Dark

ARTYUSDT
ARTY / Tether USD
crypto

Real-time

Nov 5, 2025 3:00:00 AM EST

0.2292USDT+2.873%(+0.0064)105,7510

0.2279Bid 0.2294Ask 0.0015Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	0.2228	0.2299	0.2190	0.2292	+2.873%	105,751	0.000%
2025-11-04	0.2513	0.2625	0.2206	0.2228	-11.341%	373,719	+2.873%
2025-11-03	0.3065	0.3086	0.2473	0.2513	-18.010%	365,051	-8.794%
2025-11-02	0.3272	0.3287	0.2998	0.3065	-6.326%	346,376	-25.220%
2025-11-01	0.3227	0.3290	0.3153	0.3272	+1.394%	307,827	-29.951%
2025-10-31	0.2979	0.3300	0.2952	0.3227	+8.325%	347,893	-28.974%
2025-10-30	0.3169	0.3201	0.2937	0.2979	-6.025%	339,521	-23.061%
2025-10-29	0.3173	0.3281	0.3115	0.3170	-0.095%	433,386	-27.697%
2025-10-28	0.3156	0.3227	0.3100	0.3173	+0.539%	215,832	-27.766%
2025-10-27	0.3058	0.3278	0.3058	0.3156	+3.171%	100,346	-27.376%
2025-10-26	0.3124	0.3148	0.3028	0.3059	-2.112%	91,974	-25.074%
2025-10-25	0.3168	0.3170	0.3072	0.3125	-1.357%	84,646	-26.656%
2025-10-24	0.3166	0.3229	0.3110	0.3168	+0.063%	149,967	-27.652%
2025-10-23	0.3300	0.3358	0.3105	0.3166	-4.061%	152,367	-27.606%
2025-10-22	0.3111	0.3491	0.3104	0.3300	+6.075%	176,152	-30.545%
2025-10-21	0.3279	0.3292	0.3062	0.3111	-5.124%	154,550	-26.326%
2025-10-20	0.3286	0.3297	0.3165	0.3279	-0.213%	149,399	-30.101%
2025-10-19	0.3321	0.3432	0.3154	0.3286	-1.054%	150,359	-30.250%
2025-10-18	0.3093	0.3328	0.3085	0.3321	+7.371%	148,857	-30.985%
2025-10-17	0.3403	0.3435	0.2992	0.3093	-9.110%	167,024	-25.897%
2025-10-16	0.3152	0.3406	0.3090	0.3403	+8.066%	138,016	-32.648%
2025-10-15	0.2996	0.3396	0.2996	0.3149	+5.107%	199,849	-27.215%
2025-10-14	0.3154	0.3249	0.2954	0.2996	-5.010%	172,600	-23.498%
2025-10-13	0.2884	0.3188	0.2868	0.3154	+9.362%	162,698	-27.330%
2025-10-12	0.2886	0.3086	0.2793	0.2884	-0.242%	190,725	-20.527%
2025-10-11	0.3086	0.3086	0.2193	0.2891	-6.319%	234,238	-20.719%
2025-10-10	0.2969	0.3664	0.2968	0.3086	+3.941%	250,305	-25.729%
2025-10-09	0.3104	0.3710	0.2964	0.2969	-4.349%	219,433	-22.802%
2025-10-08	0.3042	0.3230	0.2854	0.3104	+2.038%	175,809	-26.160%
2025-10-07	0.2636	0.3158	0.2627	0.3042	+15.402%	247,165	-24.655%
2025-10-06	0.2491	0.2676	0.2444	0.2636	+5.821%	206,259	-13.050%
2025-10-05	0.2618	0.2624	0.2471	0.2491	-4.851%	179,655	-7.989%
2025-10-04	0.2626	0.2700	0.2562	0.2618	-0.305%	159,685	-12.452%
2025-10-03	0.2140	0.2803	0.2121	0.2626	+22.710%	403,972	-12.719%
2025-10-02	0.2127	0.2201	0.2042	0.2140	+0.611%	242,079	+7.103%
2025-10-01	0.2074	0.2200	0.2066	0.2127	+2.555%	227,173	+7.757%
2025-09-30	0.3125	0.3622	0.2047	0.2074	-33.632%	336,388	+10.511%
2025-09-29	0.3035	0.3366	0.2729	0.3125	+2.965%	279,469	-26.656%
2025-09-28	0.2358	0.3922	0.2358	0.3035	+28.711%	709,662	-24.481%
2025-09-27	0.2093	0.2372	0.2057	0.2358	+12.661%	587,160	-2.799%
2025-09-26	0.2056	0.2344	0.1992	0.2093	+1.849%	516,621	+9.508%
2025-09-25	0.1952	0.2196	0.1862	0.2055	+5.277%	686,295	+11.533%
2025-09-24	0.1642	0.1982	0.1624	0.1952	+18.879%	757,655	+17.418%
2025-09-23	0.1688	0.1710	0.1573	0.1642	-2.494%	768,269	+39.586%
