Dark

ARKUSDT
Ark / Tether USD
crypto

Inactive

Apr 13, 2023 4:17:00 AM EDT

0.1550USDT-52.744%(-0.1730)5,2460

Composite
0.1107 Binance
0.1107 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-13	0.3280	0.3350	0.1550	0.1550	-52.744%	5,246	0.000%
2023-04-12	0.3370	0.3450	0.3210	0.3280	-2.671%	9,695	-52.744%
2023-04-11	0.3390	0.3540	0.3290	0.3370	-0.296%	41,143	-54.006%
2023-04-10	0.3390	0.3400	0.3250	0.3380	-0.295%	14,754	-54.142%
2023-04-09	0.3400	0.3400	0.3170	0.3390	-0.587%	9,933	-54.277%
2023-04-08	0.3610	0.3610	0.3350	0.3410	-5.540%	31,384	-54.545%
2023-04-07	0.3780	0.4750	0.3470	0.3610	-4.497%	185,755	-57.064%
2023-04-06	0.3610	0.3860	0.3470	0.3780	+3.846%	162,722	-58.995%
2023-04-05	0.3330	0.3660	0.3300	0.3640	+9.639%	77,956	-57.418%
2023-04-04	0.3290	0.3420	0.3230	0.3320	+0.912%	44,138	-53.313%
2023-04-03	0.3220	0.3310	0.3170	0.3290	+2.174%	22,263	-52.888%
2023-04-02	0.3380	0.3410	0.3190	0.3220	-5.294%	25,666	-51.863%
2023-04-01	0.3250	0.3500	0.3250	0.3400	+4.615%	48,865	-54.412%
2023-03-31	0.3230	0.3310	0.3080	0.3250	+0.309%	61,976	-52.308%
2023-03-30	0.3250	0.3410	0.3130	0.3240	-0.308%	49,777	-52.160%
2023-03-29	0.3100	0.3280	0.3090	0.3250	+4.839%	45,950	-52.308%
2023-03-28	0.3060	0.3130	0.2960	0.3100	+1.307%	49,123	-50.000%
2023-03-27	0.3270	0.3270	0.3010	0.3060	-6.707%	52,204	-49.346%
2023-03-26	0.3170	0.3300	0.3160	0.3280	+4.127%	37,578	-52.744%
2023-03-25	0.3180	0.3230	0.3150	0.3150	-0.943%	41,359	-50.794%
2023-03-24	0.3280	0.3390	0.3090	0.3180	-3.049%	64,407	-51.258%
2023-03-23	0.3120	0.3280	0.3100	0.3280	+5.466%	59,779	-52.744%
2023-03-22	0.3290	0.3320	0.3060	0.3110	-5.183%	69,090	-50.161%
2023-03-21	0.3370	0.3370	0.3170	0.3280	-2.671%	48,551	-52.744%
2023-03-20	0.3560	0.3610	0.3190	0.3370	-5.337%	58,971	-54.006%
2023-03-19	0.3450	0.3570	0.3410	0.3560	+2.890%	51,453	-56.461%
2023-03-18	0.3540	0.3580	0.3370	0.3460	-2.260%	39,060	-55.202%
2023-03-17	0.3370	0.3570	0.3350	0.3540	+5.045%	76,178	-56.215%
2023-03-16	0.3250	0.3400	0.3190	0.3370	+3.692%	50,424	-54.006%
2023-03-15	0.3420	0.3510	0.3240	0.3250	-4.412%	86,966	-52.308%
2023-03-14	0.3280	0.3640	0.3160	0.3400	+3.343%	109,238	-54.412%
2023-03-13	0.3040	0.3330	0.2960	0.3290	+8.224%	93,161	-52.888%
2023-03-12	0.2840	0.3040	0.2790	0.3040	+7.042%	47,557	-49.013%
2023-03-11	0.2870	0.2980	0.2630	0.2840	-1.389%	64,436	-45.423%
2023-03-10	0.2830	0.2900	0.2730	0.2880	+1.408%	62,857	-46.181%
2023-03-09	0.3100	0.3160	0.2780	0.2840	-8.387%	65,161	-45.423%
2023-03-08	0.3250	0.3280	0.3070	0.3100	-4.908%	36,643	-50.000%
2023-03-07	0.3370	0.3370	0.3200	0.3260	-3.264%	37,077	-52.454%
2023-03-06	0.3450	0.3480	0.3210	0.3370	-2.319%	53,874	-54.006%
2023-03-05	0.3490	0.3550	0.3420	0.3450	-0.862%	45,440	-55.072%
2023-03-04	0.3510	0.3610	0.3440	0.3480	-0.855%	54,785	-55.460%
2023-03-03	0.3800	0.3870	0.3400	0.3510	-7.388%	82,558	-55.840%
2023-03-02	0.3940	0.3940	0.3700	0.3790	-3.807%	32,606	-59.103%
2023-03-01	0.3810	0.4010	0.3780	0.3940	+3.412%	121,068	-60.660%
