Dark

ARKUSDT
Ark / Tether USD
crypto

Inactive

Apr 13, 2023 4:17:00 AM EDT

0.1550USDT-52.744%(-0.1730)5,2460

Composite
0.4372 Binance
0.4372 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-13	0.328	0.335	0.155	0.155	-52.744%	5,246	0.000%
2023-04-12	0.337	0.345	0.321	0.328	-2.671%	9,695	-52.744%
2023-04-11	0.339	0.354	0.329	0.337	-0.296%	41,143	-54.006%
2023-04-10	0.339	0.340	0.325	0.338	-0.295%	14,754	-54.142%
2023-04-09	0.340	0.340	0.317	0.339	-0.587%	9,933	-54.277%
2023-04-08	0.361	0.361	0.335	0.341	-5.540%	31,384	-54.545%
2023-04-07	0.378	0.475	0.347	0.361	-4.497%	185,755	-57.064%
2023-04-06	0.361	0.386	0.347	0.378	+3.846%	162,722	-58.995%
2023-04-05	0.333	0.366	0.330	0.364	+9.639%	77,956	-57.418%
2023-04-04	0.329	0.342	0.323	0.332	+0.912%	44,138	-53.313%
2023-04-03	0.322	0.331	0.317	0.329	+2.174%	22,263	-52.888%
2023-04-02	0.338	0.341	0.319	0.322	-5.294%	25,666	-51.863%
2023-04-01	0.325	0.350	0.325	0.340	+4.615%	48,865	-54.412%
2023-03-31	0.323	0.331	0.308	0.325	+0.309%	61,976	-52.308%
2023-03-30	0.325	0.341	0.313	0.324	-0.308%	49,777	-52.160%
2023-03-29	0.310	0.328	0.309	0.325	+4.839%	45,950	-52.308%
2023-03-28	0.306	0.313	0.296	0.310	+1.307%	49,123	-50.000%
2023-03-27	0.327	0.327	0.301	0.306	-6.707%	52,204	-49.346%
2023-03-26	0.317	0.330	0.316	0.328	+4.127%	37,578	-52.744%
2023-03-25	0.318	0.323	0.315	0.315	-0.943%	41,359	-50.794%
2023-03-24	0.328	0.339	0.309	0.318	-3.049%	64,407	-51.258%
2023-03-23	0.312	0.328	0.310	0.328	+5.466%	59,779	-52.744%
2023-03-22	0.329	0.332	0.306	0.311	-5.183%	69,090	-50.161%
2023-03-21	0.337	0.337	0.317	0.328	-2.671%	48,551	-52.744%
2023-03-20	0.356	0.361	0.319	0.337	-5.337%	58,971	-54.006%
2023-03-19	0.345	0.357	0.341	0.356	+2.890%	51,453	-56.461%
2023-03-18	0.354	0.358	0.337	0.346	-2.260%	39,060	-55.202%
2023-03-17	0.337	0.357	0.335	0.354	+5.045%	76,178	-56.215%
2023-03-16	0.325	0.340	0.319	0.337	+3.692%	50,424	-54.006%
2023-03-15	0.342	0.351	0.324	0.325	-4.412%	86,966	-52.308%
2023-03-14	0.328	0.364	0.316	0.340	+3.343%	109,238	-54.412%
2023-03-13	0.304	0.333	0.296	0.329	+8.224%	93,161	-52.888%
2023-03-12	0.284	0.304	0.279	0.304	+7.042%	47,557	-49.013%
2023-03-11	0.287	0.298	0.263	0.284	-1.389%	64,436	-45.423%
2023-03-10	0.283	0.290	0.273	0.288	+1.408%	62,857	-46.181%
2023-03-09	0.310	0.316	0.278	0.284	-8.387%	65,161	-45.423%
2023-03-08	0.325	0.328	0.307	0.310	-4.908%	36,643	-50.000%
2023-03-07	0.337	0.337	0.320	0.326	-3.264%	37,077	-52.454%
2023-03-06	0.345	0.348	0.321	0.337	-2.319%	53,874	-54.006%
2023-03-05	0.349	0.355	0.342	0.345	-0.862%	45,440	-55.072%
2023-03-04	0.351	0.361	0.344	0.348	-0.855%	54,785	-55.460%
2023-03-03	0.380	0.387	0.340	0.351	-7.388%	82,558	-55.840%
2023-03-02	0.394	0.394	0.370	0.379	-3.807%	32,606	-59.103%
2023-03-01	0.381	0.401	0.378	0.394	+3.412%	121,068	-60.660%
