4398	+1.034%	18,027	-69.759%
2024-08-19	0.4223	0.4602	0.4223	0.4353	+3.299%	58,630	-69.446%
2024-08-18	0.4181	0.4329	0.4150	0.4214	+0.573%	30,874	-68.439%
2024-08-17	0.4075	0.4251	0.4061	0.4190	+2.420%	9,804	-68.258%
2024-08-16	0.4174	0.4177	0.4005	0.4091	-1.989%	15,752	-67.490%
2024-08-15	0.4027	0.4332	0.4017	0.4174	+3.496%	32,545	-68.136%
2024-08-14	0.4028	0.4190	0.3916	0.4033	+0.423%	27,865	-67.022%
2024-08-13	0.3942	0.4081	0.3858	0.4016	+2.292%	26,051	-66.882%
2024-08-12	0.3833	0.4048	0.3800	0.3926	+1.578%	35,378	-66.123%
2024-08-11	0.4169	0.4172	0.3819	0.3865	-7.314%	23,391	-65.589%
2024-08-10	0.4114	0.4202	0.4013	0.4170	+1.361%	26,899	-68.106%
2024-08-09	0.4147	0.4175	0.3911	0.4114	-0.724%	30,522	-67.671%
2024-08-08	0.3900	0.4195	0.3839	0.4144	+6.202%	40,610	-67.905%
2024-08-07	0.3972	0.4229	0.3861	0.3902	-2.230%	31,166	-65.915%
2024-08-06	0.3830	0.4104	0.3811	0.3991	+4.204%	48,473	-66.675%
2024-08-05	0.3880	0.3932	0.3400	0.3830	-0.286%	97,971	-65.274%
2024-08-04	0.4025	0.4030	0.3817	0.3841	-4.262%	24,270	-65.374%
2024-08-03	0.4050	0.4184	0.3934	0.4012	-1.352%	34,311	-66.849%
2024-08-02	0.4480	0.4481	0.4060	0.4067	-9.662%	46,560	-67.298%
2024-08-01	0.4973	0.4973	0.4402	0.4502	-9.051%	44,828	-70.458%
2024-07-31	0.5365	0.5374	0.4930	0.4950	-7.907%	62,028	-73.131%
2024-07-30	0.5549	0.6050	0.5340	0.5375	-3.153%	100,835	-75.256%
2024-07-29	0.5624	0.5846	0.5428	0.5550	-1.333%	95,571	-76.036%
2024-07-28	0.5201	0.5801	0.5030	0.5625	+7.491%	62,201	-76.356%
2024-07-27	0.5564	0.5575	0.5180	0.5233	-5.559%	35,758	-74.584%
2024-07-26	0.5921	0.6197	0.5448	0.5541	-6.291%	123,298	-75.997%
2024-07-25	0.5487	0.6172	0.4987	0.5913	+7.862%	105,168	-77.507%
2024-07-24	0.5800	0.6900	0.5423	0.5482	-5.385%	118,846	-75.739%
2024-07-23	0.4933	0.5984	0.4763	0.5794	+17.287%	101,029	-77.045%
2024-07-22	0.4765	0.5000	0.4742	0.4940	+4.066%	54,141	-73.077%
2024-07-21	0.4502	0.4773	0.4394	0.4747	+5.419%	55,428	-71.982%
2024-07-20	0.4284	0.4623	0.4181	0.4503	+4.867%	103,952	-70.464%
2024-07-19	0.4088	0.4331	0.3964	0.4294	+5.374%	54,390	-69.027%
2024-07-18	0.3970	0.4127	0.3938	0.4075	+2.258%	52,449	-67.362%
2024-07-17	0.4030	0.4377	0.3956	0.3985	-1.117%	125,733	-66.625%
2024-07-16	0.4029	0.4100	0.3885	0.4030	+0.124%	129,772	-66.998%
2024-07-15	0.4112	0.4155	0.3932	0.4025	-2.613%	126,657	-66.957%
2024-07-14	0.4421	0.4602	0.3857	0.4133	-6.047%	153,952	-67.820%
2024-07-13	0.4236	0.4955	0.4131	0.4399	+3.848%	71,197	-69.766%
2024-07-12	0.4002	0.4422	0.3986	0.4236	+5.847%	78,396	-68.602%
2024-07-11	0.3977	0.4067	0.3844	0.4002	+0.629%	69,555	-66.767%
2024-07-10	0.4066	0.4193	0.3961	0.3977	-2.261%	71,188	-66.558%
2024-07-09	0.4262	0.4332	0.3989	0.4069	-4.885%	42,855	-67.314%