2023-02-28	0.3940	0.3950	0.3670	0.3810	-3.299%	80,813	-59.318%
2023-02-27	0.3930	0.3970	0.3830	0.3940	0.000%	83,862	-60.660%
2023-02-26	0.3880	0.4050	0.3720	0.3940	+1.546%	244,702	-60.660%
2023-02-25	0.4070	0.4100	0.3740	0.3880	-5.134%	131,035	-60.052%
2023-02-24	0.3900	0.4260	0.3860	0.4090	+4.872%	170,827	-62.103%
2023-02-23	0.3850	0.3950	0.3770	0.3900	+1.299%	71,036	-60.256%
2023-02-22	0.4020	0.4020	0.3660	0.3850	-4.229%	117,065	-59.740%
2023-02-21	0.4110	0.5190	0.3900	0.4020	-1.711%	399,313	-61.443%
2023-02-20	0.3940	0.4200	0.3830	0.4090	+4.071%	56,052	-62.103%
2023-02-19	0.3850	0.4070	0.3710	0.3930	+2.078%	67,311	-60.560%
2023-02-18	0.3790	0.3890	0.3640	0.3850	+1.583%	64,409	-59.740%
2023-02-17	0.3550	0.3890	0.3470	0.3790	+7.365%	99,092	-59.103%
2023-02-16	0.3640	0.3890	0.3530	0.3530	-3.022%	121,905	-56.091%
2023-02-15	0.3380	0.3680	0.3360	0.3640	+7.692%	140,457	-57.418%
2023-02-14	0.3320	0.3410	0.3200	0.3380	+2.115%	37,575	-54.142%
2023-02-13	0.3430	0.3430	0.3150	0.3310	-3.499%	58,810	-53.172%
2023-02-12	0.3420	0.3470	0.3360	0.3430	+0.292%	55,511	-54.810%
2023-02-11	0.3370	0.3430	0.3350	0.3420	+1.786%	57,031	-54.678%
2023-02-10	0.3320	0.3500	0.3280	0.3360	+1.205%	75,756	-53.869%
2023-02-09	0.3510	0.3750	0.3320	0.3320	-5.682%	210,921	-53.313%
2023-02-08	0.3610	0.3620	0.3450	0.3520	-2.762%	115,391	-55.966%
2023-02-07	0.3580	0.3620	0.3410	0.3620	+0.277%	183,524	-57.182%
2023-02-06	0.3610	0.4100	0.3550	0.3610	0.000%	153,454	-57.064%
2023-02-05	0.3610	0.4070	0.3440	0.3610	0.000%	319,612	-57.064%
2023-02-04	0.3480	0.3850	0.3450	0.3610	+3.736%	231,529	-57.064%
2023-02-03	0.3260	0.3830	0.3210	0.3480	+7.077%	382,229	-55.460%
2023-02-02	0.3210	0.3360	0.3180	0.3250	+1.246%	79,336	-52.308%
2023-02-01	0.3120	0.3210	0.2980	0.3210	+2.885%	67,092	-51.713%
2023-01-31	0.3050	0.3120	0.2980	0.3120	+2.295%	54,128	-50.321%
2023-01-30	0.3370	0.3400	0.3010	0.3050	-9.496%	105,848	-49.180%
2023-01-29	0.3340	0.3400	0.3240	0.3370	+0.898%	66,137	-54.006%
2023-01-28	0.3450	0.3450	0.3270	0.3340	-3.188%	117,761	-53.593%
2023-01-27	0.3220	0.3480	0.3220	0.3450	+7.477%	340,510	-55.072%
2023-01-26	0.3220	0.3220	0.3150	0.3210	-0.619%	125,597	-51.713%
2023-01-25	0.3100	0.3240	0.3000	0.3230	+4.194%	97,572	-52.012%
2023-01-24	0.3270	0.3490	0.3060	0.3100	-5.199%	212,677	-50.000%
2023-01-23	0.3200	0.3290	0.3140	0.3270	+2.188%	401,298	-52.599%
2023-01-22	0.3140	0.3310	0.3100	0.3200	+1.911%	133,211	-51.563%
2023-01-21	0.3160	0.3240	0.3070	0.3140	-0.633%	99,850	-50.637%
2023-01-20	0.3010	0.3160	0.2960	0.3160	+4.983%	77,498	-50.949%
2023-01-19	0.2910	0.3010	0.2900	0.3010	+3.436%	103,397	-48.505%
2023-01-18	0.3150	0.3220	0.2770	0.2910	-7.619%	276,187	-46.735%
2023-01-17	0.3360	0.3360	0.3110	0.3150	-6.250%	451,303	-50.794%
2023-01-16	0.3030	0.4170	0.3030	0.3360	+10.891%	1,489,066	-53.869%
2023-01-15	0.2920	0.3540	0.2880	0.3030	+4.124%	644,934	-48.845%
2023-01-14	0.2790	0.3040	0.2730	0.2910	+4.301%	214,248	-46.735%
2023-01-13	0.2700	0.2810	0.2680	0.2790	+2.952%	105,307	-44.444%