2025-09-22	0.1843	0.1847	0.1681	0.1684	-8.627%	679,367	+36.105%
2025-09-21	0.2082	0.2085	0.1759	0.1843	-11.479%	632,913	+24.362%
2025-09-20	0.1970	0.2601	0.1965	0.2082	+5.152%	756,473	+10.086%
2025-09-19	0.1614	0.1980	0.1605	0.1980	+22.677%	811,939	+15.758%
2025-09-18	0.1582	0.1642	0.1575	0.1614	+2.023%	679,307	+42.007%
2025-09-17	0.1574	0.1611	0.1551	0.1582	+0.764%	774,806	+44.880%
2025-09-16	0.1607	0.1611	0.1529	0.1570	-2.545%	717,170	+45.987%
2025-09-15	0.1556	0.1637	0.1553	0.1611	+3.601%	885,407	+42.272%
2025-09-14	0.1589	0.1594	0.1541	0.1555	-2.140%	609,408	+47.395%
2025-09-13	0.1607	0.1636	0.1584	0.1589	-1.120%	643,161	+44.242%
2025-09-12	0.1543	0.1653	0.1539	0.1607	+4.148%	848,141	+42.626%
2025-09-11	0.1569	0.1620	0.1539	0.1543	-1.657%	779,464	+48.542%
2025-09-10	0.1650	0.1702	0.1484	0.1569	-4.967%	721,459	+46.080%
2025-09-09	0.1610	0.1714	0.1503	0.1651	+2.547%	961,259	+38.825%
2025-09-08	0.1513	0.1614	0.1474	0.1610	+6.411%	817,932	+42.360%
2025-09-07	0.1486	0.1518	0.1451	0.1513	+1.817%	750,136	+51.487%
2025-09-06	0.1491	0.1520	0.1465	0.1486	-0.335%	781,852	+54.240%
2025-09-05	0.1499	0.1529	0.1464	0.1491	-0.534%	755,380	+53.722%
2025-09-04	0.1526	0.1540	0.1450	0.1499	-1.769%	799,979	+52.902%
2025-09-03	0.1525	0.1556	0.1497	0.1526	+0.066%	684,457	+50.197%
2025-09-02	0.1500	0.1762	0.1499	0.1525	+1.667%	905,241	+50.295%
2025-09-01	0.1412	0.1505	0.1403	0.1500	+6.232%	890,093	+52.800%
2025-08-31	0.1390	0.1454	0.1367	0.1412	+1.583%	933,100	+62.323%
2025-08-30	0.1390	0.1409	0.1365	0.1390	0.000%	833,959	+64.892%
2025-08-29	0.1452	0.1469	0.1350	0.1390	-4.270%	972,976	+64.892%
2025-08-28	0.1425	0.1500	0.1418	0.1452	+1.895%	876,832	+57.851%
2025-08-27	0.1439	0.1501	0.1415	0.1425	-0.973%	785,987	+60.842%
2025-08-26	0.1621	0.1632	0.1419	0.1439	-11.228%	783,937	+59.277%
2025-08-25	0.1746	0.2289	0.1587	0.1621	-7.159%	734,205	+41.394%
2025-08-24	0.1422	0.1865	0.1400	0.1746	+22.785%	819,850	+31.271%
2025-08-23	0.1334	0.1564	0.1332	0.1422	+6.597%	674,491	+61.181%
2025-08-22	0.1350	0.1404	0.1300	0.1334	-1.185%	943,421	+71.814%
2025-08-21	0.1306	0.1389	0.1306	0.1350	+3.369%	460,620	+69.778%
2025-08-20	0.1364	0.1369	0.1295	0.1306	-4.252%	840,531	+75.498%
2025-08-19	0.1436	0.1499	0.1357	0.1364	-5.014%	411,189	+68.035%
2025-08-18	0.1573	0.1594	0.1429	0.1436	-8.709%	796,098	+59.610%
2025-08-17	0.1522	0.1639	0.1520	0.1573	+3.351%	765,092	+45.709%
2025-08-16	0.1514	0.1565	0.1484	0.1522	+0.661%	527,691	+50.591%
2025-08-15	0.1550	0.1599	0.1512	0.1512	-2.452%	398,623	+51.587%
2025-08-14	0.1593	0.1627	0.1543	0.1550	-2.699%	399,456	+47.871%
2025-08-13	0.1514	0.1615	0.1460	0.1593	+5.218%	675,072	+43.879%
2025-08-12	0.1588	0.1650	0.1450	0.1514	-4.660%	719,484	+51.387%
2025-08-11	0.1312	0.1677	0.1295	0.1588	+21.037%	879,342	+44.332%
2025-08-10	0.1334	0.1366	0.1297	0.1312	-1.649%	492,103	+74.695%
2025-08-09	0.1334	0.1379	0.1313	0.1334	0.000%	333,208	+71.814%
2025-08-08	0.1288	0.1352	0.1283	0.1334	+3.571%	781,492	+71.814%
2025-08-07	0.1287	0.1324	0.1271	0.1288	+0.390%	602,406	+77.950%
