Dark

ARKUSDT
Ark / Tether USD
crypto HitBTC

Inactive

Apr 17, 2025 4:40:00 AM EDT

0.4942USDT-1.158%(-0.0058)10

Composite
0.4302 Binance
0.4302 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-17	0.48827	0.54372	0.48827	0.49421	-1.158%	1	0.000%
2025-04-16	0.49999	0.50000	0.49999	0.50000	+5.655%	6	-1.158%
2025-04-15	0.47324	0.47324	0.47324	0.47324	-6.941%	0.08	+4.431%
2025-04-12	0.37134	0.50854	0.37134	0.50854	+28.041%	25	-2.818%
2025-04-08	0.34112	0.39717	0.34112	0.39717	+30.194%	8	+24.433%
2025-04-07	0.29544	0.30506	0.27551	0.30506	-14.130%	0.81	+62.004%
2025-04-06	0.31572	0.40934	0.31572	0.35526	+14.637%	67	+39.112%
2025-04-05	0.31278	0.31278	0.30990	0.30990	-3.180%	1	+59.474%
2025-03-28	0.32008	0.32008	0.32008	0.32008	-9.531%	0.8	+54.402%
2025-03-22	0.35380	0.35380	0.35380	0.35380	+9.784%	0.01	+39.686%
2025-03-21	0.32227	0.32227	0.32227	0.32227	-5.534%	0.02	+53.353%
2025-03-17	0.34115	0.34115	0.34115	0.34115	+2.874%	3	+44.866%
2025-03-12	0.33162	0.33162	0.33162	0.33162	-8.534%	10	+49.029%
2025-03-07	0.41689	0.41689	0.36256	0.36256	-13.030%	3	+36.311%
2025-02-28	0.41688	0.41688	0.41688	0.41688	-1.802%	4	+18.550%
2025-02-26	0.42453	0.42453	0.42453	0.42453	-14.459%	0.01	+16.413%
2025-02-19	0.45064	0.49629	0.45064	0.49629	-21.471%	0.02	-0.419%
2025-02-17	0.42275	0.63198	0.42275	0.63198	+59.309%	3	-21.800%
2025-02-07	0.39670	0.39670	0.39670	0.39670	-4.550%	4	+24.580%
2025-02-04	0.41561	0.41561	0.41561	0.41561	0.000%	3	+18.912%
2025-02-03	0.41561	0.41561	0.41561	0.41561	0.000%	0.9	+18.912%
2025-02-02	0.41561	0.41562	0.41561	0.41561	-24.711%	5	+18.912%
2025-01-16	0.57638	0.57638	0.55202	0.55202	+5.293%	2	-10.472%
2025-01-13	0.53712	0.53712	0.52427	0.52427	-9.955%	1	-5.734%
2025-01-09	0.60792	0.60792	0.58223	0.58223	+19.402%	2	-15.118%
2024-12-31	0.48762	0.48762	0.48762	0.48762	+5.233%	0.21	+1.351%
2024-12-15	0.46337	0.46337	0.46337	0.46337	-2.576%	6	+6.656%
2024-12-12	0.47562	0.47562	0.47562	0.47562	+14.406%	5	+3.909%
2024-12-01	0.41573	0.41573	0.41573	0.41573	-2.648%	0.4	+18.878%
2024-11-26	0.42704	0.42704	0.42704	0.42704	-44.540%	5	+15.729%
2024-11-24	0.55730	0.77000	0.55730	0.77000	+91.695%	7	-35.817%
2024-11-06	0.40168	0.40168	0.40168	0.40168	-35.854%	10	+23.036%
2024-10-20	0.62620	0.62620	0.62620	0.62620	+24.111%	0.6	-21.078%
2024-10-15	0.50455	0.50455	0.50455	0.50455	+20.642%	196	-2.049%
2024-10-10	0.41822	0.41822	0.41822	0.41822	+3.239%	5	+18.170%
2024-10-02	0.40000	0.40510	0.40000	0.40510	-16.303%	3	+21.997%
2024-09-20	0.43544	0.48401	0.43544	0.48401	+65.281%	221	+2.107%
2024-09-05	0.35000	0.35000	0.29284	0.29284	-15.608%	65	+68.765%
2024-08-23	0.34700	0.34700	0.34700	0.34700	+11.543%	25	+42.424%
2024-08-19	0.37500	0.37500	0.31109	0.31109	-4.070%	42	+58.864%
2024-08-12	0.32430	0.32430	0.32429	0.32429	-7.346%	90	+52.398%
2024-08-11	0.40000	0.40000	0.35000	0.35000	+32.651%	1	+41.203%
2024-08-05	0.30000	0.30000	0.26385	0.26385	-18.815%	58	+87.307%
2024-08-03	0.33000	0.33000	0.32500	0.32500	-7.143%	1	+52.065%
2024-08-02	0.40000	0.40000	0.35000	0.35000	0.000%	0.3	+41.203%