2023-01-12	0.2670	0.2750	0.2530	0.2710	+0.743%	131,543	-42.804%
2023-01-11	0.2580	0.2960	0.2510	0.2690	+4.264%	266,423	-42.379%
2023-01-10	0.2540	0.2600	0.2510	0.2580	+1.575%	115,871	-39.922%
2023-01-09	0.2450	0.2590	0.2430	0.2540	+3.673%	89,198	-38.976%
2023-01-08	0.2400	0.2450	0.2390	0.2450	+1.240%	31,936	-36.735%
2023-01-07	0.2400	0.2560	0.2370	0.2420	+0.833%	71,248	-35.950%
2023-01-06	0.2410	0.2430	0.2320	0.2400	-0.415%	50,940	-35.417%
2023-01-05	0.2430	0.2430	0.2380	0.2410	-0.823%	29,908	-35.685%
2023-01-04	0.2390	0.2430	0.2380	0.2430	+1.674%	36,555	-36.214%
2023-01-03	0.2410	0.2420	0.2360	0.2390	-0.830%	63,976	-35.146%
2023-01-02	0.2360	0.2420	0.2340	0.2410	+2.119%	67,315	-35.685%
2023-01-01	0.2370	0.2440	0.2320	0.2360	-0.422%	52,161	-34.322%
2022-12-31	0.2320	0.2670	0.2320	0.2370	+2.597%	185,271	-34.599%
2022-12-30	0.2360	0.2370	0.2250	0.2310	-2.119%	79,204	-32.900%
2022-12-29	0.2410	0.2610	0.2270	0.2360	-2.075%	249,329	-34.322%
2022-12-28	0.2520	0.2520	0.2380	0.2410	-4.365%	84,163	-35.685%
2022-12-27	0.2580	0.2640	0.2510	0.2520	-1.946%	98,381	-38.492%
2022-12-26	0.2620	0.2620	0.2530	0.2570	-1.908%	100,963	-39.689%
2022-12-25	0.2710	0.2710	0.2590	0.2620	-3.676%	117,937	-40.840%
2022-12-24	0.2660	0.2800	0.2650	0.2720	+2.256%	138,108	-43.015%
2022-12-23	0.2570	0.2820	0.2550	0.2660	+3.502%	208,128	-41.729%
2022-12-22	0.2640	0.2650	0.2480	0.2570	-2.652%	72,638	-39.689%
2022-12-21	0.2660	0.2670	0.2570	0.2640	-0.752%	102,306	-41.288%
2022-12-20	0.2480	0.2720	0.2460	0.2660	+6.827%	230,000	-41.729%
2022-12-19	0.2740	0.2740	0.2420	0.2490	-9.124%	428,432	-37.751%
2022-12-18	0.2670	0.2970	0.2670	0.2740	+3.008%	175,730	-43.431%
2022-12-17	0.2620	0.2670	0.2490	0.2660	+1.527%	291,491	-41.729%
2022-12-16	0.2960	0.3170	0.2550	0.2620	-11.486%	406,646	-40.840%
2022-12-15	0.3120	0.3180	0.2920	0.2960	-5.128%	363,097	-47.635%
2022-12-14	0.3190	0.3310	0.3000	0.3120	-2.194%	286,678	-50.321%
2022-12-13	0.3310	0.3560	0.2990	0.3190	-4.204%	730,451	-51.411%
2022-12-12	0.3740	0.3790	0.3160	0.3330	-10.724%	2,126,796	-53.453%
2022-12-11	0.3690	0.6810	0.3500	0.3730	+1.084%	12,022,175	-58.445%
2022-12-10	0.2570	0.5080	0.2520	0.3690	+43.580%	13,531,112	-57.995%
2022-12-09	0.2550	0.2580	0.2430	0.2570	+0.391%	2,897,681	-39.689%
2022-12-08	0.2590	0.2620	0.1810	0.2560	-1.158%	4,768,625	-39.453%
2022-12-07	0.2710	0.2760	0.2360	0.2590	-4.779%	2,822,361	-40.154%
2022-12-06	0.2740	0.2780	0.2620	0.2720	-0.730%	65,599	-43.015%
2022-12-05	0.2790	0.2850	0.2680	0.2740	-1.792%	44,735	-43.431%
2022-12-04	0.2770	0.2800	0.2730	0.2790	+0.722%	46,353	-44.444%
2022-12-03	0.2820	0.2840	0.2770	0.2770	-1.773%	35,334	-44.043%
2022-12-02	0.2740	0.2830	0.2650	0.2820	+2.920%	30,098	-45.035%
2022-12-01	0.2810	0.2960	0.2620	0.2740	-2.491%	27,083	-43.431%
2022-11-30	0.2790	0.2880	0.2740	0.2810	+0.717%	41,103	-44.840%
2022-11-29	0.2700	0.2870	0.2580	0.2790	+3.717%	81,341	-44.444%
2022-11-28	0.2850	0.2900	0.2590	0.2690	-5.614%	71,267	-42.379%
2022-11-27	0.2930	0.2940	0.2760	0.2850	-2.730%	52,076	-45.614%
