Dark

ARKUSDT
Ark / Tether USD
crypto HitBTC

Inactive

May 23, 2026 3:02:00 AM EDT

0.1638USDT-3.629%(-0.0062)40,5670

Composite
0.1111 Binance
0.1111 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-23	0.16377	0.16522	0.16377	0.16383	-3.629%	40,567	0.000%
2026-04-19	0.17000	0.17000	0.17000	0.17000	0.000%	0.5	-3.629%
2026-03-24	0.17000	0.17000	0.17000	0.17000	-5.350%	0.1	-3.629%
2026-02-25	0.17961	0.17961	0.17961	0.17961	-10.195%	8	-8.786%
2026-02-13	0.20000	0.20000	0.20000	0.20000	-1.449%	0.1	-18.085%
2026-02-07	0.20294	0.20294	0.20294	0.20294	+1.470%	0.01	-19.272%
2026-02-04	0.20000	0.20000	0.20000	0.20000	-20.000%	2	-18.085%
2026-01-20	0.25000	0.25000	0.25000	0.25000	0.000%	0.4	-34.468%
2025-12-21	0.25000	0.25000	0.25000	0.25000	-11.504%	0.5	-34.468%
2025-12-07	0.28250	0.28250	0.28250	0.28250	-7.088%	20	-42.007%
2025-12-05	0.30405	0.30405	0.30405	0.30405	+3.566%	255	-46.117%
2025-11-14	0.29358	0.29358	0.29358	0.29358	-2.140%	80	-44.196%
2025-11-13	0.30000	0.30000	0.30000	0.30000	-12.288%	1	-45.390%
2025-11-11	0.36618	0.36947	0.34203	0.34203	+29.024%	294	-52.101%
2025-11-04	0.26509	0.26509	0.26509	0.26509	-11.637%	0.01	-38.198%
2025-11-03	0.30000	0.30000	0.30000	0.30000	-7.046%	0.5	-45.390%
2025-10-24	0.32274	0.32274	0.32274	0.32274	+1.446%	8	-49.238%
2025-10-17	0.32500	0.32500	0.31814	0.31814	-8.952%	8	-48.504%
2025-10-15	0.34942	0.34942	0.34942	0.34942	+13.338%	0.2	-53.114%
2025-10-10	0.40000	0.40000	0.29082	0.30830	-24.779%	93	-46.860%
2025-09-22	0.40986	0.40986	0.40986	0.40986	-16.150%	1	-60.028%
2025-09-14	0.48793	0.48880	0.48793	0.48880	+10.219%	0.02	-66.483%
2025-09-09	0.44348	0.44348	0.44348	0.44348	+1.786%	0.34	-63.058%
2025-08-04	0.43570	0.43570	0.43570	0.43570	-21.801%	12	-62.398%
2025-07-20	0.50941	0.55717	0.50941	0.55717	+15.538%	7	-70.596%
2025-07-19	0.48224	0.48224	0.48224	0.48224	+4.582%	0.01	-66.027%
2025-07-13	0.46111	0.46111	0.46111	0.46111	-5.940%	0.82	-64.471%
2025-07-12	0.45489	0.69599	0.44895	0.49023	+36.684%	92	-66.581%
2025-06-24	0.35866	0.35866	0.35866	0.35866	+5.656%	33	-54.322%
2025-06-18	0.33946	0.33946	0.33946	0.33946	-5.480%	0.01	-51.738%
2025-05-31	0.35914	0.35914	0.35914	0.35914	-10.215%	0.01	-54.383%
2025-05-19	0.40000	0.40000	0.40000	0.40000	-2.066%	0.5	-59.043%
2025-05-17	0.40844	0.40844	0.40844	0.40844	-17.355%	8	-59.889%
2025-04-17	0.48827	0.54372	0.48827	0.49421	-1.158%	1	-66.850%
