Dark

ARTYUSDT
ARTY / Tether USD
crypto HitBTC

Inactive

Sep 9, 2025 1:51:00 PM EDT

0.1533USDT-28.731%(-0.0618)20

Composite
0.0284 Huobi
0.0284 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-09	0.1533	0.1533	0.1533	0.1533	-28.731%	2	0.000%
2025-06-10	0.2151	0.2151	0.2151	0.2151	+3.116%	42	-28.731%
2025-06-09	0.1646	0.2086	0.1643	0.2086	+48.153%	42	-26.510%
2025-06-07	0.1408	0.1408	0.1408	0.1408	+2.624%	11	+8.878%
2025-06-06	0.1372	0.1372	0.1372	0.1372	-8.958%	11	+11.735%
2025-06-03	0.1522	0.1522	0.1507	0.1507	-6.398%	19	+1.725%
2025-06-01	0.1593	0.1610	0.1589	0.1610	-1.469%	675	-4.783%
2025-05-31	1.0029	1.0029	0.1634	0.1634	-83.707%	1,771	-6.181%
2024-12-29	1.0029	1.0029	1.0029	1.0029	-8.827%	0.37	-84.714%
2024-12-21	1.3000	1.3000	1.1000	1.1000	-15.391%	0.37	-86.064%
2024-12-14	1.2003	1.3001	1.2003	1.3001	-7.136%	3	-88.209%
2024-12-13	1.4200	1.4200	1.4000	1.4000	+16.667%	0.2	-89.050%
2024-12-12	1.3500	1.3500	1.2000	1.2000	+299.334%	0.65	-87.225%
2024-05-01	1.0002	1.0002	0.3005	0.3005	-69.950%	2	-48.985%
2024-04-15	1.0100	1.0100	1.0000	1.0000	-1.000%	0.51	-84.670%
2024-04-13	1.1001	1.1001	1.0101	1.0101	-46.837%	3	-84.823%
2024-03-07	1.9000	1.9000	1.9000	1.9000	+26.667%	1	-91.932%
2024-03-02	1.5900	1.5900	1.5000	1.5000	+2.669%	0.06	-89.780%
2024-02-25	3.1002	3.1002	1.4610	1.4610	+32.818%	7	-89.507%
2024-02-23	5.0001	6.0000	1.1000	1.1000	-89.000%	7	-86.064%
2024-02-20	15.0000	15.0000	10.0000	10.0000	-50.000%	0.02	-98.467%
2024-02-16	20.0000	20.0000	20.0000	20.0000	-20.000%	0.01	-99.234%
2024-02-07	30.0000	30.0000	25.0000	25.0000	-28.571%	0.02	-99.387%
2024-02-06	99.0000	99.0000	35.0000	35.0000	-61.111%	0.03	-99.562%
2024-02-05	1.0000	90.0000	1.0000	90.0000	+8,156.881%	5	-99.830%
2024-02-04	1.0800	1.0900	1.0800	1.0900	-45.500%	0.02	-85.936%
2024-02-01	0.9999	6.9000	0.9999	2.0000	+851.928%	2	-92.335%
2024-01-21	0.2101	0.2101	0.2101	0.2101	-83.192%	0.02	-27.035%
2024-01-20	1.2500	1.2500	1.2500	1.2500	-88.636%	5	-87.736%
2024-01-18	11.0000	11.0000	11.0000	11.0000	-15.385%	0.01	-98.606%
2024-01-14	1.9999	13.0000	1.9999	13.0000	+160.000%	1	-98.821%
2024-01-13	44.0101	44.0101	5.0000	5.0000	-88.662%	1	-96.934%
2024-01-12	45.0000	45.0000	44.1000	44.1000	0.000%	0.45	-99.652%

.dark-mode .vNHKCg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vNHKCg{ color: #333333; background-color: white; border: 2px solid #333333; }ARTYUSDTARTY / Tether USDcrypto HitBTC

ARTYUSDT
ARTY / Tether USD
crypto HitBTC