2024-07-08	0.4092	0.4293	0.4006	0.4278	+4.648%	29,614	-68.911%
2024-07-07	0.4222	0.4265	0.3965	0.4088	-2.967%	32,862	-67.466%
2024-07-06	0.3943	0.4390	0.3909	0.4213	+6.308%	49,959	-68.431%
2024-07-05	0.4134	0.4134	0.3739	0.3963	-4.136%	91,894	-66.440%
2024-07-04	0.4646	0.4675	0.4004	0.4134	-11.020%	98,041	-67.828%
2024-07-03	0.4662	0.4945	0.4501	0.4646	-0.386%	45,267	-71.373%
2024-07-02	0.4823	0.5110	0.4602	0.4664	-3.457%	96,829	-71.484%
2024-07-01	0.4810	0.5100	0.4777	0.4831	+0.437%	68,327	-72.469%
2024-06-30	0.4693	0.4820	0.4577	0.4810	+2.297%	35,975	-72.349%
2024-06-29	0.4934	0.4984	0.4677	0.4702	-4.702%	34,798	-71.714%
2024-06-28	0.5097	0.5281	0.4921	0.4934	-2.912%	71,457	-73.044%
2024-06-27	0.5132	0.5189	0.4915	0.5082	-0.626%	54,766	-73.829%
2024-06-26	0.5324	0.5349	0.5114	0.5114	-3.944%	17,730	-73.993%
2024-06-25	0.5146	0.5382	0.5024	0.5324	+3.218%	91,113	-75.019%
2024-06-24	0.4960	0.5164	0.4688	0.5158	+3.678%	90,039	-74.215%
2024-06-23	0.5457	0.5467	0.4911	0.4975	-9.182%	36,620	-73.266%
2024-06-22	0.5523	0.5900	0.5421	0.5478	-0.797%	78,835	-75.721%
2024-06-21	0.4915	0.5949	0.4748	0.5522	+12.419%	159,317	-75.915%
2024-06-20	0.4726	0.5112	0.4637	0.4912	+4.200%	112,049	-72.923%
2024-06-19	0.4627	0.5045	0.4600	0.4714	+1.902%	141,411	-71.786%
2024-06-18	0.5055	0.5061	0.4496	0.4626	-8.487%	141,198	-71.249%
2024-06-17	0.5750	0.6088	0.4985	0.5055	-12.300%	239,631	-73.689%
2024-06-16	0.5800	0.5967	0.5378	0.5764	-0.621%	136,132	-76.926%
2024-06-15	0.5905	0.5918	0.5751	0.5800	-1.528%	24,774	-77.069%
2024-06-14	0.6063	0.6526	0.5750	0.5890	-2.789%	120,112	-77.419%
2024-06-13	0.6112	0.6300	0.5690	0.6059	-0.867%	149,644	-78.049%
2024-06-12	0.5827	0.6410	0.5777	0.6112	+4.801%	123,376	-78.240%
2024-06-11	0.6195	0.6464	0.5387	0.5832	-5.768%	157,244	-77.195%
2024-06-10	0.5930	0.6273	0.5691	0.6189	+4.332%	69,494	-78.510%
2024-06-09	0.6299	0.6549	0.5900	0.5932	-5.421%	70,627	-77.579%
2024-06-08	0.6143	0.6335	0.5713	0.6272	+2.083%	153,700	-78.795%
2024-06-07	0.6310	0.7249	0.6000	0.6144	-2.631%	353,692	-78.353%
2024-06-06	0.5667	0.8111	0.5667	0.6310	+11.405%	747,215	-78.922%
2024-06-05	0.5257	0.6151	0.5209	0.5664	+7.681%	148,656	-76.518%
2024-06-04	0.5512	0.5611	0.5089	0.5260	-4.865%	249,097	-74.715%
2024-06-03	0.4832	0.6457	0.4692	0.5529	+14.425%	526,259	-75.945%
2024-06-02	0.5309	0.5529	0.4816	0.4832	-8.502%	259,137	-72.475%
2024-06-01	0.5235	0.5585	0.5207	0.5281	+0.667%	112,325	-74.815%
2024-05-31	0.5534	0.5637	0.5200	0.5246	-5.256%	80,969	-74.647%

.dark-mode .N2cKpN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2cKpN{ color: #333333; background-color: white; border: 2px solid #333333; }ARTYUSDTARTY / Tether USDcrypto

ARTYUSDT
ARTY / Tether USD
crypto