2024-08-01	0.36000	0.36000	0.35000	0.35000	-12.500%	0.7	+41.203%
2024-07-28	0.40000	0.40000	0.40000	0.40000	0.000%	0.6	+23.553%
2024-07-27	0.40000	0.40000	0.40000	0.40000	+15.942%	0.25	+23.553%
2024-07-25	0.37000	0.37000	0.34500	0.34500	-13.750%	7	+43.249%
2024-07-22	0.40000	0.40000	0.40000	0.40000	+5.330%	0.5	+23.553%
2024-07-19	0.38841	0.47500	0.37976	0.37976	+5.337%	220	+30.137%
2024-07-18	0.62500	0.62500	0.36052	0.36052	+12.789%	3	+37.083%
2024-07-16	0.31964	0.31964	0.31964	0.31964	-1.227%	1	+54.615%
2024-07-15	0.32361	0.32361	0.32361	0.32361	+6.802%	2	+52.718%
2024-07-05	0.31071	0.31071	0.30000	0.30300	-8.182%	9	+63.106%
2024-07-04	0.35000	0.35000	0.33000	0.33000	-17.500%	8	+49.761%
2024-07-03	0.40092	0.40092	0.40000	0.40000	-6.703%	1	+23.553%
2024-07-02	0.45000	0.50000	0.42726	0.42874	-14.252%	217	+15.270%
2024-07-01	0.50000	0.50000	0.50000	0.50000	+20.444%	0.21	-1.158%
2024-06-30	0.41819	0.41819	0.41513	0.41513	-2.490%	165	+19.049%
2024-06-29	0.42572	0.42573	0.42572	0.42573	-1.191%	0.1	+16.085%
2024-06-28	0.50002	0.50002	0.43086	0.43086	-7.380%	54	+14.703%
2024-06-24	0.50000	0.50000	0.46519	0.46519	-28.026%	29	+6.238%
2024-06-18	0.63862	0.64633	0.63862	0.64633	-21.284%	0.2	-23.536%
2024-06-13	0.82109	0.82109	0.82109	0.82109	-5.925%	2	-39.810%
2024-06-12	0.87280	0.87280	0.87280	0.87280	+14.536%	2	-43.376%
2024-06-09	0.76203	0.76204	0.76203	0.76203	-7.761%	127	-35.146%
2024-06-08	0.82615	0.82615	0.82615	0.82615	+7.615%	8	-40.179%
2024-06-07	0.78040	0.78040	0.76769	0.76769	-1.291%	9	-35.624%
2024-06-04	0.77773	0.77773	0.77773	0.77773	-4.417%	16	-36.455%
2024-05-31	0.80915	0.81367	0.80915	0.81367	-0.246%	91	-39.262%
2024-05-30	0.81568	0.81568	0.81568	0.81568	-0.343%	100	-39.411%
2024-05-23	0.81849	0.81849	0.81849	0.81849	-2.300%	2	-39.619%
2024-05-17	0.83776	0.83776	0.83776	0.83776	+9.975%	30	-41.008%
2024-05-13	0.77845	0.77958	0.76177	0.76177	-6.682%	80	-35.123%
2024-05-12	0.81632	0.81632	0.81632	0.81632	-12.874%	112	-39.459%
2024-05-11	0.86637	0.93694	0.86637	0.93694	+32.157%	191	-47.253%
2024-04-30	0.72838	0.72838	0.70896	0.70896	-13.070%	191	-30.291%
2024-04-27	0.81555	0.81555	0.81555	0.81555	-0.028%	0.29	-39.402%
2024-04-25	0.79875	0.81578	0.76925	0.81578	-6.345%	150	-39.419%
2024-04-24	0.87105	0.87105	0.87105	0.87105	+5.517%	10	-43.263%
2024-04-22	0.82551	0.82551	0.82551	0.82551	+4.859%	0.02	-40.133%
2024-04-21	0.78149	0.78726	0.77048	0.78726	+2.227%	231	-37.224%
2024-04-20	0.75219	0.77011	0.75219	0.77011	-0.238%	28	-35.826%
2024-04-15	0.77195	0.77195	0.77195	0.77195	+19.649%	0.77	-35.979%
2024-04-13	0.80000	0.80000	0.64518	0.64518	-19.614%	0.26	-23.400%
2024-04-12	0.95321	0.95321	0.79178	0.80260	-15.999%	6	-38.424%
2024-04-04	0.95547	0.95547	0.95547	0.95547	+0.523%	2	-48.276%
2024-03-19	1.01995	1.02153	0.95050	0.95050	+7.900%	589	-48.005%
2024-03-05	0.86672	0.88091	0.78982	0.88091	+11.889%	3	-43.898%
2024-02-29	0.79000	0.89680	0.77000	0.78731	-3.856%	39	-37.228%
2024-02-28	0.80991	0.81889	0.73239	0.81889	+163.554%	8	-39.649%