2025-08-06	0.1230	0.1283	0.1217	0.1283	+4.309%	612,875	+78.644%
2025-08-05	0.1252	0.1318	0.1229	0.1230	-1.757%	681,624	+86.341%
2025-08-04	0.1238	0.1330	0.1230	0.1252	+0.968%	805,993	+83.067%
2025-08-03	0.1233	0.1260	0.1200	0.1240	+0.568%	739,465	+84.839%
2025-08-02	0.1301	0.1302	0.1200	0.1233	-5.227%	956,082	+85.888%
2025-08-01	0.1373	0.1392	0.1269	0.1301	-5.244%	909,598	+76.172%
2025-07-31	0.1379	0.1418	0.1340	0.1373	-0.435%	421,553	+66.934%
2025-07-30	0.1462	0.1487	0.1341	0.1379	-5.677%	551,091	+66.207%
2025-07-29	0.1577	0.1580	0.1460	0.1462	-7.292%	796,370	+56.772%
2025-07-28	0.1539	0.1608	0.1534	0.1577	+2.469%	734,463	+45.339%
2025-07-27	0.1473	0.1571	0.1444	0.1539	+4.481%	453,658	+48.928%
2025-07-26	0.1386	0.1545	0.1385	0.1473	+6.277%	378,434	+55.601%
2025-07-25	0.1552	0.1567	0.1356	0.1386	-10.696%	793,382	+65.368%
2025-07-24	0.1555	0.1632	0.1532	0.1552	-0.385%	770,468	+47.680%
2025-07-23	0.1553	0.1631	0.1527	0.1558	+0.322%	727,541	+47.112%
2025-07-22	0.1704	0.1711	0.1542	0.1553	-9.022%	765,973	+47.585%
2025-07-21	0.1636	0.1750	0.1602	0.1707	+4.340%	683,628	+34.271%
2025-07-20	0.1633	0.1661	0.1587	0.1636	+0.184%	305,272	+40.098%
2025-07-19	0.1698	0.1705	0.1599	0.1633	-3.828%	485,027	+40.355%
2025-07-18	0.1735	0.1770	0.1676	0.1698	-2.133%	748,362	+34.982%
2025-07-17	0.1677	0.1791	0.1658	0.1735	+3.459%	707,596	+32.104%
2025-07-16	0.1584	0.1680	0.1583	0.1677	+5.871%	750,498	+36.673%
2025-07-15	0.1598	0.1611	0.1537	0.1584	-0.876%	548,974	+44.697%
2025-07-14	0.1624	0.1677	0.1589	0.1598	-1.601%	600,993	+43.429%
2025-07-13	0.1549	0.1633	0.1518	0.1624	+5.045%	772,701	+41.133%
2025-07-12	0.1593	0.1620	0.1538	0.1546	-2.950%	780,848	+48.254%
2025-07-11	0.1509	0.1630	0.1355	0.1593	+5.567%	834,656	+43.879%
2025-07-10	0.1481	0.1563	0.1454	0.1509	+1.891%	749,568	+51.889%
2025-07-09	0.1448	0.1503	0.1422	0.1481	+2.279%	803,533	+54.760%
2025-07-08	0.1456	0.1618	0.1435	0.1448	-0.549%	747,060	+58.287%
2025-07-07	0.1475	0.1574	0.1418	0.1456	-1.288%	868,279	+57.418%
2025-07-06	0.1473	0.1618	0.1422	0.1475	+0.136%	743,593	+55.390%
2025-07-05	0.1556	0.1623	0.1457	0.1473	-5.334%	723,685	+55.601%
2025-07-04	0.1639	0.1664	0.1548	0.1556	-5.064%	333,450	+47.301%
2025-07-03	0.1651	0.1818	0.1627	0.1639	-0.727%	257,903	+39.841%
2025-07-02	0.1673	0.1801	0.1614	0.1651	-1.315%	230,534	+38.825%
2025-07-01	0.1871	0.1954	0.1631	0.1673	-10.583%	262,868	+36.999%
2025-06-30	0.1826	0.2214	0.1799	0.1871	+2.464%	203,473	+22.501%
2025-06-29	0.2291	0.2335	0.1722	0.1826	-20.297%	218,767	+25.520%
2025-06-28	0.1711	0.2588	0.1708	0.2291	+33.898%	339,475	+0.044%
2025-06-27	0.1691	0.1711	0.1543	0.1711	+1.183%	280,484	+33.957%
2025-06-26	0.1633	0.1710	0.1631	0.1691	+3.552%	265,486	+35.541%
2025-06-25	0.1644	0.1657	0.1575	0.1633	-0.669%	228,258	+40.355%
2025-06-24	0.1402	0.1724	0.1374	0.1644	+17.261%	336,214	+39.416%
2025-06-23	0.1328	0.1410	0.1296	0.1402	+5.572%	322,628	+63.481%
2025-06-22	0.1395	0.1437	0.1305	0.1328	-4.803%	352,226	+72.590%
2025-06-21	0.1368	0.1439	0.1321	0.1395	+1.974%	292,370	+64.301%