2023-02-28	0.394	0.395	0.367	0.381	-3.299%	80,813	-59.318%
2023-02-27	0.393	0.397	0.383	0.394	0.000%	83,862	-60.660%
2023-02-26	0.388	0.405	0.372	0.394	+1.546%	244,702	-60.660%
2023-02-25	0.407	0.410	0.374	0.388	-5.134%	131,035	-60.052%
2023-02-24	0.390	0.426	0.386	0.409	+4.872%	170,827	-62.103%
2023-02-23	0.385	0.395	0.377	0.390	+1.299%	71,036	-60.256%
2023-02-22	0.402	0.402	0.366	0.385	-4.229%	117,065	-59.740%
2023-02-21	0.411	0.519	0.390	0.402	-1.711%	399,313	-61.443%
2023-02-20	0.394	0.420	0.383	0.409	+4.071%	56,052	-62.103%
2023-02-19	0.385	0.407	0.371	0.393	+2.078%	67,311	-60.560%
2023-02-18	0.379	0.389	0.364	0.385	+1.583%	64,409	-59.740%
2023-02-17	0.355	0.389	0.347	0.379	+7.365%	99,092	-59.103%
2023-02-16	0.364	0.389	0.353	0.353	-3.022%	121,905	-56.091%
2023-02-15	0.338	0.368	0.336	0.364	+7.692%	140,457	-57.418%
2023-02-14	0.332	0.341	0.320	0.338	+2.115%	37,575	-54.142%
2023-02-13	0.343	0.343	0.315	0.331	-3.499%	58,810	-53.172%
2023-02-12	0.342	0.347	0.336	0.343	+0.292%	55,511	-54.810%
2023-02-11	0.337	0.343	0.335	0.342	+1.786%	57,031	-54.678%
2023-02-10	0.332	0.350	0.328	0.336	+1.205%	75,756	-53.869%
2023-02-09	0.351	0.375	0.332	0.332	-5.682%	210,921	-53.313%
2023-02-08	0.361	0.362	0.345	0.352	-2.762%	115,391	-55.966%
2023-02-07	0.358	0.362	0.341	0.362	+0.277%	183,524	-57.182%
2023-02-06	0.361	0.410	0.355	0.361	0.000%	153,454	-57.064%
2023-02-05	0.361	0.407	0.344	0.361	0.000%	319,612	-57.064%
2023-02-04	0.348	0.385	0.345	0.361	+3.736%	231,529	-57.064%
2023-02-03	0.326	0.383	0.321	0.348	+7.077%	382,229	-55.460%
2023-02-02	0.321	0.336	0.318	0.325	+1.246%	79,336	-52.308%
2023-02-01	0.312	0.321	0.298	0.321	+2.885%	67,092	-51.713%
2023-01-31	0.305	0.312	0.298	0.312	+2.295%	54,128	-50.321%
2023-01-30	0.337	0.340	0.301	0.305	-9.496%	105,848	-49.180%
2023-01-29	0.334	0.340	0.324	0.337	+0.898%	66,137	-54.006%
2023-01-28	0.345	0.345	0.327	0.334	-3.188%	117,761	-53.593%
2023-01-27	0.322	0.348	0.322	0.345	+7.477%	340,510	-55.072%
2023-01-26	0.322	0.322	0.315	0.321	-0.619%	125,597	-51.713%
2023-01-25	0.310	0.324	0.300	0.323	+4.194%	97,572	-52.012%
2023-01-24	0.327	0.349	0.306	0.310	-5.199%	212,677	-50.000%
2023-01-23	0.320	0.329	0.314	0.327	+2.188%	401,298	-52.599%
2023-01-22	0.314	0.331	0.310	0.320	+1.911%	133,211	-51.563%
2023-01-21	0.316	0.324	0.307	0.314	-0.633%	99,850	-50.637%
2023-01-20	0.301	0.316	0.296	0.316	+4.983%	77,498	-50.949%
2023-01-19	0.291	0.301	0.290	0.301	+3.436%	103,397	-48.505%
2023-01-18	0.315	0.322	0.277	0.291	-7.619%	276,187	-46.735%
2023-01-17	0.336	0.336	0.311	0.315	-6.250%	451,303	-50.794%
2023-01-16	0.303	0.417	0.303	0.336	+10.891%	1,489,066	-53.869%
2023-01-15	0.292	0.354	0.288	0.303	+4.124%	644,934	-48.845%
2023-01-14	0.279	0.304	0.273	0.291	+4.301%	214,248	-46.735%
2023-01-13	0.270	0.281	0.268	0.279	+2.952%	105,307	-44.444%