2024-02-22	0.78626	0.78700	0.31071	0.31071	-64.360%	0.34	+59.058%
2024-02-14	0.87181	0.87181	0.87181	0.87181	-1.124%	67	-43.312%
2024-02-13	0.89567	0.89567	0.88172	0.88172	-0.584%	1,730	-43.949%
2024-02-12	0.88690	0.88690	0.88690	0.88690	+1.939%	0.04	-44.277%
2024-02-11	0.87003	0.87003	0.87003	0.87003	+4.117%	125	-43.196%
2024-02-06	0.83563	0.83563	0.83563	0.83563	-4.552%	2	-40.858%
2024-01-25	0.91753	1.17610	0.87548	0.87548	+25.829%	6,484	-43.550%
2024-01-23	0.69577	0.69577	0.69577	0.69577	-15.384%	0.24	-28.969%
2024-01-14	0.82227	0.82227	0.82227	0.82227	+1.529%	0.1	-39.897%
2024-01-12	0.80989	0.80989	0.80989	0.80989	-0.740%	28	-38.978%
2024-01-10	0.79186	0.83156	0.79186	0.81593	+20.415%	32	-39.430%
2024-01-09	0.73555	0.73555	0.67760	0.67760	-6.056%	205	-27.065%
2024-01-08	0.64868	0.72128	0.64868	0.72128	-14.931%	43	-31.482%
2024-01-04	0.84788	0.84788	0.84788	0.84788	-0.738%	0.1	-41.712%
2024-01-03	0.87744	0.87744	0.75626	0.85418	-11.624%	10	-42.142%
2023-12-18	0.96653	0.96653	0.96653	0.96653	+8.776%	6	-48.868%
2023-12-13	0.88855	0.88855	0.88855	0.88855	-2.354%	1	-44.380%
2023-12-12	0.93700	0.93700	0.90997	0.90997	-4.447%	0.18	-45.689%
2023-12-11	0.96143	0.96143	0.95232	0.95232	-10.032%	0.38	-48.105%
2023-12-05	1.10009	1.10009	1.04714	1.05851	-3.541%	213	-53.311%
2023-12-04	1.07268	1.09737	1.04625	1.09737	-1.668%	151	-54.964%
2023-11-28	1.11684	1.11684	1.11599	1.11599	-17.829%	29	-55.716%
2023-11-26	1.29978	1.35813	1.29807	1.35813	-13.163%	5	-63.611%
2023-11-22	1.56400	1.56400	1.56400	1.56400	-1.068%	0.06	-68.401%
2023-11-20	1.58089	1.58089	1.58089	1.58089	+2.668%	0.09	-68.738%
2023-11-19	1.53582	1.53981	1.53582	1.53981	-12.612%	0.62	-67.904%
2023-11-12	1.42375	1.76204	1.42375	1.76204	+8.701%	0.19	-71.952%
2023-11-11	1.62099	1.62099	1.62099	1.62099	-0.219%	12	-69.512%
2023-11-10	1.69784	1.83027	1.62454	1.62454	+14.473%	268	-69.578%
2023-11-09	1.76632	1.76632	1.41915	1.41915	+1.349%	0.47	-65.176%
2023-11-08	1.40026	1.40026	1.40026	1.40026	-4.683%	0.01	-64.706%
2023-11-07	1.46299	1.46906	1.46299	1.46906	+1.770%	511	-66.359%
2023-11-06	1.43087	1.46567	1.42778	1.44351	-9.654%	13	-65.763%
2023-11-05	1.70259	1.70259	1.59775	1.59775	+1.552%	8	-69.068%
2023-11-04	1.39422	1.57485	1.39422	1.57333	+34.412%	64	-68.588%
2023-11-03	1.15554	1.20457	1.15554	1.17053	+15.853%	5	-57.779%
2023-11-02	1.05879	1.05879	1.01036	1.01036	+14.284%	28	-51.086%
2023-10-30	0.81951	0.88408	0.81951	0.88408	+49.308%	1,202	-44.099%
2023-10-29	0.58999	0.59879	0.58999	0.59212	+7.754%	6	-16.535%
2023-10-27	0.54951	0.54951	0.54951	0.54951	+22.083%	0.22	-10.064%
2023-10-25	0.45011	0.45011	0.45011	0.45011	+4.953%	2	+9.798%
2023-10-19	0.42887	0.42887	0.42887	0.42887	-4.685%	2	+15.235%
2023-10-12	0.44995	0.44995	0.44995	0.44995	-16.388%	0.22	+9.837%
2023-10-07	0.53814	0.53814	0.53814	0.53814	-3.838%	6	-8.163%
2023-10-06	0.51862	0.57796	0.51862	0.55962	+18.717%	46	-11.688%
2023-10-05	0.47143	0.47230	0.46280	0.47139	+51.714%	208	+4.841%
2023-10-01	0.31071	0.31071	0.31071	0.31071	0.000%	0.3	+59.058%