2022-11-26	0.2920	0.3180	0.2760	0.2930	+0.342%	89,046	-47.099%
2022-11-25	0.3170	0.3170	0.2740	0.2920	-8.176%	67,972	-46.918%
2022-11-24	0.3000	0.3260	0.2880	0.3180	+6.000%	50,274	-51.258%
2022-11-23	0.2740	0.3050	0.2710	0.3000	+9.489%	48,567	-48.333%
2022-11-22	0.2650	0.2830	0.2500	0.2740	+3.396%	50,495	-43.431%
2022-11-21	0.2670	0.2770	0.2510	0.2650	-0.749%	52,379	-41.509%
2022-11-20	0.2820	0.3680	0.2620	0.2670	-4.982%	226,905	-41.948%
2022-11-19	0.2580	0.2940	0.2580	0.2810	+8.915%	58,770	-44.840%
2022-11-18	0.2550	0.2660	0.2490	0.2580	+1.176%	61,925	-39.922%
2022-11-17	0.2540	0.2600	0.2470	0.2550	+0.791%	41,331	-39.216%
2022-11-16	0.2600	0.2730	0.2470	0.2530	-4.167%	34,011	-38.735%
2022-11-15	0.2510	0.2680	0.2430	0.2640	+5.179%	43,800	-41.288%
2022-11-14	0.2520	0.2560	0.2200	0.2510	-0.397%	72,337	-38.247%
2022-11-13	0.2670	0.3050	0.2490	0.2520	-5.263%	80,396	-38.492%
2022-11-12	0.2780	0.2850	0.2570	0.2660	-4.317%	24,346	-41.729%
2022-11-11	0.2900	0.2900	0.2630	0.2780	-4.138%	34,742	-44.245%
2022-11-10	0.2440	0.2900	0.2440	0.2900	+18.852%	39,225	-46.552%
2022-11-09	0.3270	0.3280	0.2420	0.2440	-25.382%	57,599	-36.475%
2022-11-08	0.3770	0.3770	0.3120	0.3270	-13.263%	31,549	-52.599%
2022-11-07	0.3830	0.3830	0.3740	0.3770	-1.567%	14,295	-58.886%
2022-11-06	0.3930	0.3930	0.3810	0.3830	-2.792%	30,715	-59.530%
2022-11-05	0.3920	0.4010	0.3860	0.3940	+0.510%	44,098	-60.660%
2022-11-04	0.3740	0.3930	0.3740	0.3920	+4.813%	31,507	-60.459%
2022-11-03	0.3690	0.3820	0.3620	0.3740	+1.355%	21,176	-58.556%
2022-11-02	0.3830	0.3950	0.3690	0.3690	-3.655%	26,318	-57.995%
2022-11-01	0.3850	0.3980	0.3820	0.3830	-0.777%	30,670	-59.530%
2022-10-31	0.3750	0.3950	0.3700	0.3860	+2.660%	29,217	-59.845%
2022-10-30	0.3820	0.3820	0.3710	0.3760	-1.571%	16,350	-58.777%
2022-10-29	0.3790	0.3830	0.3740	0.3820	+0.526%	30,267	-59.424%
2022-10-28	0.3790	0.3810	0.3670	0.3800	+0.264%	21,439	-59.211%
2022-10-27	0.3870	0.3870	0.3730	0.3790	-2.067%	21,556	-59.103%
2022-10-26	0.3840	0.3890	0.3820	0.3870	+0.781%	28,722	-59.948%
2022-10-25	0.3810	0.3930	0.3700	0.3840	+0.787%	79,523	-59.635%
2022-10-24	0.3710	0.4010	0.3650	0.3810	+2.419%	64,081	-59.318%
2022-10-23	0.3620	0.3760	0.3570	0.3720	+2.762%	43,355	-58.333%
2022-10-22	0.3590	0.3640	0.3540	0.3620	+1.117%	57,328	-57.182%
2022-10-21	0.3560	0.3620	0.3480	0.3580	+0.562%	67,684	-56.704%
2022-10-20	0.3600	0.3610	0.3530	0.3560	-0.836%	59,990	-56.461%
2022-10-19	0.3690	0.3700	0.3570	0.3590	-2.710%	47,539	-56.825%
2022-10-18	0.3760	0.3920	0.3650	0.3690	-1.862%	51,536	-57.995%
2022-10-17	0.3620	0.3780	0.3590	0.3760	+3.581%	58,037	-58.777%
2022-10-16	0.3590	0.3800	0.3560	0.3630	+1.114%	58,365	-57.300%
2022-10-15	0.3590	0.3700	0.3530	0.3590	+0.279%	57,530	-56.825%
2022-10-14	0.3620	0.3740	0.3530	0.3580	-1.105%	57,500	-56.704%
2022-10-13	0.3720	0.3730	0.3390	0.3620	-2.688%	52,197	-57.182%
2022-10-12	0.3660	0.3770	0.3640	0.3720	+1.639%	70,511	-58.333%
2022-10-11	0.3730	0.3740	0.3590	0.3660	-1.877%	56,856	-57.650%