2023-01-12	0.267	0.275	0.253	0.271	+0.743%	131,543	-42.804%
2023-01-11	0.258	0.296	0.251	0.269	+4.264%	266,423	-42.379%
2023-01-10	0.254	0.260	0.251	0.258	+1.575%	115,871	-39.922%
2023-01-09	0.245	0.259	0.243	0.254	+3.673%	89,198	-38.976%
2023-01-08	0.240	0.245	0.239	0.245	+1.240%	31,936	-36.735%
2023-01-07	0.240	0.256	0.237	0.242	+0.833%	71,248	-35.950%
2023-01-06	0.241	0.243	0.232	0.240	-0.415%	50,940	-35.417%
2023-01-05	0.243	0.243	0.238	0.241	-0.823%	29,908	-35.685%
2023-01-04	0.239	0.243	0.238	0.243	+1.674%	36,555	-36.214%
2023-01-03	0.241	0.242	0.236	0.239	-0.830%	63,976	-35.146%
2023-01-02	0.236	0.242	0.234	0.241	+2.119%	67,315	-35.685%
2023-01-01	0.237	0.244	0.232	0.236	-0.422%	52,161	-34.322%
2022-12-31	0.232	0.267	0.232	0.237	+2.597%	185,271	-34.599%
2022-12-30	0.236	0.237	0.225	0.231	-2.119%	79,204	-32.900%
2022-12-29	0.241	0.261	0.227	0.236	-2.075%	249,329	-34.322%
2022-12-28	0.252	0.252	0.238	0.241	-4.365%	84,163	-35.685%
2022-12-27	0.258	0.264	0.251	0.252	-1.946%	98,381	-38.492%
2022-12-26	0.262	0.262	0.253	0.257	-1.908%	100,963	-39.689%
2022-12-25	0.271	0.271	0.259	0.262	-3.676%	117,937	-40.840%
2022-12-24	0.266	0.280	0.265	0.272	+2.256%	138,108	-43.015%
2022-12-23	0.257	0.282	0.255	0.266	+3.502%	208,128	-41.729%
2022-12-22	0.264	0.265	0.248	0.257	-2.652%	72,638	-39.689%
2022-12-21	0.266	0.267	0.257	0.264	-0.752%	102,306	-41.288%
2022-12-20	0.248	0.272	0.246	0.266	+6.827%	230,000	-41.729%
2022-12-19	0.274	0.274	0.242	0.249	-9.124%	428,432	-37.751%
2022-12-18	0.267	0.297	0.267	0.274	+3.008%	175,730	-43.431%
2022-12-17	0.262	0.267	0.249	0.266	+1.527%	291,491	-41.729%
2022-12-16	0.296	0.317	0.255	0.262	-11.486%	406,646	-40.840%
2022-12-15	0.312	0.318	0.292	0.296	-5.128%	363,097	-47.635%
2022-12-14	0.319	0.331	0.300	0.312	-2.194%	286,678	-50.321%
2022-12-13	0.331	0.356	0.299	0.319	-4.204%	730,451	-51.411%
2022-12-12	0.374	0.379	0.316	0.333	-10.724%	2,126,796	-53.453%
2022-12-11	0.369	0.681	0.350	0.373	+1.084%	12,022,175	-58.445%
2022-12-10	0.257	0.508	0.252	0.369	+43.580%	13,531,112	-57.995%
2022-12-09	0.255	0.258	0.243	0.257	+0.391%	2,897,681	-39.689%
2022-12-08	0.259	0.262	0.181	0.256	-1.158%	4,768,625	-39.453%
2022-12-07	0.271	0.276	0.236	0.259	-4.779%	2,822,361	-40.154%
2022-12-06	0.274	0.278	0.262	0.272	-0.730%	65,599	-43.015%
2022-12-05	0.279	0.285	0.268	0.274	-1.792%	44,735	-43.431%
2022-12-04	0.277	0.280	0.273	0.279	+0.722%	46,353	-44.444%
2022-12-03	0.282	0.284	0.277	0.277	-1.773%	35,334	-44.043%
2022-12-02	0.274	0.283	0.265	0.282	+2.920%	30,098	-45.035%
2022-12-01	0.281	0.296	0.262	0.274	-2.491%	27,083	-43.431%
2022-11-30	0.279	0.288	0.274	0.281	+0.717%	41,103	-44.840%
2022-11-29	0.270	0.287	0.258	0.279	+3.717%	81,341	-44.444%
2022-11-28	0.285	0.290	0.259	0.269	-5.614%	71,267	-42.379%
2022-11-27	0.293	0.294	0.276	0.285	-2.730%	52,076	-45.614%