2025-06-20	0.1409	0.1558	0.1359	0.1368	-2.910%	303,597	+67.544%
2025-06-19	0.1367	0.1443	0.1331	0.1409	+3.072%	339,367	+62.669%
2025-06-18	0.1598	0.1599	0.1353	0.1367	-14.456%	287,370	+67.666%
2025-06-17	0.1751	0.1777	0.1570	0.1598	-8.738%	282,647	+43.429%
2025-06-16	0.1666	0.1770	0.1665	0.1751	+5.102%	247,971	+30.897%
2025-06-15	0.1668	0.2069	0.1630	0.1666	-0.120%	270,217	+37.575%
2025-06-14	0.1568	0.1683	0.1549	0.1668	+6.378%	299,884	+37.410%
2025-06-13	0.1601	0.1770	0.1536	0.1568	-2.061%	254,186	+46.173%
2025-06-12	0.1798	0.1801	0.1559	0.1601	-10.957%	298,687	+43.161%
2025-06-11	0.1993	0.2047	0.1780	0.1798	-9.784%	243,789	+27.475%
2025-06-10	0.1963	0.2270	0.1944	0.1993	+1.528%	211,351	+15.003%
2025-06-09	0.1489	0.2295	0.1435	0.1963	+31.833%	409,227	+16.760%
2025-06-08	0.1352	0.1550	0.1344	0.1489	+10.133%	303,358	+53.929%
2025-06-07	0.1361	0.1405	0.1257	0.1352	-0.661%	296,438	+69.527%
2025-06-06	0.1309	0.1388	0.1237	0.1361	+3.972%	371,901	+68.406%
2025-06-05	0.1409	0.1420	0.1308	0.1309	-7.031%	329,925	+75.095%
2025-06-04	0.1538	0.1590	0.1328	0.1408	-7.429%	294,115	+62.784%
2025-06-03	0.1519	0.1695	0.1476	0.1521	+0.132%	283,896	+50.690%
2025-06-02	0.1554	0.1668	0.1488	0.1519	-2.252%	309,393	+50.889%
2025-06-01	0.1590	0.1626	0.1537	0.1554	-2.264%	345,372	+47.490%
2025-05-31	0.1820	0.2129	0.1556	0.1590	-12.637%	492,398	+44.151%
2025-05-30	0.1960	0.1983	0.1793	0.1820	-7.143%	333,138	+25.934%
2025-05-29	0.2131	0.2363	0.1900	0.1960	-8.024%	314,760	+16.939%
2025-05-28	0.2596	0.2663	0.1810	0.2131	-17.912%	414,625	+7.555%
2025-05-27	0.2648	0.2670	0.2552	0.2596	-1.964%	266,462	-11.710%
2025-05-26	0.2616	0.2750	0.2607	0.2648	+1.223%	224,921	-13.444%
2025-05-25	0.2777	0.2933	0.2563	0.2616	-5.798%	253,111	-12.385%
2025-05-24	0.2815	0.2845	0.2730	0.2777	-1.350%	227,076	-17.465%
2025-05-23	0.2832	0.2953	0.2780	0.2815	-0.600%	215,193	-18.579%
2025-05-22	0.2684	0.2889	0.2684	0.2832	+5.514%	243,172	-19.068%
2025-05-21	0.2668	0.2754	0.2641	0.2684	+0.600%	227,289	-14.605%
2025-05-20	0.2667	0.2810	0.2635	0.2668	+0.037%	217,433	-14.093%
2025-05-19	0.2812	0.2812	0.2622	0.2667	-5.156%	227,550	-14.061%
2025-05-18	0.2710	0.2815	0.2660	0.2812	+3.764%	237,956	-18.492%
2025-05-17	0.2744	0.2842	0.2694	0.2710	-1.239%	238,036	-15.424%
2025-05-16	0.2722	0.2799	0.2684	0.2744	+0.808%	212,310	-16.472%
2025-05-15	0.2934	0.2999	0.2674	0.2722	-7.226%	214,310	-15.797%
2025-05-14	0.2919	0.3068	0.2894	0.2934	+0.514%	220,774	-21.881%
2025-05-13	0.3088	0.3150	0.2811	0.2919	-5.473%	220,856	-21.480%
2025-05-12	0.2868	0.3251	0.2831	0.3088	+7.671%	225,803	-25.777%
2025-05-11	0.2710	0.3024	0.2703	0.2868	+5.830%	222,844	-20.084%
2025-05-10	0.2697	0.2828	0.2648	0.2710	+0.482%	224,783	-15.424%
2025-05-09	0.2597	0.2835	0.2568	0.2697	+3.851%	239,531	-15.017%
2025-05-08	0.2544	0.2600	0.2460	0.2597	+2.083%	253,046	-11.744%
2025-05-07	0.2542	0.2587	0.2485	0.2544	+0.079%	241,966	-9.906%
2025-05-06	0.2551	0.2703	0.2498	0.2542	-0.353%	258,595	-9.835%
2025-05-05	0.2495	0.2633	0.2476	0.2551	+2.244%	240,787	-10.153%