2022-10-10	0.3900	0.3940	0.3680	0.3730	-4.604%	59,319	-58.445%
2022-10-09	0.3970	0.4010	0.3790	0.3910	-1.263%	60,052	-60.358%
2022-10-08	0.3880	0.4400	0.3870	0.3960	+1.799%	83,153	-60.859%
2022-10-07	0.3860	0.3940	0.3780	0.3890	+0.258%	74,633	-60.154%
2022-10-06	0.3840	0.3920	0.3830	0.3880	+1.042%	114,756	-60.052%
2022-10-05	0.3870	0.3900	0.3780	0.3840	-0.775%	60,487	-59.635%
2022-10-04	0.3820	0.3900	0.3790	0.3870	+1.309%	77,294	-59.948%
2022-10-03	0.3760	0.3830	0.3750	0.3820	+1.867%	63,150	-59.424%
2022-10-02	0.3800	0.3840	0.3700	0.3750	-1.316%	64,808	-58.667%
2022-10-01	0.3830	0.3850	0.3770	0.3800	-0.262%	59,335	-59.211%
2022-09-30	0.3880	0.3900	0.3670	0.3810	-1.804%	69,456	-59.318%
2022-09-29	0.3820	0.3920	0.3720	0.3880	+1.837%	64,756	-60.052%
2022-09-28	0.3850	0.3880	0.3670	0.3810	-1.039%	62,965	-59.318%
2022-09-27	0.3900	0.4040	0.3850	0.3850	-1.282%	64,840	-59.740%
2022-09-26	0.4080	0.4100	0.3770	0.3900	-4.177%	81,400	-60.256%
2022-09-25	0.3890	0.4480	0.3880	0.4070	+4.359%	142,268	-61.916%
2022-09-24	0.3910	0.3950	0.3840	0.3900	-0.256%	50,273	-60.256%
2022-09-23	0.3870	0.3910	0.3750	0.3910	+1.034%	87,259	-60.358%
2022-09-22	0.3720	0.3910	0.3680	0.3870	+4.032%	97,748	-59.948%
2022-09-21	0.3800	0.4070	0.3660	0.3720	-1.587%	112,886	-58.333%
2022-09-20	0.3850	0.3900	0.3720	0.3780	-1.818%	61,202	-58.995%
2022-09-19	0.3830	0.3900	0.3620	0.3850	+0.260%	70,647	-59.740%
2022-09-18	0.4250	0.4360	0.3810	0.3840	-9.434%	78,248	-59.635%
2022-09-17	0.4060	0.4350	0.4040	0.4240	+4.433%	77,505	-63.443%
2022-09-16	0.4100	0.4200	0.3930	0.4060	-0.246%	111,395	-61.823%
2022-09-15	0.4250	0.4380	0.4000	0.4070	-4.235%	266,531	-61.916%
2022-09-14	0.4310	0.4400	0.4100	0.4250	-1.620%	169,464	-63.529%
2022-09-13	0.4990	0.5180	0.4130	0.4320	-13.772%	497,679	-64.120%
2022-09-12	0.4390	0.5680	0.4310	0.5010	+14.123%	810,204	-69.062%
2022-09-11	0.4230	0.5070	0.4110	0.4390	+3.783%	410,431	-64.692%
2022-09-10	0.4300	0.4320	0.4150	0.4230	-1.628%	79,758	-63.357%
2022-09-09	0.4050	0.4370	0.4050	0.4300	+6.436%	189,837	-63.953%
2022-09-08	0.3900	0.4950	0.3850	0.4040	+3.590%	212,763	-61.634%
2022-09-07	0.3770	0.3930	0.3590	0.3900	+3.448%	53,129	-60.256%
2022-09-06	0.4060	0.4190	0.3750	0.3770	-7.143%	64,022	-58.886%
2022-09-05	0.4100	0.4120	0.3980	0.4060	-0.976%	59,723	-61.823%
2022-09-04	0.4090	0.4120	0.4040	0.4100	+0.244%	60,828	-62.195%
2022-09-03	0.4090	0.4180	0.4000	0.4090	+0.739%	73,774	-62.103%
2022-09-02	0.4120	0.4170	0.4060	0.4060	-1.217%	65,036	-61.823%
2022-09-01	0.4180	0.4210	0.3970	0.4110	-1.675%	103,865	-62.287%
2022-08-31	0.4090	0.4210	0.4030	0.4180	+1.951%	65,488	-62.919%
2022-08-30	0.4150	0.4220	0.4030	0.4100	-1.205%	66,196	-62.195%
2022-08-29	0.4070	0.4160	0.3930	0.4150	+1.966%	60,572	-62.651%
2022-08-28	0.4160	0.4220	0.4070	0.4070	-2.163%	66,666	-61.916%
2022-08-27	0.4320	0.4430	0.4100	0.4160	-3.480%	73,881	-62.740%
2022-08-26	0.4640	0.5000	0.4300	0.4310	-7.511%	264,057	-64.037%
2022-08-25	0.4350	0.5380	0.4320	0.4660	+7.373%	463,507	-66.738%