2022-11-26	0.292	0.318	0.276	0.293	+0.342%	89,046	-47.099%
2022-11-25	0.317	0.317	0.274	0.292	-8.176%	67,972	-46.918%
2022-11-24	0.300	0.326	0.288	0.318	+6.000%	50,274	-51.258%
2022-11-23	0.274	0.305	0.271	0.300	+9.489%	48,567	-48.333%
2022-11-22	0.265	0.283	0.250	0.274	+3.396%	50,495	-43.431%
2022-11-21	0.267	0.277	0.251	0.265	-0.749%	52,379	-41.509%
2022-11-20	0.282	0.368	0.262	0.267	-4.982%	226,905	-41.948%
2022-11-19	0.258	0.294	0.258	0.281	+8.915%	58,770	-44.840%
2022-11-18	0.255	0.266	0.249	0.258	+1.176%	61,925	-39.922%
2022-11-17	0.254	0.260	0.247	0.255	+0.791%	41,331	-39.216%
2022-11-16	0.260	0.273	0.247	0.253	-4.167%	34,011	-38.735%
2022-11-15	0.251	0.268	0.243	0.264	+5.179%	43,800	-41.288%
2022-11-14	0.252	0.256	0.220	0.251	-0.397%	72,337	-38.247%
2022-11-13	0.267	0.305	0.249	0.252	-5.263%	80,396	-38.492%
2022-11-12	0.278	0.285	0.257	0.266	-4.317%	24,346	-41.729%
2022-11-11	0.290	0.290	0.263	0.278	-4.138%	34,742	-44.245%
2022-11-10	0.244	0.290	0.244	0.290	+18.852%	39,225	-46.552%
2022-11-09	0.327	0.328	0.242	0.244	-25.382%	57,599	-36.475%
2022-11-08	0.377	0.377	0.312	0.327	-13.263%	31,549	-52.599%
2022-11-07	0.383	0.383	0.374	0.377	-1.567%	14,295	-58.886%
2022-11-06	0.393	0.393	0.381	0.383	-2.792%	30,715	-59.530%
2022-11-05	0.392	0.401	0.386	0.394	+0.510%	44,098	-60.660%
2022-11-04	0.374	0.393	0.374	0.392	+4.813%	31,507	-60.459%
2022-11-03	0.369	0.382	0.362	0.374	+1.355%	21,176	-58.556%
2022-11-02	0.383	0.395	0.369	0.369	-3.655%	26,318	-57.995%
2022-11-01	0.385	0.398	0.382	0.383	-0.777%	30,670	-59.530%
2022-10-31	0.375	0.395	0.370	0.386	+2.660%	29,217	-59.845%
2022-10-30	0.382	0.382	0.371	0.376	-1.571%	16,350	-58.777%
2022-10-29	0.379	0.383	0.374	0.382	+0.526%	30,267	-59.424%
2022-10-28	0.379	0.381	0.367	0.380	+0.264%	21,439	-59.211%
2022-10-27	0.387	0.387	0.373	0.379	-2.067%	21,556	-59.103%
2022-10-26	0.384	0.389	0.382	0.387	+0.781%	28,722	-59.948%
2022-10-25	0.381	0.393	0.370	0.384	+0.787%	79,523	-59.635%
2022-10-24	0.371	0.401	0.365	0.381	+2.419%	64,081	-59.318%
2022-10-23	0.362	0.376	0.357	0.372	+2.762%	43,355	-58.333%
2022-10-22	0.359	0.364	0.354	0.362	+1.117%	57,328	-57.182%
2022-10-21	0.356	0.362	0.348	0.358	+0.562%	67,684	-56.704%
2022-10-20	0.360	0.361	0.353	0.356	-0.836%	59,990	-56.461%
2022-10-19	0.369	0.370	0.357	0.359	-2.710%	47,539	-56.825%
2022-10-18	0.376	0.392	0.365	0.369	-1.862%	51,536	-57.995%
2022-10-17	0.362	0.378	0.359	0.376	+3.581%	58,037	-58.777%
2022-10-16	0.359	0.380	0.356	0.363	+1.114%	58,365	-57.300%
2022-10-15	0.359	0.370	0.353	0.359	+0.279%	57,530	-56.825%
2022-10-14	0.362	0.374	0.353	0.358	-1.105%	57,500	-56.704%
2022-10-13	0.372	0.373	0.339	0.362	-2.688%	52,197	-57.182%
2022-10-12	0.366	0.377	0.364	0.372	+1.639%	70,511	-58.333%
2022-10-11	0.373	0.374	0.359	0.366	-1.877%	56,856	-57.650%