2023-06-25	0.57796	0.57796	0.31071	0.31071	-46.243%	0.04	+59.058%
2023-05-23	0.81950	0.81950	0.31069	0.57799	-29.472%	34	-14.495%
2023-04-10	0.81952	0.81952	0.81952	0.81952	0.000%	2	-39.695%
2023-04-04	0.81950	0.81952	0.81950	0.81952	+151.078%	8	-39.695%
2023-04-03	0.32640	0.32640	0.32640	0.32640	-22.033%	0.01	+51.412%
2023-02-28	0.71966	0.71966	0.41864	0.41864	-48.840%	55	+18.051%
2023-01-22	0.81829	0.81829	0.81829	0.81829	-0.138%	7	-39.605%
2023-01-21	0.80985	0.81942	0.80985	0.81942	+54.608%	4	-39.688%
2023-01-11	0.53000	0.53000	0.53000	0.53000	0.000%	0.01	-6.753%
2023-01-08	0.53000	0.53000	0.53000	0.53000	+5.630%	0.03	-6.753%
2022-12-27	0.50175	0.50175	0.50175	0.50175	-5.330%	0.28	-1.503%
2022-12-23	0.55000	0.55000	0.53000	0.53000	-3.638%	38	-6.753%
2022-12-21	0.55001	0.55001	0.55001	0.55001	-8.332%	2	-10.145%
2022-12-10	0.81998	0.81998	0.52117	0.60000	-28.421%	4	-17.632%
2022-11-27	0.83823	0.83823	0.83823	0.83823	+50.945%	0.01	-41.041%
2022-11-25	0.55532	0.55532	0.55532	0.55532	-33.870%	0.01	-11.004%
2022-11-22	0.83974	0.83974	0.83974	0.83974	+57.763%	100	-41.147%
2022-11-09	0.53818	0.53818	0.53228	0.53228	-37.728%	76	-7.152%
2022-11-05	0.85292	0.85476	0.85292	0.85476	+0.985%	0.07	-42.181%
2022-11-04	0.84167	0.84642	0.84167	0.84642	+0.827%	0.08	-41.612%
2022-10-29	0.83948	0.83948	0.83948	0.83948	+0.597%	0.03	-41.129%
2022-10-26	0.81709	0.83450	0.81709	0.83450	+2.131%	0.24	-40.778%
2022-10-21	0.81709	0.81709	0.81709	0.81709	+0.445%	0.01	-39.516%
2022-10-04	0.79372	0.81347	0.79372	0.81347	+35.578%	2	-39.247%
2022-10-03	0.80089	0.80089	0.60000	0.60000	-33.333%	7	-17.632%
2022-10-01	0.90000	0.90000	0.90000	0.90000	-9.569%	2	-45.088%
2022-09-30	1.10000	1.10000	0.99523	0.99523	-9.525%	2	-50.342%
2022-09-15	1.10000	1.10000	1.10000	1.10000	+9.909%	0.08	-55.072%
2022-09-11	1.00083	1.00083	1.00083	1.00083	-12.101%	1	-50.620%
2022-09-09	1.13862	1.13862	1.13862	1.13862	-0.030%	0.09	-56.596%
2022-09-08	1.13896	1.13896	1.13896	1.13896	+0.032%	1	-56.609%
2022-09-02	1.10000	1.13888	1.00001	1.13860	-0.042%	1	-56.595%
2022-08-23	1.13908	1.13908	1.13908	1.13908	+1.150%	0.18	-56.613%
2022-08-21	1.12613	1.12613	1.12613	1.12613	-35.875%	3	-56.114%
2022-08-12	1.50006	1.75615	1.19999	1.75615	+17.076%	16	-71.858%
2022-07-26	1.50001	1.50001	1.50001	1.50001	-0.001%	0.1	-67.053%
2022-07-22	1.50110	1.50110	1.50002	1.50002	+0.001%	0.46	-67.053%
2022-07-17	1.50001	1.50001	1.50001	1.50001	-6.249%	4	-67.053%
2022-07-15	1.59998	1.60000	1.59998	1.60000	0.000%	34	-69.112%
2022-07-14	1.60000	1.60000	1.60000	1.60000	+60.770%	0.01	-69.112%
2022-07-13	1.87769	1.93403	0.99521	0.99521	+44.569%	157	-50.341%
2022-07-12	1.20001	1.20001	0.68840	0.68840	-45.365%	84	-28.209%
2022-07-02	1.70000	1.87000	1.26000	1.26000	-20.919%	2	-60.777%
2022-06-28	1.51000	1.66100	1.51000	1.59330	+52.211%	0.64	-68.982%
2022-06-24	1.04677	1.04677	1.04677	1.04677	-44.651%	0.76	-52.787%
2022-06-22	1.89123	1.89123	1.89123	1.89123	0.000%	2	-73.868%
2022-06-19	1.89123	1.89123	1.89123	1.89123	+7.381%	0.53	-73.868%
