Dark

ARTYUSDT
ARTY / Tether USD
crypto Composite

Real-time

Jul 6, 2026 4:49:59 PM EDT

0.0283USDT-10.159%(-0.0032)279,890ARTY8,653USDT

0.0254Bid 4.0000Ask 3.9746Spread

Composite
0.0283 Huobi
0.0283 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0312	0.0318	0.0280	0.0283	-9.295%	240,732	0.000%
2026-07-05	0.0328	0.0330	0.0306	0.0312	-4.878%	300,943	-9.295%
2026-07-04	0.0326	0.0336	0.0315	0.0328	+0.613%	283,722	-13.720%
2026-07-03	0.0311	0.0326	0.0306	0.0326	+4.823%	295,745	-13.190%
2026-07-02	0.0344	0.0344	0.0308	0.0311	-9.593%	260,177	-9.003%
2026-07-01	0.0384	0.0389	0.0305	0.0344	-10.183%	245,895	-17.733%
2026-06-30	0.0428	0.0432	0.0370	0.0383	-10.094%	203,212	-26.110%
2026-06-29	0.0399	0.0617	0.0398	0.0426	+6.767%	244,802	-33.568%
2026-06-28	0.0412	0.0414	0.0398	0.0399	-3.155%	195,497	-29.073%
2026-06-27	0.0412	0.0421	0.0400	0.0412	0.000%	206,991	-31.311%
2026-06-26	0.0436	0.0439	0.0410	0.0412	-5.505%	196,978	-31.311%
2026-06-25	0.0474	0.0476	0.0433	0.0436	-9.167%	164,061	-35.092%
2026-06-24	0.0477	0.0501	0.0475	0.0480	+0.629%	166,018	-41.042%
2026-06-23	0.0439	0.0501	0.0436	0.0477	+8.656%	195,693	-40.671%
2026-06-22	0.0431	0.0443	0.0427	0.0439	+1.856%	185,015	-35.535%
2026-06-21	0.0457	0.0479	0.0425	0.0431	-5.689%	191,719	-34.339%
2026-06-20	0.0392	0.0530	0.0391	0.0457	+16.582%	176,966	-38.074%
2026-06-19	0.0390	0.0404	0.0386	0.0392	+0.513%	203,378	-27.806%
2026-06-18	0.0380	0.0395	0.0372	0.0390	+2.632%	220,357	-27.436%
2026-06-17	0.0381	0.0409	0.0371	0.0380	-0.262%	224,319	-25.526%
2026-06-16	0.0383	0.0385	0.0369	0.0381	-0.522%	204,030	-25.722%
2026-06-15	0.0390	0.0391	0.0374	0.0383	-1.795%	196,734	-26.110%
2026-06-14	0.0393	0.0397	0.0382	0.0390	-0.763%	195,640	-27.436%
2026-06-13	0.0413	0.0414	0.0391	0.0393	-4.843%	185,088	-27.990%
2026-06-12	0.0424	0.0429	0.0409	0.0413	-2.594%	168,663	-31.477%
2026-06-11	0.0440	0.0442	0.0421	0.0424	-3.636%	190,817	-33.255%
2026-06-10	0.0410	0.0607	0.0406	0.0440	+7.317%	224,648	-35.682%
2026-06-09	0.0419	0.0423	0.0405	0.0410	-2.148%	199,870	-30.976%
2026-06-08	0.0420	0.0443	0.0415	0.0419	-0.238%	200,806	-32.458%
2026-06-07	0.0427	0.0432	0.0417	0.0420	-1.639%	162,392	-32.619%
2026-06-06	0.0433	0.0437	0.0423	0.0427	-1.386%	147,200	-33.724%
2026-06-05	0.0452	0.0453	0.0432	0.0433	-4.204%	182,006	-34.642%
2026-06-04	0.0477	0.0481	0.0441	0.0452	-5.241%	173,058	-37.389%
2026-06-03	0.0495	0.0500	0.0467	0.0477	-3.636%	167,582	-40.671%
2026-06-02	0.0482	0.0511	0.0481	0.0495	+2.697%	168,685	-42.828%
2026-06-01	0.0467	0.0507	0.0463	0.0482	+3.212%	215,855	-41.286%
2026-05-31	0.0470	0.0476	0.0462	0.0467	-0.638%	140,932	-39.400%
2026-05-30	0.0486	0.0490	0.0466	0.0470	-3.292%	159,527	-39.787%
2026-05-29	0.0483	0.0509	0.0475	0.0486	+0.621%	513,546	-41.770%
2026-05-28	0.0502	0.0515	0.0479	0.0483	-3.785%	497,825	-41.408%
2026-05-27	0.0514	0.0519	0.0497	0.0502	-2.335%	519,692	-43.625%
2026-05-26	0.0546	0.0549	0.0507	0.0514	-5.861%	499,741	-44.942%
2026-05-25	0.0517	0.0551	0.0517	0.0546	+5.609%	484,655	-48.168%