2022-10-10	0.390	0.394	0.368	0.373	-4.604%	59,319	-58.445%
2022-10-09	0.397	0.401	0.379	0.391	-1.263%	60,052	-60.358%
2022-10-08	0.388	0.440	0.387	0.396	+1.799%	83,153	-60.859%
2022-10-07	0.386	0.394	0.378	0.389	+0.258%	74,633	-60.154%
2022-10-06	0.384	0.392	0.383	0.388	+1.042%	114,756	-60.052%
2022-10-05	0.387	0.390	0.378	0.384	-0.775%	60,487	-59.635%
2022-10-04	0.382	0.390	0.379	0.387	+1.309%	77,294	-59.948%
2022-10-03	0.376	0.383	0.375	0.382	+1.867%	63,150	-59.424%
2022-10-02	0.380	0.384	0.370	0.375	-1.316%	64,808	-58.667%
2022-10-01	0.383	0.385	0.377	0.380	-0.262%	59,335	-59.211%
2022-09-30	0.388	0.390	0.367	0.381	-1.804%	69,456	-59.318%
2022-09-29	0.382	0.392	0.372	0.388	+1.837%	64,756	-60.052%
2022-09-28	0.385	0.388	0.367	0.381	-1.039%	62,965	-59.318%
2022-09-27	0.390	0.404	0.385	0.385	-1.282%	64,840	-59.740%
2022-09-26	0.408	0.410	0.377	0.390	-4.177%	81,400	-60.256%
2022-09-25	0.389	0.448	0.388	0.407	+4.359%	142,268	-61.916%
2022-09-24	0.391	0.395	0.384	0.390	-0.256%	50,273	-60.256%
2022-09-23	0.387	0.391	0.375	0.391	+1.034%	87,259	-60.358%
2022-09-22	0.372	0.391	0.368	0.387	+4.032%	97,748	-59.948%
2022-09-21	0.380	0.407	0.366	0.372	-1.587%	112,886	-58.333%
2022-09-20	0.385	0.390	0.372	0.378	-1.818%	61,202	-58.995%
2022-09-19	0.383	0.390	0.362	0.385	+0.260%	70,647	-59.740%
2022-09-18	0.425	0.436	0.381	0.384	-9.434%	78,248	-59.635%
2022-09-17	0.406	0.435	0.404	0.424	+4.433%	77,505	-63.443%
2022-09-16	0.410	0.420	0.393	0.406	-0.246%	111,395	-61.823%
2022-09-15	0.425	0.438	0.400	0.407	-4.235%	266,531	-61.916%
2022-09-14	0.431	0.440	0.410	0.425	-1.620%	169,464	-63.529%
2022-09-13	0.499	0.518	0.413	0.432	-13.772%	497,679	-64.120%
2022-09-12	0.439	0.568	0.431	0.501	+14.123%	810,204	-69.062%
2022-09-11	0.423	0.507	0.411	0.439	+3.783%	410,431	-64.692%
2022-09-10	0.430	0.432	0.415	0.423	-1.628%	79,758	-63.357%
2022-09-09	0.405	0.437	0.405	0.430	+6.436%	189,837	-63.953%
2022-09-08	0.390	0.495	0.385	0.404	+3.590%	212,763	-61.634%
2022-09-07	0.377	0.393	0.359	0.390	+3.448%	53,129	-60.256%
2022-09-06	0.406	0.419	0.375	0.377	-7.143%	64,022	-58.886%
2022-09-05	0.410	0.412	0.398	0.406	-0.976%	59,723	-61.823%
2022-09-04	0.409	0.412	0.404	0.410	+0.244%	60,828	-62.195%
2022-09-03	0.409	0.418	0.400	0.409	+0.739%	73,774	-62.103%
2022-09-02	0.412	0.417	0.406	0.406	-1.217%	65,036	-61.823%
2022-09-01	0.418	0.421	0.397	0.411	-1.675%	103,865	-62.287%
2022-08-31	0.409	0.421	0.403	0.418	+1.951%	65,488	-62.919%
2022-08-30	0.415	0.422	0.403	0.410	-1.205%	66,196	-62.195%
2022-08-29	0.407	0.416	0.393	0.415	+1.966%	60,572	-62.651%
2022-08-28	0.416	0.422	0.407	0.407	-2.163%	66,666	-61.916%
2022-08-27	0.432	0.443	0.410	0.416	-3.480%	73,881	-62.740%
2022-08-26	0.464	0.500	0.430	0.431	-7.511%	264,057	-64.037%
2022-08-25	0.435	0.538	0.432	0.466	+7.373%	463,507	-66.738%