2022-08-24	0.4330	0.4400	0.4240	0.4340	-0.230%	62,767	-64.286%
2022-08-23	0.4290	0.4420	0.4190	0.4350	+1.636%	58,448	-64.368%
2022-08-22	0.4430	0.4500	0.4150	0.4280	-2.948%	49,109	-63.785%
2022-08-21	0.4340	0.4430	0.4320	0.4410	+2.083%	39,577	-64.853%
2022-08-20	0.4400	0.4640	0.4240	0.4320	-1.818%	62,431	-64.120%
2022-08-19	0.5000	0.5010	0.4390	0.4400	-12.176%	47,583	-64.773%
2022-08-18	0.5030	0.5100	0.4980	0.5010	-0.595%	47,604	-69.062%
2022-08-17	0.5200	0.5260	0.4940	0.5040	-3.077%	36,850	-69.246%
2022-08-16	0.5340	0.5450	0.5200	0.5200	-2.622%	35,885	-70.192%
2022-08-15	0.5260	0.5660	0.5250	0.5340	+1.328%	43,036	-70.974%
2022-08-14	0.5390	0.5450	0.5250	0.5270	-2.588%	38,459	-70.588%
2022-08-13	0.5400	0.5530	0.5310	0.5410	+0.371%	42,633	-71.349%
2022-08-12	0.5310	0.5480	0.5210	0.5390	+1.890%	58,159	-71.243%
2022-08-11	0.5200	0.5530	0.4990	0.5290	+2.124%	68,630	-70.699%
2022-08-10	0.4950	0.5290	0.4830	0.5180	+4.858%	45,359	-70.077%
2022-08-09	0.5090	0.5600	0.4830	0.4940	-2.947%	77,600	-68.623%
2022-08-08	0.5080	0.5330	0.4950	0.5090	+0.593%	108,603	-69.548%
2022-08-07	0.5090	0.5090	0.4980	0.5060	0.000%	44,478	-69.368%
2022-08-06	0.4970	0.5310	0.4960	0.5060	+1.811%	47,717	-69.368%
2022-08-05	0.4840	0.4980	0.4820	0.4970	+2.686%	36,603	-68.813%
2022-08-04	0.4850	0.4950	0.4780	0.4840	+0.207%	41,782	-67.975%
2022-08-03	0.4860	0.5020	0.4670	0.4830	-0.617%	48,315	-67.909%
2022-08-02	0.5210	0.5210	0.4690	0.4860	-6.178%	51,445	-68.107%
2022-08-01	0.4890	0.5740	0.4880	0.5180	+5.930%	152,608	-70.077%
2022-07-31	0.4660	0.5330	0.4610	0.4890	+5.161%	56,615	-68.303%
2022-07-30	0.4620	0.4730	0.4500	0.4650	+0.649%	41,623	-66.667%
2022-07-29	0.4530	0.4730	0.4480	0.4620	+1.987%	39,931	-66.450%
2022-07-28	0.4460	0.4610	0.4410	0.4530	+1.798%	26,623	-65.784%
2022-07-27	0.4210	0.4450	0.4160	0.4450	+5.450%	46,358	-65.169%
2022-07-26	0.4300	0.4430	0.4110	0.4220	-1.402%	49,386	-63.270%
2022-07-25	0.4540	0.4540	0.4240	0.4280	-5.727%	59,855	-63.785%
2022-07-24	0.4480	0.4850	0.4430	0.4540	+1.566%	96,918	-65.859%
2022-07-23	0.4440	0.4540	0.4380	0.4470	+0.676%	37,877	-65.324%
2022-07-22	0.4560	0.4670	0.4430	0.4440	-2.632%	41,483	-65.090%
2022-07-21	0.4600	0.4770	0.4460	0.4560	-0.870%	72,241	-66.009%
2022-07-20	0.4680	0.4930	0.4520	0.4600	-1.075%	44,712	-66.304%
2022-07-19	0.4480	0.4830	0.4350	0.4650	+3.795%	39,722	-66.667%
2022-07-18	0.4390	0.4620	0.4200	0.4480	+1.818%	36,587	-65.402%
2022-07-17	0.4400	0.4620	0.4320	0.4400	+0.228%	41,317	-64.773%
2022-07-16	0.4220	0.4580	0.4180	0.4390	+3.783%	54,913	-64.692%
2022-07-15	0.4100	0.4500	0.4040	0.4230	+2.920%	58,049	-63.357%
2022-07-14	0.4030	0.4150	0.3900	0.4110	+1.985%	31,842	-62.287%
2022-07-13	0.4010	0.4050	0.3800	0.4030	+0.499%	40,447	-61.538%
2022-07-12	0.4190	0.4210	0.4000	0.4010	-4.296%	35,295	-61.347%
2022-07-11	0.4430	0.4430	0.4180	0.4190	-5.418%	33,520	-63.007%
2022-07-10	0.4560	0.4680	0.4420	0.4430	-2.851%	51,562	-65.011%
2022-07-09	0.4380	0.4740	0.4330	0.4560	+4.110%	42,373	-66.009%