2025-05-04	0.2569	0.2599	0.2473	0.2495	-2.880%	245,971	-8.136%
2025-05-03	0.2588	0.2781	0.2557	0.2569	-0.734%	223,677	-10.782%
2025-05-02	0.2478	0.2930	0.2400	0.2588	+4.439%	284,507	-11.437%
2025-05-01	0.2476	0.2579	0.2445	0.2478	+0.081%	244,650	-7.506%
2025-04-30	0.2659	0.2681	0.2432	0.2476	-6.882%	246,424	-7.431%
2025-04-29	0.2803	0.2812	0.2635	0.2659	-5.137%	349,489	-13.802%
2025-04-28	0.2785	0.2875	0.2714	0.2803	+0.646%	370,121	-18.230%
2025-04-27	0.2510	0.2980	0.2496	0.2785	+10.956%	449,879	-17.702%
2025-04-26	0.2485	0.2587	0.2441	0.2510	+1.006%	431,942	-8.685%
2025-04-25	0.2481	0.2516	0.2437	0.2485	+0.161%	435,356	-7.767%
2025-04-24	0.2474	0.2525	0.2462	0.2481	+0.283%	443,095	-7.618%
2025-04-23	0.2449	0.2530	0.2423	0.2474	+1.021%	277,706	-7.357%
2025-04-22	0.2418	0.2472	0.2375	0.2449	+1.282%	316,224	-6.411%
2025-04-21	0.2508	0.2549	0.2350	0.2418	-3.589%	233,674	-5.211%
2025-04-20	0.2401	0.2561	0.2364	0.2508	+4.456%	300,717	-8.612%
2025-04-19	0.2456	0.2585	0.2380	0.2401	-2.239%	304,087	-4.540%
2025-04-18	0.2413	0.2643	0.2405	0.2456	+1.782%	278,196	-6.678%
2025-04-17	0.2428	0.2639	0.2365	0.2413	-0.618%	307,659	-5.015%
2025-04-16	0.2490	0.2638	0.2376	0.2428	-2.490%	316,199	-5.601%
2025-04-15	0.2481	0.2518	0.2426	0.2490	+0.363%	294,897	-7.952%
2025-04-14	0.2604	0.2699	0.2440	0.2481	-4.724%	283,302	-7.618%
2025-04-13	0.2666	0.2698	0.2470	0.2604	-2.326%	283,110	-11.982%
2025-04-12	0.2558	0.3304	0.2525	0.2666	+4.222%	314,078	-14.029%
2025-04-11	0.2527	0.2603	0.2470	0.2558	+1.227%	303,414	-10.399%
2025-04-10	0.2418	0.2907	0.2396	0.2527	+4.508%	306,203	-9.300%
2025-04-09	0.2548	0.2605	0.2393	0.2418	-5.102%	292,706	-5.211%
2025-04-08	0.2586	0.2642	0.2453	0.2548	-1.469%	265,718	-10.047%
2025-04-07	0.2785	0.2814	0.2425	0.2586	-7.145%	281,606	-11.369%
2025-04-06	0.2836	0.2881	0.2748	0.2785	-1.798%	256,227	-17.702%
2025-04-05	0.2806	0.2861	0.2700	0.2836	+1.069%	249,911	-19.182%
2025-04-04	0.2825	0.2881	0.2767	0.2806	-0.673%	259,790	-18.318%
2025-04-03	0.2776	0.2854	0.2732	0.2825	+1.765%	256,674	-18.867%
2025-04-02	0.2879	0.2881	0.2738	0.2776	-3.578%	265,782	-17.435%
2025-04-01	0.2820	0.2882	0.2791	0.2879	+2.092%	259,418	-20.389%
2025-03-31	0.2794	0.2866	0.2748	0.2820	+0.931%	257,445	-18.723%
2025-03-30	0.2813	0.2865	0.2767	0.2794	-0.675%	261,080	-17.967%
2025-03-29	0.3035	0.3154	0.2800	0.2813	-7.315%	250,329	-18.521%
2025-03-28	0.2938	0.3453	0.2924	0.3035	+3.302%	267,732	-24.481%
2025-03-27	0.3124	0.3124	0.2894	0.2938	-5.954%	251,584	-21.988%
2025-03-26	0.3050	0.3191	0.3036	0.3124	+2.426%	238,755	-26.633%
2025-03-25	0.2996	0.3066	0.2972	0.3050	+1.802%	241,452	-24.852%
2025-03-24	0.2894	0.3027	0.2868	0.2996	+3.525%	245,686	-23.498%
2025-03-23	0.2981	0.3100	0.2893	0.2894	-2.918%	239,554	-20.802%
2025-03-22	0.2806	0.3148	0.2781	0.2981	+6.237%	272,290	-23.113%
2025-03-21	0.2773	0.2892	0.2758	0.2806	+1.190%	270,068	-18.318%
2025-03-20	0.2753	0.2857	0.2750	0.2773	+0.726%	264,746	-17.346%
2025-03-19	0.2805	0.2954	0.2748	0.2753	-1.854%	276,095	-16.745%
2025-03-18	0.2867	0.2945	0.2791	0.2805	-2.163%	250,495	-18.289%