2022-08-24	0.433	0.440	0.424	0.434	-0.230%	62,767	-64.286%
2022-08-23	0.429	0.442	0.419	0.435	+1.636%	58,448	-64.368%
2022-08-22	0.443	0.450	0.415	0.428	-2.948%	49,109	-63.785%
2022-08-21	0.434	0.443	0.432	0.441	+2.083%	39,577	-64.853%
2022-08-20	0.440	0.464	0.424	0.432	-1.818%	62,431	-64.120%
2022-08-19	0.500	0.501	0.439	0.440	-12.176%	47,583	-64.773%
2022-08-18	0.503	0.510	0.498	0.501	-0.595%	47,604	-69.062%
2022-08-17	0.520	0.526	0.494	0.504	-3.077%	36,850	-69.246%
2022-08-16	0.534	0.545	0.520	0.520	-2.622%	35,885	-70.192%
2022-08-15	0.526	0.566	0.525	0.534	+1.328%	43,036	-70.974%
2022-08-14	0.539	0.545	0.525	0.527	-2.588%	38,459	-70.588%
2022-08-13	0.540	0.553	0.531	0.541	+0.371%	42,633	-71.349%
2022-08-12	0.531	0.548	0.521	0.539	+1.890%	58,159	-71.243%
2022-08-11	0.520	0.553	0.499	0.529	+2.124%	68,630	-70.699%
2022-08-10	0.495	0.529	0.483	0.518	+4.858%	45,359	-70.077%
2022-08-09	0.509	0.560	0.483	0.494	-2.947%	77,600	-68.623%
2022-08-08	0.508	0.533	0.495	0.509	+0.593%	108,603	-69.548%
2022-08-07	0.509	0.509	0.498	0.506	0.000%	44,478	-69.368%
2022-08-06	0.497	0.531	0.496	0.506	+1.811%	47,717	-69.368%
2022-08-05	0.484	0.498	0.482	0.497	+2.686%	36,603	-68.813%
2022-08-04	0.485	0.495	0.478	0.484	+0.207%	41,782	-67.975%
2022-08-03	0.486	0.502	0.467	0.483	-0.617%	48,315	-67.909%
2022-08-02	0.521	0.521	0.469	0.486	-6.178%	51,445	-68.107%
2022-08-01	0.489	0.574	0.488	0.518	+5.930%	152,608	-70.077%
2022-07-31	0.466	0.533	0.461	0.489	+5.161%	56,615	-68.303%
2022-07-30	0.462	0.473	0.450	0.465	+0.649%	41,623	-66.667%
2022-07-29	0.453	0.473	0.448	0.462	+1.987%	39,931	-66.450%
2022-07-28	0.446	0.461	0.441	0.453	+1.798%	26,623	-65.784%
2022-07-27	0.421	0.445	0.416	0.445	+5.450%	46,358	-65.169%
2022-07-26	0.430	0.443	0.411	0.422	-1.402%	49,386	-63.270%
2022-07-25	0.454	0.454	0.424	0.428	-5.727%	59,855	-63.785%
2022-07-24	0.448	0.485	0.443	0.454	+1.566%	96,918	-65.859%
2022-07-23	0.444	0.454	0.438	0.447	+0.676%	37,877	-65.324%
2022-07-22	0.456	0.467	0.443	0.444	-2.632%	41,483	-65.090%
2022-07-21	0.460	0.477	0.446	0.456	-0.870%	72,241	-66.009%
2022-07-20	0.468	0.493	0.452	0.460	-1.075%	44,712	-66.304%
2022-07-19	0.448	0.483	0.435	0.465	+3.795%	39,722	-66.667%
2022-07-18	0.439	0.462	0.420	0.448	+1.818%	36,587	-65.402%
2022-07-17	0.440	0.462	0.432	0.440	+0.228%	41,317	-64.773%
2022-07-16	0.422	0.458	0.418	0.439	+3.783%	54,913	-64.692%
2022-07-15	0.410	0.450	0.404	0.423	+2.920%	58,049	-63.357%
2022-07-14	0.403	0.415	0.390	0.411	+1.985%	31,842	-62.287%
2022-07-13	0.401	0.405	0.380	0.403	+0.499%	40,447	-61.538%
2022-07-12	0.419	0.421	0.400	0.401	-4.296%	35,295	-61.347%
2022-07-11	0.443	0.443	0.418	0.419	-5.418%	33,520	-63.007%
2022-07-10	0.456	0.468	0.442	0.443	-2.851%	51,562	-65.011%
2022-07-09	0.438	0.474	0.433	0.456	+4.110%	42,373	-66.009%