2022-06-14	1.76124	1.76124	1.76124	1.76124	0.000%	0.04	-71.940%
2022-06-13	1.76124	1.76124	1.76124	1.76124	-6.874%	0.1	-71.940%
2022-06-11	1.89124	1.89124	1.89124	1.89124	+2.546%	1	-73.868%
2022-06-06	1.84428	1.84429	1.84426	1.84429	0.000%	1	-73.203%
2022-06-02	1.84429	1.84429	1.84429	1.84429	+32.776%	0.47	-73.203%
2022-05-31	1.38902	1.38902	1.38902	1.38902	-0.136%	0.62	-64.420%
2022-05-30	1.80451	1.80451	1.39091	1.39091	-39.526%	29	-64.469%
2022-05-27	2.30000	2.30000	2.30000	2.30000	0.000%	0.13	-78.513%
2022-05-25	2.30000	2.30000	2.30000	2.30000	+9.526%	0.01	-78.513%
2022-05-22	2.09995	2.09996	2.09995	2.09995	-8.697%	7	-76.466%
2022-05-16	4.33365	4.33365	1.50004	2.29999	-11.574%	8	-78.513%
2022-05-14	2.80002	2.80002	2.60102	2.60102	-7.106%	4	-80.999%
2022-05-13	2.80096	2.80096	2.80000	2.80000	-0.021%	0.27	-82.350%
2022-05-12	4.60001	5.00000	2.80000	2.80058	-43.951%	1	-82.353%
2022-05-11	6.90000	6.90000	4.99669	4.99670	-36.328%	0.64	-90.109%
2022-05-07	7.84757	7.84757	7.84756	7.84756	0.000%	0.43	-93.702%
2022-05-06	7.13415	7.84756	7.13415	7.84756	+10.000%	3	-93.702%
2022-05-05	13.78385	13.78385	4.50001	7.13415	-48.669%	1	-93.073%
2022-05-04	13.30024	14.07000	3.41360	13.89840	+4.499%	768	-96.444%
2022-05-03	2.91782	15.00000	2.91782	13.30001	+355.820%	1,483	-96.284%
2022-05-02	1.11512	2.91782	1.11512	2.91782	+0.000%	3	-83.062%
2022-04-28	2.91781	2.91781	2.91781	2.91781	+16.946%	0.01	-83.062%
2022-04-26	2.49536	2.49536	2.49500	2.49500	-14.491%	0.1	-80.192%
2022-04-20	2.91783	2.91783	2.91783	2.91783	+16.946%	3	-83.062%
2022-04-10	2.49502	2.49502	2.49502	2.49502	-14.491%	8	-80.192%
2022-04-07	2.91800	2.91800	2.91782	2.91783	-16.633%	11	-83.062%
2022-04-05	3.49999	3.49999	3.49999	3.49999	+19.638%	0.01	-85.880%
2022-04-04	3.00000	3.00000	2.92549	2.92549	-3.663%	0.8	-83.107%
2022-04-03	3.05564	3.05564	3.03671	3.03671	-23.027%	0.41	-83.725%
2022-03-03	3.92751	3.94514	3.92751	3.94514	+1.108%	0.04	-87.473%
2022-02-24	2.91783	3.90192	2.91783	3.90192	+4.063%	7	-87.334%
2022-02-22	3.74956	3.74956	3.74956	3.74956	-0.007%	0.01	-86.820%
2022-02-18	2.91783	3.74983	2.91783	3.74983	-1.060%	3	-86.820%
2022-02-16	3.89915	3.89998	2.91783	3.79000	-2.803%	9	-86.960%
2022-02-15	3.89928	3.89928	3.89928	3.89928	-0.018%	0.25	-87.326%
2022-02-11	3.88888	3.89999	3.88888	3.89999	-0.000%	0.1	-87.328%
2022-02-08	3.89999	3.90000	3.89999	3.90000	+0.000%	0.39	-87.328%
2022-02-07	2.92155	3.89999	2.92155	3.89999	+0.008%	0.06	-87.328%
2022-02-04	3.00000	3.89968	3.00000	3.89968	+32.907%	0.09	-87.327%
2022-02-03	2.93415	2.93415	2.93415	2.93415	-24.721%	0.02	-83.157%
2022-01-25	3.89770	3.89770	3.89770	3.89770	+33.582%	0.01	-87.320%
2022-01-24	2.91784	2.91784	2.91783	2.91783	-16.633%	0.91	-83.062%
2022-01-21	3.50000	3.50000	3.50000	3.50000	+19.953%	0.01	-85.880%
2022-01-16	3.50000	3.50000	2.91782	2.91782	-25.184%	1	-83.062%
2022-01-13	3.90000	3.90000	3.90000	3.90000	0.000%	0.25	-87.328%
2022-01-12	3.90000	3.90000	3.90000	3.90000	+27.577%	0.04	-87.328%