2022-07-08	0.4360	0.4710	0.4250	0.4380	+0.922%	43,713	-64.612%
2022-07-07	0.4180	0.4390	0.4160	0.4340	+3.580%	27,139	-64.286%
2022-07-06	0.4240	0.4360	0.4060	0.4190	-1.179%	42,597	-63.007%
2022-07-05	0.4230	0.4250	0.4030	0.4240	0.000%	37,196	-63.443%
2022-07-04	0.4260	0.4260	0.4070	0.4240	-0.469%	48,964	-63.443%
2022-07-03	0.4310	0.4350	0.4100	0.4260	-1.160%	89,603	-63.615%
2022-07-02	0.4210	0.4910	0.4100	0.4310	+2.375%	169,093	-64.037%
2022-07-01	0.4130	0.4310	0.3990	0.4210	+1.937%	91,471	-63.183%
2022-06-30	0.4320	0.4320	0.3890	0.4130	-4.176%	37,001	-62.470%
2022-06-29	0.4560	0.4580	0.4110	0.4310	-5.689%	24,584	-64.037%
2022-06-28	0.4580	0.5060	0.4540	0.4570	-0.218%	19,381	-66.083%
2022-06-27	0.4430	0.4910	0.4310	0.4580	+3.153%	24,248	-66.157%
2022-06-26	0.4480	0.4640	0.4330	0.4440	-0.671%	5,719	-65.090%
2022-06-25	0.4580	0.4690	0.4380	0.4470	-1.542%	17,183	-65.324%
2022-06-24	0.4450	0.4590	0.4360	0.4540	+2.022%	10,948	-65.859%
2022-06-23	0.4300	0.4560	0.4280	0.4450	+3.488%	30,270	-65.169%
2022-06-22	0.4460	0.5030	0.4190	0.4300	-3.371%	51,176	-63.953%
2022-06-21	0.4050	0.4640	0.4020	0.4450	+8.537%	50,797	-65.169%
2022-06-20	0.3960	0.4180	0.3780	0.4100	+4.061%	8,908	-62.195%
2022-06-19	0.3880	0.4070	0.3490	0.3940	+1.546%	12,645	-60.660%
2022-06-18	0.4050	0.4300	0.3540	0.3880	-3.960%	54,071	-60.052%
2022-06-17	0.3930	0.4370	0.3800	0.4040	+3.325%	32,359	-61.634%
2022-06-16	0.4080	0.4400	0.3790	0.3910	-2.005%	65,055	-60.358%
2022-06-15	0.3800	0.4090	0.3410	0.3990	+3.636%	15,157	-61.153%
2022-06-14	0.3850	0.4100	0.3400	0.3850	-0.259%	23,823	-59.740%
2022-06-13	0.4700	0.4840	0.3770	0.3860	-18.565%	30,103	-59.845%
2022-06-12	0.5030	0.5100	0.4520	0.4740	-6.509%	14,579	-67.300%
2022-06-11	0.5270	0.5540	0.4870	0.5070	-3.795%	11,341	-69.428%
2022-06-10	0.5810	0.5830	0.5120	0.5270	-8.666%	9,246	-70.588%
2022-06-09	0.5780	0.6270	0.5640	0.5770	-0.688%	17,941	-73.137%
2022-06-08	0.5910	0.6010	0.5670	0.5810	-1.858%	15,646	-73.322%
2022-06-07	0.6300	0.6300	0.5240	0.5920	-5.732%	119,129	-73.818%
2022-06-06	0.5990	0.6820	0.5760	0.6280	+3.974%	60,730	-75.318%
2022-06-05	0.5850	0.6130	0.5720	0.6040	+1.684%	79,421	-74.338%
2022-06-04	0.5860	0.6100	0.5590	0.5940	+1.365%	37,039	-73.906%
2022-06-03	0.6140	0.6500	0.5560	0.5860	-4.560%	100,480	-73.549%
2022-06-02	0.7040	0.7040	0.5920	0.6140	-12.784%	114,873	-74.756%
2022-06-01	0.5550	0.9900	0.5410	0.7040	+27.536%	420,536	-77.983%
2022-05-31	0.5550	0.6000	0.5300	0.5520	-0.719%	12,762	-71.920%
2022-05-30	0.5190	0.5690	0.5070	0.5560	+7.129%	7,681	-72.122%
2022-05-29	0.5070	0.5200	0.4870	0.5190	+2.569%	13,821	-70.135%
2022-05-28	0.4960	0.5230	0.4870	0.5060	+1.200%	16,462	-69.368%
2022-05-27	0.5260	0.5300	0.4920	0.5000	-5.303%	9,598	-69.000%
2022-05-26	0.5640	0.5650	0.4960	0.5280	-6.050%	21,310	-70.644%
2022-05-25	0.5490	0.5630	0.5230	0.5620	-0.355%	13,729	-72.420%
2022-05-24	0.5130	0.5710	0.5030	0.5640	+9.302%	14,167	-72.518%
2022-05-23	0.5200	0.5500	0.5020	0.5160	-0.769%	18,021	-69.961%