2022-07-08	0.436	0.471	0.425	0.438	+0.922%	43,713	-64.612%
2022-07-07	0.418	0.439	0.416	0.434	+3.580%	27,139	-64.286%
2022-07-06	0.424	0.436	0.406	0.419	-1.179%	42,597	-63.007%
2022-07-05	0.423	0.425	0.403	0.424	0.000%	37,196	-63.443%
2022-07-04	0.426	0.426	0.407	0.424	-0.469%	48,964	-63.443%
2022-07-03	0.431	0.435	0.410	0.426	-1.160%	89,603	-63.615%
2022-07-02	0.421	0.491	0.410	0.431	+2.375%	169,093	-64.037%
2022-07-01	0.413	0.431	0.399	0.421	+1.937%	91,471	-63.183%
2022-06-30	0.432	0.432	0.389	0.413	-4.176%	37,001	-62.470%
2022-06-29	0.456	0.458	0.411	0.431	-5.689%	24,584	-64.037%
2022-06-28	0.458	0.506	0.454	0.457	-0.218%	19,381	-66.083%
2022-06-27	0.443	0.491	0.431	0.458	+3.153%	24,248	-66.157%
2022-06-26	0.448	0.464	0.433	0.444	-0.671%	5,719	-65.090%
2022-06-25	0.458	0.469	0.438	0.447	-1.542%	17,183	-65.324%
2022-06-24	0.445	0.459	0.436	0.454	+2.022%	10,948	-65.859%
2022-06-23	0.430	0.456	0.428	0.445	+3.488%	30,270	-65.169%
2022-06-22	0.446	0.503	0.419	0.430	-3.371%	51,176	-63.953%
2022-06-21	0.405	0.464	0.402	0.445	+8.537%	50,797	-65.169%
2022-06-20	0.396	0.418	0.378	0.410	+4.061%	8,908	-62.195%
2022-06-19	0.388	0.407	0.349	0.394	+1.546%	12,645	-60.660%
2022-06-18	0.405	0.430	0.354	0.388	-3.960%	54,071	-60.052%
2022-06-17	0.393	0.437	0.380	0.404	+3.325%	32,359	-61.634%
2022-06-16	0.408	0.440	0.379	0.391	-2.005%	65,055	-60.358%
2022-06-15	0.380	0.409	0.341	0.399	+3.636%	15,157	-61.153%
2022-06-14	0.385	0.410	0.340	0.385	-0.259%	23,823	-59.740%
2022-06-13	0.470	0.484	0.377	0.386	-18.565%	30,103	-59.845%
2022-06-12	0.503	0.510	0.452	0.474	-6.509%	14,579	-67.300%
2022-06-11	0.527	0.554	0.487	0.507	-3.795%	11,341	-69.428%
2022-06-10	0.581	0.583	0.512	0.527	-8.666%	9,246	-70.588%
2022-06-09	0.578	0.627	0.564	0.577	-0.688%	17,941	-73.137%
2022-06-08	0.591	0.601	0.567	0.581	-1.858%	15,646	-73.322%
2022-06-07	0.630	0.630	0.524	0.592	-5.732%	119,129	-73.818%
2022-06-06	0.599	0.682	0.576	0.628	+3.974%	60,730	-75.318%
2022-06-05	0.585	0.613	0.572	0.604	+1.684%	79,421	-74.338%
2022-06-04	0.586	0.610	0.559	0.594	+1.365%	37,039	-73.906%
2022-06-03	0.614	0.650	0.556	0.586	-4.560%	100,480	-73.549%
2022-06-02	0.704	0.704	0.592	0.614	-12.784%	114,873	-74.756%
2022-06-01	0.555	0.990	0.541	0.704	+27.536%	420,536	-77.983%
2022-05-31	0.555	0.600	0.530	0.552	-0.719%	12,762	-71.920%
2022-05-30	0.519	0.569	0.507	0.556	+7.129%	7,681	-72.122%
2022-05-29	0.507	0.520	0.487	0.519	+2.569%	13,821	-70.135%
2022-05-28	0.496	0.523	0.487	0.506	+1.200%	16,462	-69.368%
2022-05-27	0.526	0.530	0.492	0.500	-5.303%	9,598	-69.000%
2022-05-26	0.564	0.565	0.496	0.528	-6.050%	21,310	-70.644%
2022-05-25	0.549	0.563	0.523	0.562	-0.355%	13,729	-72.420%
2022-05-24	0.513	0.571	0.503	0.564	+9.302%	14,167	-72.518%
2022-05-23	0.520	0.550	0.502	0.516	-0.769%	18,021	-69.961%