2026-05-24	0.0563	0.0591	0.0515	0.0517	-8.171%	490,540	-45.261%
2026-05-23	0.0573	0.0578	0.0553	0.0563	-1.745%	451,129	-49.734%
2026-05-22	0.0570	0.0580	0.0551	0.0573	+0.526%	459,541	-50.611%
2026-05-21	0.0600	0.0604	0.0563	0.0570	-5.000%	443,362	-50.351%
2026-05-20	0.0581	0.0629	0.0576	0.0600	+3.270%	450,666	-52.833%
2026-05-19	0.0594	0.0599	0.0571	0.0581	-2.189%	444,203	-51.291%
2026-05-18	0.0629	0.0638	0.0583	0.0594	-5.564%	430,474	-52.357%
2026-05-17	0.0672	0.0675	0.0629	0.0629	-6.399%	405,396	-55.008%
2026-05-16	0.0664	0.0877	0.0629	0.0672	+1.205%	344,303	-57.887%
2026-05-15	0.0615	0.0674	0.0585	0.0664	+7.967%	447,047	-57.380%
2026-05-14	0.0586	0.0620	0.0554	0.0615	+4.949%	470,541	-53.984%
2026-05-13	0.0593	0.0601	0.0575	0.0586	-1.180%	444,937	-51.706%
2026-05-12	0.0604	0.0622	0.0590	0.0593	-1.821%	442,283	-52.277%
2026-05-11	0.0599	0.0619	0.0591	0.0604	+0.835%	429,460	-53.146%
2026-05-10	0.0589	0.0609	0.0578	0.0599	+1.698%	456,638	-52.755%
2026-05-09	0.0578	0.0602	0.0568	0.0589	+1.903%	443,665	-51.952%
2026-05-08	0.0554	0.0581	0.0549	0.0578	+4.332%	379,182	-51.038%
2026-05-07	0.0566	0.0575	0.0554	0.0554	-2.120%	125,362	-48.917%
2026-05-06	0.0550	0.0574	0.0541	0.0566	+2.909%	168,799	-50.000%
2026-05-05	0.0544	0.0562	0.0524	0.0550	+1.103%	144,784	-48.545%
2026-05-04	0.0537	0.0558	0.0527	0.0544	+1.304%	854,298	-47.978%
2026-05-03	0.0533	0.0555	0.0532	0.0537	+0.750%	912,049	-47.300%
2026-05-02	0.0552	0.0562	0.0528	0.0533	-3.442%	878,448	-46.904%
2026-05-01	0.0580	0.0581	0.0539	0.0552	-4.828%	895,584	-48.732%
2026-04-30	0.0533	0.0584	0.0527	0.0580	+8.818%	856,823	-51.207%
2026-04-29	0.0536	0.0548	0.0523	0.0533	-0.560%	901,425	-46.904%
2026-04-28	0.0539	0.0551	0.0531	0.0536	-0.557%	841,537	-47.201%
2026-04-27	0.0543	0.0556	0.0533	0.0539	-0.737%	792,262	-47.495%
2026-04-26	0.0559	0.0559	0.0538	0.0543	-2.862%	702,056	-47.882%
2026-04-25	0.0554	0.0560	0.0541	0.0559	+0.903%	731,150	-49.374%
2026-04-24	0.0595	0.0604	0.0552	0.0554	-6.891%	712,382	-48.917%
2026-04-23	0.0633	0.0633	0.0593	0.0595	-6.003%	677,912	-52.437%
2026-04-22	0.0633	0.0651	0.0626	0.0633	0.000%	666,533	-55.292%
2026-04-21	0.0664	0.0672	0.0631	0.0633	-4.669%	632,180	-55.292%
2026-04-20	0.0650	0.0717	0.0639	0.0664	+2.154%	680,791	-57.380%
2026-04-19	0.0662	0.0680	0.0645	0.0650	-1.813%	643,100	-56.462%
2026-04-18	0.0660	0.0674	0.0640	0.0662	+0.303%	630,281	-57.251%
2026-04-17	0.0695	0.0702	0.0653	0.0660	-5.036%	641,991	-57.121%
2026-04-16	0.0661	0.0699	0.0645	0.0695	+5.144%	620,430	-59.281%
2026-04-15	0.0662	0.0670	0.0640	0.0661	-0.151%	652,106	-57.186%
2026-04-14	0.0667	0.0675	0.0647	0.0662	-0.750%	645,717	-57.251%
2026-04-13	0.0683	0.0692	0.0655	0.0667	-2.343%	627,248	-57.571%
2026-04-12	0.0698	0.0706	0.0674	0.0683	-2.149%	599,600	-58.565%
2026-04-11	0.0681	0.0715	0.0673	0.0698	+2.047%	581,831	-59.456%
2026-04-10	0.0670	0.0689	0.0658	0.0684	+2.242%	634,132	-58.626%
2026-04-09	0.0658	0.0709	0.0654	0.0669	+1.672%	669,382	-57.698%
2026-04-08	0.0669	0.0681	0.0655	0.0658	-1.644%	697,105	-56.991%
2026-04-07	0.0672	0.0685	0.0662	0.0669	-0.446%	643,574	-57.698%