2025-03-17	0.2857	0.3077	0.2811	0.2867	+0.350%	244,101	-20.056%
2025-03-16	0.2855	0.3167	0.2822	0.2857	+0.070%	258,212	-19.776%
2025-03-15	0.2878	0.2931	0.2820	0.2855	-0.799%	246,342	-19.720%
2025-03-14	0.2726	0.3050	0.2707	0.2878	+5.576%	281,924	-20.361%
2025-03-13	0.2735	0.2782	0.2666	0.2726	-0.329%	261,395	-15.921%
2025-03-12	0.2693	0.2804	0.2686	0.2735	+1.560%	266,020	-16.197%
2025-03-11	0.2925	0.2925	0.2584	0.2693	-7.932%	262,707	-14.890%
2025-03-10	0.3210	0.3222	0.2844	0.2925	-8.879%	243,931	-21.641%
2025-03-09	0.3627	0.3629	0.3205	0.3210	-11.497%	198,167	-28.598%
2025-03-08	0.3864	0.4022	0.3612	0.3627	-6.134%	173,211	-36.807%
2025-03-07	0.3982	0.4047	0.3782	0.3864	-2.988%	186,335	-40.683%
2025-03-06	0.4038	0.4131	0.3830	0.3983	-1.362%	182,787	-42.455%
2025-03-05	0.3794	0.4051	0.3731	0.4038	+6.431%	202,714	-43.239%
2025-03-04	0.4470	0.4548	0.3727	0.3794	-15.123%	191,681	-39.589%
2025-03-03	0.4514	0.5063	0.4470	0.4470	-0.953%	141,998	-48.725%
2025-03-02	0.4171	0.5371	0.4157	0.4513	+8.199%	203,255	-49.213%
2025-03-01	0.3881	0.4453	0.3866	0.4171	+7.472%	175,676	-45.049%
2025-02-28	0.4118	0.4187	0.3756	0.3881	-5.755%	190,611	-40.943%
2025-02-27	0.4002	0.4490	0.3888	0.4118	+2.899%	180,041	-44.342%
2025-02-26	0.3590	0.4172	0.3561	0.4002	+11.476%	184,044	-42.729%
2025-02-25	0.4206	0.4415	0.3565	0.3590	-14.646%	184,124	-36.156%
2025-02-24	0.4344	0.4435	0.4083	0.4206	-3.177%	171,393	-45.506%
2025-02-23	0.4298	0.4740	0.4216	0.4344	+1.070%	163,360	-47.238%
2025-02-22	0.4539	0.4625	0.4230	0.4298	-5.310%	162,719	-46.673%
2025-02-21	0.4560	0.4744	0.4469	0.4539	-0.461%	165,487	-49.504%
2025-02-20	0.4720	0.4776	0.4379	0.4560	-3.390%	139,512	-49.737%
2025-02-19	0.4372	0.5307	0.4088	0.4720	+7.960%	203,864	-51.441%
2025-02-18	0.4460	0.4840	0.4213	0.4372	-1.973%	173,872	-47.575%
2025-02-17	0.4389	0.4988	0.4289	0.4460	+1.618%	166,203	-48.610%
2025-02-16	0.4450	0.4616	0.4326	0.4389	-1.371%	172,011	-47.779%
2025-02-15	0.4693	0.4841	0.4450	0.4450	-5.178%	161,340	-48.494%
2025-02-14	0.4948	0.5055	0.4625	0.4693	-5.154%	149,641	-51.161%
2025-02-13	0.4653	0.5353	0.4611	0.4948	+6.340%	160,499	-53.678%
2025-02-12	0.5056	0.5149	0.4611	0.4653	-7.971%	163,062	-50.741%
2025-02-11	0.5196	0.5397	0.5001	0.5056	-2.694%	146,520	-54.668%
2025-02-10	0.5163	0.5297	0.5049	0.5196	+0.639%	142,857	-55.889%
2025-02-09	0.4734	0.5364	0.4686	0.5163	+9.062%	146,267	-55.607%
2025-02-08	0.5167	0.5235	0.4706	0.4734	-8.380%	146,621	-51.584%
2025-02-07	0.5313	0.5326	0.5000	0.5167	-2.748%	294,555	-55.642%
2025-02-06	0.5529	0.5697	0.5146	0.5313	-3.907%	388,012	-56.861%
2025-02-05	0.5934	0.6155	0.5315	0.5529	-6.825%	381,540	-58.546%
2025-02-04	0.7207	0.8081	0.5880	0.5934	-17.663%	291,299	-61.375%
2025-02-03	0.8481	0.8560	0.7113	0.7207	-15.022%	279,259	-68.198%
2025-02-02	0.8518	0.8714	0.8479	0.8481	-0.434%	235,852	-72.975%
2025-02-01	0.8462	0.8545	0.8414	0.8518	+0.662%	236,791	-73.092%
2025-01-31	0.8529	0.8561	0.8176	0.8462	-0.786%	239,377	-72.914%
2025-01-30	0.8836	0.8875	0.8411	0.8529	-3.474%	213,693	-73.127%