2022-05-22	0.4740	0.5450	0.4700	0.5200	+9.937%	36,918	-70.192%
2022-05-21	0.4580	0.5000	0.4530	0.4730	+3.050%	15,561	-67.230%
2022-05-20	0.4720	0.4850	0.4510	0.4590	-2.548%	24,827	-66.231%
2022-05-19	0.4560	0.4810	0.4300	0.4710	+2.169%	23,001	-67.091%
2022-05-18	0.5380	0.5450	0.4570	0.4610	-14.312%	12,691	-66.377%
2022-05-17	0.5000	0.5380	0.4900	0.5380	+7.171%	12,830	-71.190%
2022-05-16	0.5180	0.5260	0.4800	0.5020	-4.381%	8,643	-69.124%
2022-05-15	0.4720	0.6110	0.4720	0.5250	+10.063%	26,896	-70.476%
2022-05-14	0.4310	0.5090	0.4180	0.4770	+9.655%	30,172	-67.505%
2022-05-13	0.3680	0.4680	0.3620	0.4350	+18.207%	46,591	-64.368%
2022-05-12	0.4420	0.4580	0.3300	0.3680	-16.930%	102,471	-57.880%
2022-05-11	0.5970	0.6080	0.4240	0.4430	-25.796%	61,529	-65.011%
2022-05-10	0.5780	0.6400	0.5460	0.5970	+3.287%	47,591	-74.037%
2022-05-09	0.7050	0.7110	0.5650	0.5780	-17.898%	57,430	-73.183%
2022-05-08	0.7470	0.7540	0.6930	0.7040	-6.008%	25,044	-77.983%
2022-05-07	0.7780	0.8000	0.7290	0.7490	-3.604%	20,487	-79.306%
2022-05-06	0.8000	0.8170	0.7340	0.7770	-2.996%	24,299	-80.051%
2022-05-05	0.8670	0.9370	0.7920	0.8010	-7.719%	37,950	-80.649%
2022-05-04	0.7810	0.8750	0.7760	0.8680	+10.997%	14,874	-82.143%
2022-05-03	0.7910	0.8050	0.7690	0.7820	-1.013%	10,652	-80.179%
2022-05-02	0.8060	0.8210	0.7580	0.7900	-1.863%	11,367	-80.380%
2022-05-01	0.8000	0.8120	0.7500	0.8050	+0.625%	16,885	-80.745%
2022-04-30	0.8880	0.8920	0.7970	0.8000	-9.910%	18,554	-80.625%
2022-04-29	0.9450	0.9490	0.8700	0.8880	-5.932%	17,094	-82.545%
2022-04-28	0.9350	0.9560	0.9100	0.9440	+1.288%	20,494	-83.581%
2022-04-27	0.9130	0.9400	0.8910	0.9320	+2.081%	22,218	-83.369%
2022-04-26	1.0040	1.0090	0.9010	0.9130	-9.064%	25,817	-83.023%
2022-04-25	1.0340	1.0410	0.8900	1.0040	-2.713%	32,688	-84.562%
2022-04-24	1.0990	1.1110	1.0130	1.0320	-5.839%	28,665	-84.981%
2022-04-23	1.0620	1.1250	1.0580	1.0960	+3.299%	42,045	-85.858%
2022-04-22	1.0650	1.4500	1.0020	1.0610	-0.376%	410,339	-85.391%
2022-04-21	1.0730	1.1460	1.0120	1.0650	-0.838%	48,509	-85.446%
2022-04-20	1.0800	1.1300	1.0210	1.0740	-0.279%	66,633	-85.568%
2022-04-19	1.0360	1.0770	1.0200	1.0770	+3.958%	14,975	-85.608%
2022-04-18	1.0360	1.0490	0.9530	1.0360	+0.193%	21,958	-85.039%
2022-04-17	1.0290	1.0540	1.0000	1.0340	+0.780%	67,748	-85.010%
2022-04-16	1.0460	1.1280	1.0000	1.0260	-0.581%	61,037	-84.893%
2022-04-15	1.0330	1.0410	0.9960	1.0320	0.000%	13,448	-84.981%
2022-04-14	1.0830	1.1000	1.0290	1.0320	-4.709%	18,808	-84.981%
2022-04-13	1.0150	1.1000	1.0030	1.0830	+6.805%	43,808	-85.688%
2022-04-12	0.9490	1.0740	0.9300	1.0140	+6.513%	36,667	-84.714%
2022-04-11	0.9970	1.0440	0.9400	0.9520	-4.609%	69,060	-83.718%
2022-04-10	1.0110	1.0160	0.9920	0.9980	-1.578%	9,678	-84.469%
2022-04-09	1.0020	1.0240	0.9950	1.0140	+1.097%	15,966	-84.714%

.dark-mode .My0l6W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .My0l6W{ color: #333333; background-color: white; border: 2px solid #333333; }ARKUSDTArk / Tether USDcrypto

ARKUSDT
Ark / Tether USD
crypto