2026-04-06	0.0666	0.0676	0.0653	0.0672	+0.901%	685,796	-57.887%
2026-04-05	0.0675	0.0685	0.0658	0.0666	-1.333%	677,088	-57.508%
2026-04-04	0.0675	0.0685	0.0657	0.0675	0.000%	673,186	-58.074%
2026-04-03	0.0670	0.0684	0.0658	0.0675	+0.746%	665,731	-58.074%
2026-04-02	0.0707	0.0715	0.0667	0.0670	-5.233%	647,787	-57.761%
2026-04-01	0.0731	0.0736	0.0706	0.0707	-3.283%	546,932	-59.972%
2026-03-31	0.0732	0.0751	0.0720	0.0731	-0.137%	596,410	-61.286%
2026-03-30	0.0754	0.0763	0.0731	0.0732	-2.918%	581,217	-61.339%
2026-03-29	0.0758	0.0770	0.0745	0.0754	-0.528%	624,965	-62.467%
2026-03-28	0.0755	0.0769	0.0745	0.0758	+0.397%	578,160	-62.665%
2026-03-27	0.0767	0.0773	0.0751	0.0755	-1.565%	553,812	-62.517%
2026-03-26	0.0764	0.0786	0.0748	0.0767	+0.656%	550,704	-63.103%
2026-03-25	0.0762	0.0772	0.0745	0.0762	0.000%	547,735	-62.861%
2026-03-24	0.0769	0.0774	0.0757	0.0762	-0.910%	525,801	-62.861%
2026-03-23	0.0767	0.0782	0.0754	0.0769	+0.261%	524,256	-63.199%
2026-03-22	0.0783	0.0785	0.0760	0.0767	-2.043%	525,657	-63.103%
2026-03-21	0.0798	0.0798	0.0769	0.0783	-1.880%	471,416	-63.857%
2026-03-20	0.0810	0.0813	0.0790	0.0798	-1.481%	471,239	-64.536%
2026-03-19	0.0815	0.0819	0.0797	0.0810	-0.613%	522,572	-65.062%
2026-03-18	0.0811	0.0827	0.0797	0.0815	+0.493%	531,314	-65.276%
2026-03-17	0.0806	0.0820	0.0797	0.0811	+0.620%	553,187	-65.105%
2026-03-16	0.0809	0.0820	0.0790	0.0806	-0.371%	526,374	-64.888%
2026-03-15	0.0823	0.0825	0.0802	0.0809	-1.701%	556,449	-65.019%
2026-03-14	0.0822	0.0829	0.0810	0.0823	+0.122%	538,800	-65.614%
2026-03-13	0.0821	0.0844	0.0812	0.0822	+0.122%	538,761	-65.572%
2026-03-12	0.0837	0.0859	0.0815	0.0821	-1.794%	529,835	-65.530%
2026-03-11	0.0843	0.0844	0.0823	0.0836	-0.830%	502,448	-66.148%
2026-03-10	0.0834	0.0860	0.0829	0.0843	+1.079%	521,859	-66.429%
2026-03-09	0.0833	0.0847	0.0826	0.0834	0.000%	543,453	-66.067%
2026-03-08	0.0816	0.0836	0.0808	0.0834	+2.206%	483,856	-66.067%
2026-03-07	0.0831	0.0834	0.0807	0.0816	-1.805%	490,289	-65.319%
2026-03-06	0.0853	0.0874	0.0824	0.0831	-2.579%	479,875	-65.945%
2026-03-05	0.0816	0.0874	0.0810	0.0853	+4.534%	488,100	-66.823%
2026-03-04	0.0841	0.0848	0.0800	0.0816	-2.973%	480,909	-65.319%
2026-03-03	0.0861	0.0866	0.0837	0.0841	-2.323%	501,337	-66.350%
2026-03-02	0.0863	0.0868	0.0840	0.0861	-0.232%	499,559	-67.131%
2026-03-01	0.0862	0.0868	0.0859	0.0863	+0.116%	433,940	-67.207%
2026-02-28	0.0909	0.0912	0.0857	0.0862	-5.171%	438,374	-67.169%
2026-02-27	0.0903	0.0917	0.0902	0.0909	+0.664%	506,589	-68.867%
2026-02-26	0.0897	0.0911	0.0894	0.0903	+0.669%	523,412	-68.660%
2026-02-25	0.0875	0.0905	0.0869	0.0897	+2.514%	536,183	-68.450%
2026-02-24	0.0879	0.0880	0.0842	0.0875	-0.455%	607,401	-67.657%
2026-02-23	0.0901	0.0906	0.0873	0.0879	-2.442%	550,607	-67.804%
2026-02-22	0.0885	0.0903	0.0885	0.0901	+1.808%	458,546	-68.590%
2026-02-21	0.0855	0.0887	0.0851	0.0885	+3.509%	562,074	-68.023%
2026-02-20	0.0848	0.0859	0.0846	0.0855	+0.825%	575,877	-66.901%
2026-02-19	0.0792	0.0850	0.0791	0.0848	+7.071%	540,896	-66.627%