2022-05-22	0.474	0.545	0.470	0.520	+9.937%	36,918	-70.192%
2022-05-21	0.458	0.500	0.453	0.473	+3.050%	15,561	-67.230%
2022-05-20	0.472	0.485	0.451	0.459	-2.548%	24,827	-66.231%
2022-05-19	0.456	0.481	0.430	0.471	+2.169%	23,001	-67.091%
2022-05-18	0.538	0.545	0.457	0.461	-14.312%	12,691	-66.377%
2022-05-17	0.500	0.538	0.490	0.538	+7.171%	12,830	-71.190%
2022-05-16	0.518	0.526	0.480	0.502	-4.381%	8,643	-69.124%
2022-05-15	0.472	0.611	0.472	0.525	+10.063%	26,896	-70.476%
2022-05-14	0.431	0.509	0.418	0.477	+9.655%	30,172	-67.505%
2022-05-13	0.368	0.468	0.362	0.435	+18.207%	46,591	-64.368%
2022-05-12	0.442	0.458	0.330	0.368	-16.930%	102,471	-57.880%
2022-05-11	0.597	0.608	0.424	0.443	-25.796%	61,529	-65.011%
2022-05-10	0.578	0.640	0.546	0.597	+3.287%	47,591	-74.037%
2022-05-09	0.705	0.711	0.565	0.578	-17.898%	57,430	-73.183%
2022-05-08	0.747	0.754	0.693	0.704	-6.008%	25,044	-77.983%
2022-05-07	0.778	0.800	0.729	0.749	-3.604%	20,487	-79.306%
2022-05-06	0.800	0.817	0.734	0.777	-2.996%	24,299	-80.051%
2022-05-05	0.867	0.937	0.792	0.801	-7.719%	37,950	-80.649%
2022-05-04	0.781	0.875	0.776	0.868	+10.997%	14,874	-82.143%
2022-05-03	0.791	0.805	0.769	0.782	-1.013%	10,652	-80.179%
2022-05-02	0.806	0.821	0.758	0.790	-1.863%	11,367	-80.380%
2022-05-01	0.800	0.812	0.750	0.805	+0.625%	16,885	-80.745%
2022-04-30	0.888	0.892	0.797	0.800	-9.910%	18,554	-80.625%
2022-04-29	0.945	0.949	0.870	0.888	-5.932%	17,094	-82.545%
2022-04-28	0.935	0.956	0.910	0.944	+1.288%	20,494	-83.581%
2022-04-27	0.913	0.940	0.891	0.932	+2.081%	22,218	-83.369%
2022-04-26	1.004	1.009	0.901	0.913	-9.064%	25,817	-83.023%
2022-04-25	1.034	1.041	0.890	1.004	-2.713%	32,688	-84.562%
2022-04-24	1.099	1.111	1.013	1.032	-5.839%	28,665	-84.981%
2022-04-23	1.062	1.125	1.058	1.096	+3.299%	42,045	-85.858%
2022-04-22	1.065	1.450	1.002	1.061	-0.376%	410,339	-85.391%
2022-04-21	1.073	1.146	1.012	1.065	-0.838%	48,509	-85.446%
2022-04-20	1.080	1.130	1.021	1.074	-0.279%	66,633	-85.568%
2022-04-19	1.036	1.077	1.020	1.077	+3.958%	14,975	-85.608%
2022-04-18	1.036	1.049	0.953	1.036	+0.193%	21,958	-85.039%
2022-04-17	1.029	1.054	1.000	1.034	+0.780%	67,748	-85.010%
2022-04-16	1.046	1.128	1.000	1.026	-0.581%	61,037	-84.893%
2022-04-15	1.033	1.041	0.996	1.032	0.000%	13,448	-84.981%
2022-04-14	1.083	1.100	1.029	1.032	-4.709%	18,808	-84.981%
2022-04-13	1.015	1.100	1.003	1.083	+6.805%	43,808	-85.688%
2022-04-12	0.949	1.074	0.930	1.014	+6.513%	36,667	-84.714%
2022-04-11	0.997	1.044	0.940	0.952	-4.609%	69,060	-83.718%
2022-04-10	1.011	1.016	0.992	0.998	-1.578%	9,678	-84.469%
2022-04-09	1.002	1.024	0.995	1.014	+1.097%	15,966	-84.714%

.dark-mode .Dd0gbr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dd0gbr{ color: #333333; background-color: white; border: 2px solid #333333; }ARKUSDTArk / Tether USDcrypto

ARKUSDT
Ark / Tether USD
crypto