2025-01-29	0.8133	1.1284	0.8053	0.8836	+8.644%	94,504	-74.061%
2025-01-28	0.8393	0.8426	0.8037	0.8133	-3.098%	78,830	-71.819%
2025-01-27	0.8424	0.8515	0.8348	0.8393	-0.368%	294,441	-72.692%
2025-01-26	0.8508	0.8722	0.8185	0.8424	-0.987%	419,952	-72.792%
2025-01-25	0.8845	0.8977	0.8500	0.8508	-3.810%	403,566	-73.061%
2025-01-24	0.9718	0.9726	0.8774	0.8845	-8.983%	98,500	-74.087%
2025-01-23	0.8967	1.0394	0.8773	0.9718	+8.375%	19,667	-76.415%
2025-01-22	0.8033	0.9432	0.8033	0.8967	+11.627%	22,262	-74.440%
2025-01-21	0.8011	0.8217	0.7572	0.8033	+0.275%	19,194	-71.468%
2025-01-20	0.7733	0.8254	0.6717	0.8011	+3.595%	33,116	-71.389%
2025-01-19	0.8218	0.8325	0.7585	0.7733	-5.902%	11,949	-70.361%
2025-01-18	0.8721	0.9274	0.8192	0.8218	-5.768%	15,450	-72.110%
2025-01-17	0.8850	0.8934	0.8019	0.8721	-1.458%	18,048	-73.719%
2025-01-16	0.8784	0.9202	0.8770	0.8850	+0.751%	12,019	-74.102%
2025-01-15	0.8732	0.8968	0.8480	0.8784	+0.596%	13,263	-73.907%
2025-01-14	0.7676	1.0491	0.7589	0.8732	+13.757%	35,095	-73.752%
2025-01-13	0.8289	0.8367	0.7308	0.7676	-7.395%	29,465	-70.141%
2025-01-12	0.8306	0.8814	0.8187	0.8289	-0.205%	15,250	-72.349%
2025-01-11	0.7702	0.8692	0.7619	0.8306	+7.842%	23,867	-72.405%
2025-01-10	0.8076	0.8372	0.7415	0.7702	-4.631%	26,570	-70.241%
2025-01-09	0.8417	0.8603	0.7764	0.8076	-4.051%	19,319	-71.620%
2025-01-08	0.9495	0.9550	0.8268	0.8417	-11.353%	22,515	-72.769%
2025-01-07	1.0050	1.0456	0.9285	0.9495	-5.522%	21,505	-75.861%
2025-01-06	1.0286	1.0541	0.9593	1.0050	-2.294%	28,336	-77.194%
2025-01-05	0.9679	1.2003	0.9679	1.0286	+6.271%	73,111	-77.717%
2025-01-04	0.7760	0.9955	0.7760	0.9679	+24.729%	65,013	-76.320%
2025-01-03	0.7698	0.8415	0.7374	0.7760	+0.805%	50,391	-70.464%
2025-01-02	0.7897	0.7899	0.7400	0.7698	-2.520%	331,696	-70.226%
2025-01-01	0.8448	0.8551	0.7551	0.7897	-6.522%	351,290	-70.976%
2024-12-31	0.8221	0.8638	0.8198	0.8448	+2.761%	350,169	-72.869%
2024-12-30	0.8365	0.8812	0.8081	0.8221	-1.721%	357,430	-72.120%
2024-12-29	0.8876	0.9133	0.8316	0.8365	-5.757%	324,292	-72.600%
2024-12-28	0.8876	0.9047	0.8606	0.8876	0.000%	319,255	-74.178%
2024-12-27	0.8892	0.9359	0.8686	0.8876	+2.400%	250,710	-74.178%
2024-12-26	0.9371	0.9418	0.8668	0.8668	-7.502%	80,051	-73.558%
2024-12-25	0.9534	1.0081	0.9343	0.9371	-1.710%	78,942	-75.542%
2024-12-24	0.9269	1.0344	0.8975	0.9534	+2.859%	310,509	-75.960%
2024-12-23	1.0304	1.0335	0.9169	0.9269	-10.045%	286,767	-75.272%
2024-12-22	1.0452	1.0452	1.0284	1.0304	-1.416%	287,293	-77.756%
2024-12-21	1.1065	1.1102	1.0246	1.0452	-5.540%	273,751	-78.071%
2024-12-20	1.1639	1.1640	1.1036	1.1065	-4.932%	111,960	-79.286%
2024-12-19	1.2368	1.2417	1.0652	1.1639	-5.894%	151,757	-80.308%
2024-12-18	1.3202	1.3217	1.2123	1.2368	-6.317%	189,057	-81.468%
2024-12-17	1.3281	1.3420	1.3013	1.3202	-0.595%	100,595	-82.639%
2024-12-16	1.3962	1.3969	1.3193	1.3281	-4.878%	707,095	-82.742%
2024-12-15	1.4197	1.4222	1.3256	1.3962	-1.655%	869,502	-83.584%
2024-12-14	1.4644	1.5226	1.4024	1.4197	-3.052%	805,258	-83.856%