2025-04-16	0.49999	0.50000	0.49999	0.50000	+5.655%	6	-67.234%
2025-04-15	0.47324	0.47324	0.47324	0.47324	-6.941%	0.08	-65.381%
2025-04-12	0.37134	0.50854	0.37134	0.50854	+28.041%	25	-67.784%
2025-04-08	0.34112	0.39717	0.34112	0.39717	+30.194%	8	-58.751%
2025-04-07	0.29544	0.30506	0.27551	0.30506	-14.130%	0.81	-46.296%
2025-04-06	0.31572	0.40934	0.31572	0.35526	+14.637%	67	-53.884%
2025-04-05	0.31278	0.31278	0.30990	0.30990	-3.180%	1	-47.135%
2025-03-28	0.32008	0.32008	0.32008	0.32008	-9.531%	0.8	-48.816%
2025-03-22	0.35380	0.35380	0.35380	0.35380	+9.784%	0.01	-53.694%
2025-03-21	0.32227	0.32227	0.32227	0.32227	-5.534%	0.02	-49.164%
2025-03-17	0.34115	0.34115	0.34115	0.34115	+2.874%	3	-51.977%
2025-03-12	0.33162	0.33162	0.33162	0.33162	-8.534%	10	-50.597%
2025-03-07	0.41689	0.41689	0.36256	0.36256	-13.030%	3	-54.813%
2025-02-28	0.41688	0.41688	0.41688	0.41688	-1.802%	4	-60.701%
2025-02-26	0.42453	0.42453	0.42453	0.42453	-14.459%	0.01	-61.409%
2025-02-19	0.45064	0.49629	0.45064	0.49629	-21.471%	0.02	-66.989%
2025-02-17	0.42275	0.63198	0.42275	0.63198	+59.309%	3	-74.077%
2025-02-07	0.39670	0.39670	0.39670	0.39670	-4.550%	4	-58.702%
2025-02-04	0.41561	0.41561	0.41561	0.41561	0.000%	3	-60.581%
2025-02-03	0.41561	0.41561	0.41561	0.41561	0.000%	0.9	-60.581%
2025-02-02	0.41561	0.41562	0.41561	0.41561	-24.711%	5	-60.581%
2025-01-16	0.57638	0.57638	0.55202	0.55202	+5.293%	2	-70.322%
2025-01-13	0.53712	0.53712	0.52427	0.52427	-9.955%	1	-68.751%
2025-01-09	0.60792	0.60792	0.58223	0.58223	+19.402%	2	-71.862%
2024-12-31	0.48762	0.48762	0.48762	0.48762	+5.233%	0.21	-66.402%
2024-12-15	0.46337	0.46337	0.46337	0.46337	-2.576%	6	-64.644%
2024-12-12	0.47562	0.47562	0.47562	0.47562	+14.406%	5	-65.554%
2024-12-01	0.41573	0.41573	0.41573	0.41573	-2.648%	0.4	-60.592%
2024-11-26	0.42704	0.42704	0.42704	0.42704	-44.540%	5	-61.636%
2024-11-24	0.55730	0.77000	0.55730	0.77000	+91.695%	7	-78.723%
2024-11-06	0.40168	0.40168	0.40168	0.40168	-35.854%	10	-59.214%
2024-10-20	0.62620	0.62620	0.62620	0.62620	+24.111%	0.6	-73.837%
2024-10-15	0.50455	0.50455	0.50455	0.50455	+20.642%	196	-67.529%
2024-10-10	0.41822	0.41822	0.41822	0.41822	+3.239%	5	-60.827%
2024-10-02	0.40000	0.40510	0.40000	0.40510	-16.303%	3	-59.558%
2024-09-20	0.43544	0.48401	0.43544	0.48401	+65.281%	221	-66.152%
2024-09-05	0.35000	0.35000	0.29284	0.29284	-15.608%	65	-44.055%
2024-08-23	0.34700	0.34700	0.34700	0.34700	+11.543%	25	-52.787%