2022-01-11	5.49866	5.49866	3.05698	3.05698	+11.517%	8	-83.833%
2022-01-10	5.50000	5.50000	2.74126	2.74126	-51.908%	1	-81.971%
2022-01-01	4.00000	5.70000	4.00000	5.70000	+26.667%	45	-91.330%
2021-12-31	3.00000	4.50000	3.00000	4.50000	+50.545%	18	-89.018%
2021-12-26	2.98913	2.98913	2.98913	2.98913	0.000%	122	-83.466%
2021-12-25	2.98913	2.98913	2.98913	2.98913	0.000%	14	-83.466%
2021-12-24	2.98913	2.98913	2.98913	2.98913	0.000%	20	-83.466%
2021-12-23	2.85605	2.99282	2.09046	2.98913	+3.084%	27	-83.466%
2021-12-20	1.92371	2.89970	1.92371	2.89970	-0.086%	24	-82.957%
2021-12-16	2.29943	3.00000	2.29943	2.90219	+28.700%	7	-82.971%
2021-12-15	2.05000	2.25500	2.05000	2.25500	+13.317%	25	-78.084%
2021-12-14	2.20000	2.20000	1.99000	1.99000	-10.237%	38	-75.165%
2021-12-13	2.00013	2.21695	1.99878	2.21695	+10.840%	23	-77.708%
2021-12-11	2.00013	2.00013	2.00013	2.00013	0.000%	3	-75.291%
2021-12-10	2.00013	2.00013	2.00013	2.00013	-9.900%	0.31	-75.291%
2021-12-08	2.10000	2.21989	2.10000	2.21989	-17.471%	3	-77.737%
2021-12-07	2.68984	2.68984	2.68984	2.68984	-0.102%	1	-81.627%
2021-12-06	1.87083	2.69258	1.87083	2.69258	-0.203%	0.02	-81.645%
2021-12-04	2.42042	2.69859	1.84141	2.69805	-0.072%	1	-81.683%
2021-12-03	2.69999	2.69999	2.69999	2.69999	0.000%	0.7	-81.696%
2021-12-02	3.44916	3.44916	2.60000	2.69999	-17.485%	2	-81.696%
2021-12-01	2.56069	3.27213	2.56069	3.27213	-5.182%	6	-84.896%
2021-11-30	3.45095	3.45095	3.45095	3.45095	-0.098%	0.03	-85.679%
2021-11-29	3.45439	3.45439	3.45433	3.45434	+35.193%	6	-85.693%
2021-11-26	2.55512	2.62002	2.55512	2.55512	0.000%	0.47	-80.658%
2021-11-25	2.80049	2.80049	2.55512	2.55512	-9.013%	0.83	-80.658%
2021-11-24	2.85000	2.85000	2.80823	2.80823	-6.535%	15	-82.401%
2021-11-23	3.00459	3.00459	3.00459	3.00459	+5.424%	0.01	-83.551%
2021-11-22	2.85128	2.85128	2.85000	2.85000	-0.045%	42	-82.659%
2021-11-21	3.68401	3.68402	2.85001	2.85128	-23.705%	5	-82.667%
2021-11-20	4.09704	4.09704	2.82450	3.73718	+4.820%	36	-86.776%
2021-11-19	4.03675	4.09996	3.56532	3.56532	-33.383%	2	-86.138%
2021-11-17	4.70000	5.35196	4.03675	5.35196	+13.871%	65	-90.766%
2021-11-16	4.79772	4.79772	4.70000	4.70000	-12.172%	7	-89.485%
2021-11-15	4.70000	5.50000	4.70000	5.35137	+25.404%	3	-90.765%
2021-11-14	4.26731	4.26731	4.26731	4.26731	-24.373%	0.15	-88.419%
2021-11-13	6.48686	6.48686	5.64256	5.64256	-0.814%	5	-91.241%
2021-11-12	5.10001	5.69116	5.10001	5.68884	+11.546%	96	-91.313%
2021-11-11	5.10001	5.10001	5.10001	5.10001	-0.000%	0.19	-90.310%
2021-11-10	5.10002	5.10002	5.10002	5.10002	-20.312%	2	-90.310%
2021-11-09	5.40000	6.40000	5.40000	6.40000	+20.755%	0.11	-92.278%
2021-11-08	5.19997	6.40000	4.60000	5.30000	+31.294%	14	-90.675%
2021-11-07	5.00001	5.00001	4.03674	4.03674	-1.641%	13	-87.757%
2021-11-06	4.17143	4.17143	4.10409	4.10409	-1.614%	5	-87.958%
2021-11-05	4.50000	5.19999	4.17143	4.17143	-7.302%	11	-88.153%
2021-11-04	4.37347	6.61534	4.37347	4.50000	+2.893%	13	-89.018%
2021-11-03	4.58000	4.58000	4.37347	4.37347	-4.416%	44	-88.700%
2021-11-01	6.00000	8.48796	4.57552	4.57553	-32.424%	18	-89.199%