2026-02-18	0.0782	0.0799	0.0782	0.0792	+1.279%	600,827	-64.268%
2026-02-17	0.0737	0.0789	0.0733	0.0782	+5.962%	615,971	-63.811%
2026-02-16	0.0825	0.0828	0.0728	0.0738	-10.545%	467,222	-61.653%
2026-02-15	0.0891	0.0894	0.0821	0.0825	-7.407%	412,513	-65.697%
2026-02-14	0.0900	0.0904	0.0884	0.0891	-1.000%	507,509	-68.238%
2026-02-13	0.0905	0.0909	0.0896	0.0900	-0.552%	529,315	-68.556%
2026-02-12	0.0899	0.0910	0.0893	0.0905	+0.667%	508,934	-68.729%
2026-02-11	0.0918	0.0921	0.0893	0.0899	-2.070%	515,669	-68.521%
2026-02-10	0.0908	0.0951	0.0893	0.0918	+1.101%	513,840	-69.172%
2026-02-09	0.0921	0.0927	0.0908	0.0908	-1.412%	490,529	-68.833%
2026-02-08	0.0905	0.0924	0.0874	0.0921	+1.768%	551,361	-69.273%
2026-02-07	0.0975	0.0982	0.0899	0.0905	-7.179%	516,762	-68.729%
2026-02-06	0.0939	0.1008	0.0939	0.0975	+3.834%	537,779	-70.974%
2026-02-05	0.1071	0.1080	0.0890	0.0939	-12.325%	503,203	-69.862%
2026-02-04	0.1149	0.1260	0.1071	0.1071	-6.789%	135,852	-73.576%
2026-02-03	0.1150	0.1162	0.1141	0.1149	+0.087%	409,319	-75.370%
2026-02-02	0.1162	0.1173	0.1081	0.1148	-1.120%	387,626	-75.348%
2026-02-01	0.1235	0.1238	0.1121	0.1161	-5.992%	377,946	-75.624%
2026-01-31	0.1277	0.1277	0.1230	0.1235	-3.289%	377,172	-77.085%
2026-01-30	0.1315	0.1319	0.1273	0.1277	-2.890%	357,427	-77.839%
2026-01-29	0.1335	0.1343	0.1312	0.1315	-1.498%	349,012	-78.479%
2026-01-28	0.1283	0.1342	0.1275	0.1335	+4.053%	358,591	-78.801%
2026-01-27	0.1269	0.1286	0.1264	0.1283	+1.103%	358,292	-77.942%
2026-01-26	0.1299	0.1302	0.1267	0.1269	-2.309%	321,614	-77.699%
2026-01-25	0.1309	0.1316	0.1291	0.1299	-0.764%	302,253	-78.214%
2026-01-24	0.1320	0.1333	0.1304	0.1309	-0.833%	282,201	-78.380%
2026-01-23	0.1344	0.1352	0.1313	0.1320	-1.786%	294,804	-78.561%
2026-01-22	0.1288	0.1363	0.1288	0.1344	+4.348%	324,736	-78.943%
2026-01-21	0.1292	0.1298	0.1275	0.1288	-0.310%	290,525	-78.028%
2026-01-20	0.1286	0.1307	0.1284	0.1292	+0.467%	292,870	-78.096%
2026-01-19	0.1327	0.1334	0.1283	0.1286	-3.090%	308,175	-77.994%
2026-01-18	0.1281	0.1335	0.1280	0.1327	+3.591%	296,709	-78.674%
2026-01-17	0.1279	0.1292	0.1268	0.1281	+0.156%	314,514	-77.908%
2026-01-16	0.1282	0.1287	0.1267	0.1279	-0.156%	359,610	-77.873%
2026-01-15	0.1261	0.1311	0.1261	0.1281	+1.586%	356,345	-77.908%
2026-01-14	0.1285	0.1300	0.1245	0.1261	-1.868%	346,869	-77.557%
2026-01-13	0.1320	0.1324	0.1281	0.1285	-2.872%	380,456	-77.977%
2026-01-12	0.1325	0.1330	0.1313	0.1323	-0.151%	379,773	-78.609%
2026-01-11	0.1339	0.1346	0.1318	0.1325	-1.046%	392,947	-78.642%
2026-01-10	0.1374	0.1378	0.1336	0.1339	-2.547%	373,065	-78.865%
2026-01-09	0.1398	0.1398	0.1365	0.1374	-1.717%	376,444	-79.403%
2026-01-08	0.1428	0.1442	0.1397	0.1398	-2.101%	368,193	-79.757%
2026-01-07	0.1334	0.1474	0.1333	0.1428	+7.046%	446,011	-80.182%
2026-01-06	0.1362	0.1369	0.1316	0.1334	-2.056%	410,394	-78.786%
2026-01-05	0.1331	0.1385	0.1328	0.1362	+2.329%	349,521	-79.222%
2026-01-04	0.1341	0.1351	0.1330	0.1331	-0.746%	350,029	-78.738%
2026-01-03	0.1377	0.1385	0.1334	0.1341	-2.614%	346,646	-78.896%