2024-12-13	1.4449	1.4730	1.3264	1.4644	+1.350%	871,576	-84.349%
2024-12-12	1.4225	1.4873	1.4038	1.4449	+1.575%	811,906	-84.137%
2024-12-11	1.4682	1.4682	1.3164	1.4225	-3.113%	1,155,711	-83.888%
2024-12-10	1.3458	1.5770	1.2077	1.4682	+9.095%	1,366,065	-84.389%
2024-12-09	1.2968	1.6000	1.2726	1.3458	+3.779%	1,233,913	-82.969%
2024-12-08	1.2798	1.3760	1.2492	1.2968	+1.328%	420,843	-82.326%
2024-12-07	1.3165	1.3278	1.2670	1.2798	-2.788%	562,931	-82.091%
2024-12-06	1.2467	1.5212	1.2390	1.3165	+5.599%	701,872	-82.590%
2024-12-05	1.5366	1.6769	1.1761	1.2467	-18.982%	744,225	-81.615%
2024-12-04	0.8259	1.8500	0.8128	1.5388	+86.974%	1,136,996	-85.105%
2024-12-03	0.7118	0.8332	0.6815	0.8230	+15.622%	1,271,740	-72.151%
2024-12-02	0.5558	0.7883	0.5508	0.7118	+28.068%	1,162,976	-67.800%
2024-12-01	0.5192	0.5779	0.5113	0.5558	+7.049%	1,069,038	-58.762%
2024-11-30	0.5126	0.5226	0.4922	0.5192	+1.288%	1,109,849	-55.855%
2024-11-29	0.4650	0.5160	0.4625	0.5126	+10.237%	1,040,697	-55.287%
2024-11-28	0.5050	0.5083	0.4642	0.4650	-7.921%	1,224,259	-50.710%
2024-11-27	0.4658	0.5280	0.4645	0.5050	+8.416%	1,225,286	-54.614%
2024-11-26	0.4788	0.5417	0.4588	0.4658	-2.512%	1,415,999	-50.794%
2024-11-25	0.4526	0.4802	0.4520	0.4778	+5.568%	1,387,012	-52.030%
2024-11-24	0.4634	0.4682	0.4525	0.4526	-2.331%	1,472,993	-49.359%
2024-11-23	0.4562	0.4651	0.4529	0.4634	+1.512%	1,386,232	-50.539%
2024-11-22	0.4672	0.4941	0.4410	0.4565	-1.954%	1,467,323	-49.792%
2024-11-21	0.4861	0.4875	0.4538	0.4656	-4.217%	1,171,590	-50.773%
2024-11-20	0.5046	0.5195	0.4835	0.4861	-3.666%	1,127,455	-52.849%
2024-11-19	0.5625	0.5883	0.5045	0.5046	-10.293%	926,872	-54.578%
2024-11-18	0.6072	0.6099	0.5557	0.5625	-7.362%	875,731	-59.253%
2024-11-17	0.5857	0.8347	0.5709	0.6072	+3.671%	933,742	-62.253%
2024-11-16	0.6103	0.6765	0.5820	0.5857	-4.031%	945,822	-60.867%
2024-11-15	0.6245	0.6479	0.6053	0.6103	-2.274%	1,227,709	-62.445%
2024-11-14	0.5882	0.7683	0.5772	0.6245	+6.171%	1,584,168	-63.299%
2024-11-13	0.5792	0.6150	0.5753	0.5882	+1.554%	1,560,917	-61.034%
2024-11-12	0.6424	0.6545	0.5723	0.5792	-9.838%	1,469,471	-60.428%
2024-11-11	0.6178	0.6660	0.6114	0.6424	+3.982%	1,256,165	-64.321%
2024-11-10	0.5220	0.6227	0.5219	0.6178	+18.352%	1,119,306	-62.901%
2024-11-09	0.5446	0.5512	0.5182	0.5220	-4.150%	1,041,907	-56.092%
2024-11-08	0.5009	0.5577	0.4913	0.5446	+8.724%	1,076,014	-57.914%
2024-11-07	0.3668	0.5106	0.3635	0.5009	+36.559%	1,497,352	-54.242%
2024-11-06	0.3669	0.3764	0.3625	0.3668	0.000%	1,817,616	-37.514%
2024-11-05	0.3720	0.3728	0.3638	0.3668	-1.398%	1,218,230	-37.514%
2024-11-04	0.3814	0.3835	0.3643	0.3720	-2.465%	1,137,704	-38.387%
2024-11-03	0.3974	0.4014	0.3796	0.3814	-4.026%	817,270	-39.906%
2024-11-02	0.4209	0.4214	0.3954	0.3974	-5.583%	1,128,017	-42.325%
2024-11-01	0.4029	0.4499	0.4005	0.4209	+4.468%	1,162,687	-45.545%

.dark-mode .vbZjK0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vbZjK0{ color: #333333; background-color: white; border: 2px solid #333333; }ARTYUSDTARTY / Tether USDcrypto

ARTYUSDT
ARTY / Tether USD
crypto