2021-10-31	6.77798	6.77798	6.77097	6.77097	-3.267%	3	-92.701%
2021-10-30	7.00003	9.00000	4.57552	6.99968	-29.009%	51	-92.940%
2021-10-29	7.00001	9.88059	7.00000	9.85998	+40.857%	6	-94.988%
2021-10-28	11.02900	11.02900	7.00001	7.00001	-17.733%	0.26	-92.940%
2021-10-27	11.75065	11.75065	8.50891	8.50891	-27.660%	0.34	-94.192%
2021-10-26	11.68807	11.76243	8.69504	11.76243	+30.694%	1	-95.798%
2021-10-25	12.07314	12.28447	9.00000	9.00000	-30.769%	6	-94.509%
2021-10-24	12.00001	16.78404	9.00004	13.00000	-3.704%	38	-96.198%
2021-10-23	30.00000	33.97959	8.69504	13.50000	-55.000%	47	-96.339%
2021-10-22	11.99987	33.99988	9.00000	30.00000	+233.333%	8	-98.353%
2021-10-21	5.50016	11.00000	5.50016	9.00001	+63.632%	29	-94.509%
2021-10-20	8.76228	8.76228	5.50001	5.50016	-38.317%	40	-91.015%
2021-10-19	5.04694	96.98810	4.64286	8.91676	+76.677%	303	-94.458%
2021-10-18	6.39388	7.60445	5.04694	5.04694	-39.839%	52	-90.208%
2021-10-17	9.00000	10.33935	6.39388	8.38904	+10.382%	34	-94.109%
2021-10-16	20.15271	250.00000	6.73062	7.60001	-63.745%	387	-93.497%
2021-10-15	4.22000	500.00005	4.21000	20.96289	+396.751%	404	-97.642%
2021-10-14	5.55159	5.55159	4.22000	4.22000	0.000%	0.41	-88.289%
2021-10-13	3.12211	7.24546	2.04800	4.22000	+44.281%	381	-88.289%
2021-10-11	2.94418	2.94418	2.92485	2.92485	+62.109%	30	-83.103%
2021-10-10	1.94000	3.09400	1.80425	1.80425	+18.092%	302	-72.609%
2021-10-09	1.52784	1.52784	1.52784	1.52784	-21.245%	1	-67.653%
2021-10-03	1.56249	1.94000	1.56249	1.94000	+26.498%	46	-74.525%
2021-09-25	1.53362	1.53362	1.53362	1.53362	+1.836%	0.03	-67.775%
2021-09-22	1.50597	1.50597	1.50597	1.50597	+0.001%	0.03	-67.183%
2021-09-20	1.50593	1.50596	1.18990	1.50596	+0.963%	57	-67.183%
2021-09-19	1.41320	1.49159	1.41320	1.49159	+5.567%	14	-66.867%
2021-09-18	1.59217	1.67342	1.35120	1.41293	+5.653%	28	-65.022%
2021-09-17	1.33733	1.33733	1.33733	1.33733	0.000%	0.06	-63.045%
2021-09-16	1.33733	1.33733	1.33733	1.33733	-15.309%	1	-63.045%
2021-09-14	1.57907	1.57907	1.57907	1.57907	+0.730%	0.12	-68.702%
2021-09-11	1.36303	1.56762	1.36303	1.56762	+16.386%	0.85	-68.474%
2021-09-07	1.33333	1.34692	1.33333	1.34692	+1.019%	40	-63.308%
2021-09-06	1.33333	1.33333	1.33333	1.33333	0.000%	30	-62.934%
2021-09-04	1.33333	1.33333	1.33333	1.33333	0.000%	66	-62.934%
2021-09-03	1.33333	1.33333	1.33333	1.33333	0.000%	56	-62.934%
2021-09-02	1.33332	1.33333	1.33332	1.33333	+42.301%	49	-62.934%
2021-09-01	1.16000	1.33333	0.93698	0.93698	-19.414%	128	-47.255%
2021-08-31	1.16271	1.16271	1.16271	1.16271	+1.105%	0.02	-57.495%
2021-08-30	1.31500	1.31500	1.15000	1.15000	-13.750%	111	-57.025%
2021-08-29	1.33320	1.33333	1.33320	1.33333	0.000%	163	-62.934%
2021-08-25	1.33333	1.33333	1.33333	1.33333	0.000%	77	-62.934%
2021-08-23	1.33333	1.33333	1.33333	1.33333	+0.010%	45	-62.934%
2021-08-22	1.33320	1.33320	1.33320	1.33320	+22.819%	0.02	-62.931%
2021-08-21	1.04380	1.08550	1.04380	1.08550	-16.500%	11	-54.472%
2021-08-20	1.30000	1.30000	1.30000	1.30000	-2.500%	0.01	-61.984%