2026-01-02	0.1465	0.1478	0.1376	0.1377	-6.007%	345,215	-79.448%
2026-01-01	0.1870	0.2039	0.1465	0.1465	-21.658%	424,069	-80.683%
2025-12-31	0.1419	0.1870	0.1397	0.1870	+31.783%	281,219	-84.866%
2025-12-30	0.1458	0.1465	0.1384	0.1419	-2.675%	344,172	-80.056%
2025-12-29	0.1305	0.1488	0.1274	0.1458	+11.724%	389,843	-80.590%
2025-12-28	0.1333	0.1336	0.1288	0.1305	-2.101%	332,187	-78.314%
2025-12-27	0.1328	0.1348	0.1294	0.1333	+0.377%	324,807	-78.770%
2025-12-26	0.1238	0.1350	0.1236	0.1328	+7.270%	376,335	-78.690%
2025-12-25	0.1228	0.1245	0.1217	0.1238	+0.814%	359,262	-77.141%
2025-12-24	0.1159	0.1242	0.1156	0.1228	+5.953%	367,835	-76.954%
2025-12-23	0.1191	0.1199	0.1159	0.1159	-2.687%	368,519	-75.582%
2025-12-22	0.1201	0.1210	0.1187	0.1191	-0.833%	402,749	-76.238%
2025-12-21	0.1194	0.1214	0.1191	0.1201	+0.586%	371,390	-76.436%
2025-12-20	0.1188	0.1210	0.1174	0.1194	+0.505%	398,127	-76.298%
2025-12-19	0.1225	0.1225	0.1181	0.1188	-3.020%	433,101	-76.178%
2025-12-18	0.1219	0.1265	0.1205	0.1225	+0.492%	435,273	-76.898%
2025-12-17	0.1185	0.1225	0.1181	0.1219	+2.869%	372,570	-76.784%
2025-12-16	0.1211	0.1222	0.1183	0.1185	-2.147%	392,315	-76.118%
2025-12-15	0.1273	0.1283	0.1211	0.1211	-4.870%	357,656	-76.631%
2025-12-14	0.1266	0.1288	0.1261	0.1273	+0.553%	316,111	-77.769%
2025-12-13	0.1286	0.1290	0.1261	0.1266	-1.555%	332,888	-77.646%
2025-12-12	0.1504	0.1509	0.1273	0.1286	-14.495%	411,385	-77.994%
2025-12-11	0.1534	0.1549	0.1493	0.1504	-1.956%	253,683	-81.184%
2025-12-10	0.1561	0.1584	0.1523	0.1534	-1.730%	240,041	-81.551%
2025-12-09	0.1553	0.1574	0.1536	0.1561	+0.515%	409,692	-81.871%
2025-12-08	0.1495	0.1562	0.1493	0.1553	+3.880%	463,196	-81.777%
2025-12-07	0.1537	0.1549	0.1494	0.1495	-2.733%	432,788	-81.070%
2025-12-06	0.1378	0.1555	0.1375	0.1537	+11.538%	549,525	-81.588%
2025-12-05	0.1406	0.1416	0.1375	0.1378	-1.991%	493,982	-79.463%
2025-12-04	0.1384	0.1415	0.1372	0.1406	+1.590%	528,730	-79.872%
2025-12-03	0.1334	0.1430	0.1329	0.1384	+3.748%	588,927	-79.552%
2025-12-02	0.1343	0.1354	0.1248	0.1334	-0.744%	658,583	-78.786%
2025-12-01	0.1477	0.1488	0.1342	0.1344	-9.005%	571,439	-78.943%
2025-11-30	0.1490	0.1508	0.1464	0.1477	-0.872%	533,480	-80.840%
2025-11-29	0.1600	0.1603	0.1419	0.1490	-6.875%	483,334	-81.007%
2025-11-28	0.1387	0.1809	0.1382	0.1600	+15.357%	637,758	-82.313%
2025-11-27	0.1385	0.1416	0.1357	0.1387	+0.144%	479,103	-79.596%
2025-11-26	0.1385	0.1404	0.1373	0.1385	0.000%	471,209	-79.567%
2025-11-25	0.1359	0.1411	0.1351	0.1385	+1.913%	503,824	-79.567%
2025-11-24	0.1354	0.1379	0.1350	0.1359	+0.369%	455,404	-79.176%
2025-11-23	0.1389	0.1389	0.1329	0.1354	-2.520%	510,087	-79.099%
2025-11-22	0.1403	0.1414	0.1360	0.1389	-0.998%	461,271	-79.626%
2025-11-21	0.1527	0.1530	0.1390	0.1403	-8.120%	523,940	-79.829%
2025-11-20	0.1579	0.1584	0.1484	0.1527	-3.293%	472,032	-81.467%
2025-11-19	0.1586	0.1639	0.1568	0.1579	-0.441%	456,449	-82.077%
2025-11-18	0.1707	0.1724	0.1566	0.1586	-7.088%	456,449	-82.156%
2025-11-17	0.1733	0.1770	0.1701	0.1707	-1.500%	420,945	-83.421%