2021-08-16	1.32446	1.33333	1.32446	1.33333	+37.276%	1	-62.934%
2021-08-15	0.97128	0.97128	0.97128	0.97128	-24.309%	0.52	-49.118%
2021-08-14	1.20508	1.28321	1.20508	1.28321	+131.601%	0.22	-61.486%
2021-08-11	0.53228	0.55406	0.53228	0.55406	-53.830%	54	-10.802%
2021-08-10	1.16687	1.20004	1.16687	1.20004	+5.084%	4	-58.817%
2021-08-08	1.10000	1.14198	1.10000	1.14198	+3.816%	7	-56.723%
2021-08-07	1.10000	1.10000	1.10000	1.10000	+0.001%	0.79	-55.072%
2021-08-06	1.09999	1.09999	1.09999	1.09999	-0.001%	6	-55.071%
2021-08-05	1.09999	1.10000	1.09999	1.10000	-0.248%	27	-55.072%
2021-08-02	0.72624	1.10273	0.43100	1.10273	+18.516%	110	-55.183%
2021-07-28	0.74530	0.93045	0.74530	0.93045	+115.817%	0.58	-46.885%
2021-07-14	0.43113	0.43113	0.43113	0.43113	-37.517%	1	+14.631%
2021-07-02	0.68999	0.69000	0.68999	0.69000	+0.001%	297	-28.375%
2021-07-01	0.68999	0.68999	0.68999	0.68999	+14.998%	0.01	-28.374%
2021-06-30	0.60000	0.60000	0.60000	0.60000	-13.043%	4	-17.632%
2021-06-29	0.69000	0.69000	0.69000	0.69000	0.000%	13	-28.375%
2021-06-24	0.69000	0.69000	0.69000	0.69000	-1.254%	14	-28.375%
2021-06-23	0.73903	0.73903	0.69876	0.69876	+20.476%	0.91	-29.273%
2021-06-22	0.62000	0.62000	0.58000	0.58000	-21.242%	334	-14.791%
2021-06-21	0.87346	0.87346	0.73643	0.73643	-30.824%	3	-32.891%
2021-06-15	1.06457	1.06457	1.06457	1.06457	+1.192%	0.08	-53.577%
2021-06-12	1.05203	1.05203	1.05203	1.05203	-10.693%	0.96	-53.023%
2021-06-10	1.19171	1.19171	1.16718	1.17799	-0.172%	25	-58.046%
2021-06-09	1.01195	1.27296	1.01195	1.18002	+17.190%	68	-58.119%
2021-06-07	1.31427	1.31427	1.00693	1.00693	-15.823%	3	-50.919%
2021-06-02	1.19532	1.19620	1.19532	1.19620	+35.527%	31	-58.685%
2021-05-29	0.88263	0.88263	0.88263	0.88263	-27.935%	75	-44.007%
2021-05-27	1.22477	1.22477	1.22477	1.22477	+24.647%	3	-59.649%
2021-05-26	1.18928	1.29917	0.98259	0.98259	-56.386%	478	-49.703%
2021-05-25	2.24379	2.25292	0.58464	2.25292	+0.407%	1	-78.064%
2021-05-19	1.60000	2.24379	1.00032	2.24379	+30.172%	104	-77.974%
2021-05-18	1.91631	1.91631	1.72371	1.72371	-9.210%	11	-71.329%
2021-05-14	1.89857	1.89857	1.89857	1.89857	-0.067%	3	-73.969%
2021-05-13	2.32280	2.32280	1.89985	1.89985	+8.563%	2	-73.987%
2021-05-12	2.50991	2.50991	1.75000	1.75000	-30.462%	16	-71.759%
2021-05-11	1.95971	2.51660	1.91860	2.51660	-6.812%	124	-80.362%
2021-05-09	2.50000	2.75000	2.18531	2.70057	+8.024%	67	-81.700%
2021-05-07	2.49991	2.49997	2.49991	2.49997	+21.299%	4	-80.231%
2021-05-06	2.95000	2.95530	2.06100	2.06100	+17.547%	13	-76.021%
2021-05-05	2.94640	2.94640	1.75334	1.75334	-40.492%	0.16	-71.813%
2021-05-04	1.88165	2.94640	1.88110	2.94640	+56.632%	42	-83.227%
2021-05-03	2.98869	2.98869	1.88110	1.88110	-18.213%	3	-73.728%
2021-05-02	2.07598	2.99984	2.07598	2.30000	+40.633%	53	-78.513%
2021-05-01	2.50000	2.99999	1.63542	1.63546	-45.485%	10	-69.782%

.dark-mode .GDS1pf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDS1pf{ color: #333333; background-color: white; border: 2px solid #333333; }ARKUSDTArk / Tether USDcrypto HitBTC

ARKUSDT
Ark / Tether USD
crypto HitBTC