2025-11-16	0.1807	0.1834	0.1724	0.1733	-4.095%	399,130	-83.670%
2025-11-15	0.1869	0.1896	0.1773	0.1807	-3.317%	376,724	-84.339%
2025-11-14	0.2145	0.2148	0.1867	0.1869	-12.867%	371,752	-84.858%
2025-11-13	0.2175	0.2186	0.2106	0.2145	-1.379%	321,606	-86.807%
2025-11-12	0.2189	0.2400	0.2090	0.2175	-0.640%	353,670	-86.989%
2025-11-11	0.2124	0.2403	0.2124	0.2189	+3.060%	384,589	-87.072%
2025-11-10	0.2006	0.2130	0.1996	0.2124	+5.882%	356,095	-86.676%
2025-11-09	0.2140	0.2142	0.1978	0.2006	-6.262%	358,070	-85.892%
2025-11-08	0.1975	0.2228	0.1969	0.2140	+8.354%	364,928	-86.776%
2025-11-07	0.2122	0.2137	0.1868	0.1975	-6.927%	361,539	-85.671%
2025-11-06	0.2304	0.2308	0.2115	0.2122	-7.899%	293,304	-86.664%
2025-11-05	0.2418	0.2423	0.2190	0.2304	-4.715%	309,910	-87.717%
2025-11-04	0.2779	0.2786	0.2331	0.2418	-12.990%	429,926	-88.296%
2025-11-03	0.3120	0.3151	0.2772	0.2779	-10.929%	372,275	-89.816%
2025-11-02	0.3190	0.3290	0.3090	0.3120	-2.194%	354,882	-90.929%
2025-11-01	0.3198	0.3300	0.3153	0.3190	-0.250%	327,977	-91.129%
2025-10-31	0.3089	0.3210	0.2937	0.3198	+3.529%	376,243	-91.151%
2025-10-30	0.3170	0.3216	0.3072	0.3089	-2.555%	329,433	-90.838%
2025-10-29	0.3173	0.3281	0.3115	0.3170	-0.095%	433,386	-91.073%
2025-10-28	0.3156	0.3227	0.3100	0.3173	+0.539%	215,832	-91.081%
2025-10-27	0.3058	0.3278	0.3058	0.3156	+3.171%	100,346	-91.033%
2025-10-26	0.3124	0.3148	0.3028	0.3059	-2.112%	91,974	-90.749%
2025-10-25	0.3168	0.3170	0.3072	0.3125	-1.357%	84,646	-90.944%
2025-10-24	0.3166	0.3229	0.3110	0.3168	+0.063%	149,967	-91.067%
2025-10-23	0.3300	0.3358	0.3105	0.3166	-4.061%	152,367	-91.061%
2025-10-22	0.3111	0.3491	0.3104	0.3300	+6.075%	176,152	-91.424%
2025-10-21	0.3279	0.3292	0.3062	0.3111	-5.124%	154,550	-90.903%
2025-10-20	0.3286	0.3297	0.3165	0.3279	-0.213%	149,399	-91.369%
2025-10-19	0.3321	0.3432	0.3154	0.3286	-1.054%	150,359	-91.388%
2025-10-18	0.3093	0.3328	0.3085	0.3321	+7.371%	148,857	-91.478%
2025-10-17	0.3403	0.3435	0.2992	0.3093	-9.110%	167,024	-90.850%
2025-10-16	0.3152	0.3406	0.3090	0.3403	+8.066%	138,016	-91.684%
2025-10-15	0.2996	0.3396	0.2996	0.3149	+5.107%	199,849	-91.013%
2025-10-14	0.3154	0.3249	0.2954	0.2996	-5.010%	172,600	-90.554%
2025-10-13	0.2884	0.3188	0.2868	0.3154	+9.362%	162,698	-91.027%
2025-10-12	0.2886	0.3086	0.2793	0.2884	-0.242%	190,725	-90.187%
2025-10-11	0.3086	0.3086	0.2193	0.2891	-6.319%	234,238	-90.211%
2025-10-10	0.2969	0.3664	0.2968	0.3086	+3.941%	250,305	-90.830%
2025-10-09	0.3104	0.3710	0.2964	0.2969	-4.349%	219,433	-90.468%
2025-10-08	0.3042	0.3230	0.2854	0.3104	+2.038%	175,809	-90.883%
2025-10-07	0.2636	0.3158	0.2627	0.3042	+15.402%	247,165	-90.697%
2025-10-06	0.2491	0.2676	0.2444	0.2636	+5.821%	206,259	-89.264%
2025-10-05	0.2618	0.2624	0.2471	0.2491	-4.851%	179,655	-88.639%
2025-10-04	0.2626	0.2700	0.2562	0.2618	-0.305%	159,685	-89.190%
2025-10-03	0.2140	0.2803	0.2121	0.2626	+22.710%	403,972	-89.223%
2025-10-02	0.2127	0.2201	0.2042	0.2140	+0.611%	242,079	-86.776%
2025-10-01	0.2074	0.2200	0.2066	0.2127	+2.555%	227,173	-86.695%
2025-09-30	0.3125	0.3622	0.2047	0.2074	-33.632%	336,388	-86.355%
2025-09-29	0.3035	0.3366	0.2729	0.3125	+2.965%	279,469	-90.944%
2025-09-28	0.2358	0.3922	0.2358	0.3035	+28.711%	709,662	-90.675%
2025-09-27	0.2093	0.2372	0.2057	0.2358	+12.661%	587,160	-87.998%
2025-09-26	0.2056	0.2344	0.1992	0.2093	+1.849%	516,621	-86.479%
2025-09-25	0.1952	0.2196	0.1862	0.2055	+5.277%	686,295	-86.229%
2025-09-24	0.1642	0.1982	0.1624	0.1952	+18.879%	757,655	-85.502%
2025-09-23	0.1688	0.1710	0.1573	0.1642	-2.494%	768,269	-82.765%
2025-09-22	0.1843	0.1847	0.1681	0.1684	-8.627%	679,367	-83.195%
2025-09-21	0.2082	0.2085	0.1759	0.1843	-11.479%	632,913	-84.645%
2025-09-20	0.1970	0.2601	0.1965	0.2082	+5.152%	756,473	-86.407%
2025-09-19	0.1614	0.1980	0.1605	0.1980	+22.677%	811,939	-85.707%
2025-09-18	0.1582	0.1642	0.1575	0.1614	+2.023%	679,307	-82.466%
2025-09-17	0.1574	0.1611	0.1551	0.1582	+0.764%	774,806	-82.111%
2025-09-16	0.1607	0.1611	0.1529	0.1570	-2.545%	717,170	-81.975%
2025-09-15	0.1556	0.1637	0.1553	0.1611	+3.601%	885,407	-82.433%
2025-09-14	0.1589	0.1594	0.1541	0.1555	-2.140%	609,408	-81.801%
2025-09-13	0.1607	0.1636	0.1584	0.1589	-1.120%	643,161	-82.190%
2025-09-12	0.1543	0.1653	0.1539	0.1607	+4.148%	848,141	-82.390%
2025-09-11	0.1569	0.1620	0.1539	0.1543	-1.657%	779,464	-81.659%
2025-09-10	0.1650	0.1702	0.1484	0.1569	-4.967%	721,459	-81.963%
2025-09-09	0.1533	0.1714	0.1503	0.1651	+2.547%	961,261	-82.859%
2025-09-08	0.1513	0.1614	0.1474	0.1610	+6.411%	817,932	-82.422%
2025-09-07	0.1486	0.1518	0.1451	0.1513	+1.817%	750,136	-81.295%
2025-09-06	0.1491	0.1520	0.1465	0.1486	-0.335%	781,852	-80.956%
2025-09-05	0.1499	0.1529	0.1464	0.1491	-0.534%	755,380	-81.019%
2025-09-04	0.1526	0.1540	0.1450	0.1499	-1.769%	799,979	-81.121%
2025-09-03	0.1525	0.1556	0.1497	0.1526	+0.066%	684,457	-81.455%
2025-09-02	0.1500	0.1762	0.1499	0.1525	+1.667%	905,241	-81.443%
2025-09-01	0.1412	0.1505	0.1403	0.1500	+6.232%	890,093	-81.133%
2025-08-31	0.1390	0.1454	0.1367	0.1412	+1.583%	933,100	-79.958%
2025-08-30	0.1390	0.1409	0.1365	0.1390	0.000%	833,959	-79.640%
2025-08-29	0.1452	0.1469	0.1350	0.1390	-4.270%	972,976	-79.640%
2025-08-28	0.1425	0.1500	0.1418	0.1452	+1.895%	876,832	-80.510%
2025-08-27	0.1439	0.1501	0.1415	0.1425	-0.973%	785,987	-80.140%
2025-08-26	0.1621	0.1632	0.1419	0.1439	-11.228%	783,937	-80.334%
2025-08-25	0.1746	0.2289	0.1587	0.1621	-7.159%	734,205	-82.542%
2025-08-24	0.1422	0.1865	0.1400	0.1746	+22.785%	819,850	-83.792%
2025-08-23	0.1334	0.1564	0.1332	0.1422	+6.597%	674,491	-80.098%
2025-08-22	0.1350	0.1404	0.1300	0.1334	-1.185%	943,421	-78.786%
2025-08-21	0.1306	0.1389	0.1306	0.1350	+3.369%	460,620	-79.037%
2025-08-20	0.1364	0.1369	0.1295	0.1306	-4.252%	840,531	-78.331%
2025-08-19	0.1436	0.1499	0.1357	0.1364	-5.014%	411,189	-79.252%
2025-08-18	0.1573	0.1594	0.1429	0.1436	-8.709%	796,098	-80.292%
2025-08-17	0.1522	0.1639	0.1520	0.1573	+3.351%	765,092	-82.009%
2025-08-16	0.1514	0.1565	0.1484	0.1522	+0.661%	527,691	-81.406%
2025-08-15	0.1550	0.1599	0.1512	0.1512	-2.452%	398,623	-81.283%
2025-08-14	0.1593	0.1627	0.1543	0.1550	-2.699%	399,456	-81.742%
2025-08-13	0.1514	0.1615	0.1460	0.1593	+5.218%	675,072	-82.235%
2025-08-12	0.1588	0.1650	0.1450	0.1514	-4.660%	719,484	-81.308%
2025-08-11	0.1312	0.1677	0.1295	0.1588	+21.037%	879,342	-82.179%
2025-08-10	0.1334	0.1366	0.1297	0.1312	-1.649%	492,103	-78.430%
2025-08-09	0.1334	0.1379	0.1313	0.1334	0.000%	333,208	-78.786%
2025-08-08	0.1288	0.1352	0.1283	0.1334	+3.571%	781,492	-78.786%
2025-08-07	0.1287	0.1324	0.1271	0.1288	+0.390%	602,406	-78.028%
2025-08-06	0.1230	0.1283	0.1217	0.1283	+4.309%	612,875	-77.942%
2025-08-05	0.1252	0.1318	0.1229	0.1230	-1.757%	681,624	-76.992%
2025-08-04	0.1238	0.1330	0.1230	0.1252	+0.968%	805,993	-77.396%
2025-08-03	0.1233	0.1260	0.1200	0.1240	+0.568%	739,465	-77.177%
2025-08-02	0.1301	0.1302	0.1200	0.1233	-5.227%	956,082	-77.048%
2025-08-01	0.1373	0.1392	0.1269	0.1301	-5.244%	909,598	-78.248%
2025-07-31	0.1379	0.1418	0.1340	0.1373	-0.435%	421,553	-79.388%
2025-07-30	0.1462	0.1487	0.1341	0.1379	-5.677%	551,091	-79.478%
2025-07-29	0.1577	0.1580	0.1460	0.1462	-7.292%	796,370	-80.643%
2025-07-28	0.1539	0.1608	0.1534	0.1577	+2.469%	734,463	-82.055%
2025-07-27	0.1473	0.1571	0.1444	0.1539	+4.481%	453,658	-81.611%
2025-07-26	0.1386	0.1545	0.1385	0.1473	+6.277%	378,434	-80.788%
2025-07-25	0.1552	0.1567	0.1356	0.1386	-10.696%	793,382	-79.582%
2025-07-24	0.1555	0.1632	0.1532	0.1552	-0.385%	770,468	-81.765%
2025-07-23	0.1553	0.1631	0.1527	0.1558	+0.322%	727,541	-81.836%
2025-07-22	0.1704	0.1711	0.1542	0.1553	-9.022%	765,973	-81.777%
2025-07-21	0.1636	0.1750	0.1602	0.1707	+4.340%	683,628	-83.421%
2025-07-20	0.1633	0.1661	0.1587	0.1636	+0.184%	305,272	-82.702%
2025-07-19	0.1698	0.1705	0.1599	0.1633	-3.828%	485,027	-82.670%
2025-07-18	0.1735	0.1770	0.1676	0.1698	-2.133%	748,362	-83.333%
2025-07-17	0.1677	0.1791	0.1658	0.1735	+3.459%	707,596	-83.689%
2025-07-16	0.1584	0.1680	0.1583	0.1677	+5.871%	750,498	-83.125%
2025-07-15	0.1598	0.1611	0.1537	0.1584	-0.876%	548,974	-82.134%
2025-07-14	0.1624	0.1677	0.1589	0.1598	-1.601%	600,993	-82.290%
2025-07-13	0.1549	0.1633	0.1518	0.1624	+5.045%	772,701	-82.574%
2025-07-12	0.1593	0.1620	0.1538	0.1546	-2.950%	780,848	-81.695%
2025-07-11	0.1509	0.1630	0.1355	0.1593	+5.567%	834,656	-82.235%
2025-07-10	0.1481	0.1563	0.1454	0.1509	+1.891%	749,568	-81.246%
2025-07-09	0.1448	0.1503	0.1422	0.1481	+2.279%	803,533	-80.891%
2025-07-08	0.1456	0.1618	0.1435	0.1448	-0.549%	747,060	-80.456%
2025-07-07	0.1475	0.1574	0.1418	0.1456	-1.288%	868,279	-80.563%
2025-07-06	0.1473	0.1618	0.1422	0.1475	+0.136%	743,593	-80.814%
2025-07-05	0.1556	0.1623	0.1457	0.1473	-5.334%	723,685	-80.788%
2025-07-04	0.1639	0.1664	0.1548	0.1556	-5.064%	333,450	-81.812%
2025-07-03	0.1651	0.1818	0.1627	0.1639	-0.727%	257,903	-82.733%
2025-07-02	0.1673	0.1801	0.1614	0.1651	-1.315%	230,534	-82.859%

.dark-mode .gTlcGD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTlcGD{ color: #333333; background-color: white; border: 2px solid #333333; }ARTYUSDTARTY / Tether USDcrypto Composite

ARTYUSDT
ARTY / Tether USD
crypto Composite