2024-08-19	0.37500	0.37500	0.31109	0.31109	-4.070%	42	-47.337%
2024-08-12	0.32430	0.32430	0.32429	0.32429	-7.346%	90	-49.480%
2024-08-11	0.40000	0.40000	0.35000	0.35000	+32.651%	1	-53.191%
2024-08-05	0.30000	0.30000	0.26385	0.26385	-18.815%	58	-37.908%
2024-08-03	0.33000	0.33000	0.32500	0.32500	-7.143%	1	-49.591%
2024-08-02	0.40000	0.40000	0.35000	0.35000	0.000%	0.3	-53.191%
2024-08-01	0.36000	0.36000	0.35000	0.35000	-12.500%	0.7	-53.191%
2024-07-28	0.40000	0.40000	0.40000	0.40000	0.000%	0.6	-59.043%
2024-07-27	0.40000	0.40000	0.40000	0.40000	+15.942%	0.25	-59.043%
2024-07-25	0.37000	0.37000	0.34500	0.34500	-13.750%	7	-52.513%
2024-07-22	0.40000	0.40000	0.40000	0.40000	+5.330%	0.5	-59.043%
2024-07-19	0.38841	0.47500	0.37976	0.37976	+5.337%	220	-56.860%
2024-07-18	0.62500	0.62500	0.36052	0.36052	+12.789%	3	-54.557%
2024-07-16	0.31964	0.31964	0.31964	0.31964	-1.227%	1	-48.745%
2024-07-15	0.32361	0.32361	0.32361	0.32361	+6.802%	2	-49.374%
2024-07-05	0.31071	0.31071	0.30000	0.30300	-8.182%	9	-45.931%
2024-07-04	0.35000	0.35000	0.33000	0.33000	-17.500%	8	-50.355%
2024-07-03	0.40092	0.40092	0.40000	0.40000	-6.703%	1	-59.043%
2024-07-02	0.45000	0.50000	0.42726	0.42874	-14.252%	217	-61.788%
2024-07-01	0.50000	0.50000	0.50000	0.50000	+20.444%	0.21	-67.234%
2024-06-30	0.41819	0.41819	0.41513	0.41513	-2.490%	165	-60.535%
2024-06-29	0.42572	0.42573	0.42572	0.42573	-1.191%	0.1	-61.518%
2024-06-28	0.50002	0.50002	0.43086	0.43086	-7.380%	54	-61.976%
2024-06-24	0.50000	0.50000	0.46519	0.46519	-28.026%	29	-64.782%
2024-06-18	0.63862	0.64633	0.63862	0.64633	-21.284%	0.2	-74.652%
2024-06-13	0.82109	0.82109	0.82109	0.82109	-5.925%	2	-80.047%
2024-06-12	0.87280	0.87280	0.87280	0.87280	+14.536%	2	-81.229%
2024-06-09	0.76203	0.76204	0.76203	0.76203	-7.761%	127	-78.501%
2024-06-08	0.82615	0.82615	0.82615	0.82615	+7.615%	8	-80.169%
2024-06-07	0.78040	0.78040	0.76769	0.76769	-1.291%	9	-78.659%
2024-06-04	0.77773	0.77773	0.77773	0.77773	-4.417%	16	-78.935%
2024-05-31	0.80915	0.81367	0.80915	0.81367	-0.246%	91	-79.865%
2024-05-30	0.81568	0.81568	0.81568	0.81568	-0.343%	100	-79.915%
2024-05-23	0.81849	0.81849	0.81849	0.81849	-2.300%	2	-79.984%
2024-05-17	0.83776	0.83776	0.83776	0.83776	+9.975%	30	-80.444%
2024-05-13	0.77845	0.77958	0.76177	0.76177	-6.682%	80	-78.494%
2024-05-12	0.81632	0.81632	0.81632	0.81632	-12.874%	112	-79.931%
2024-05-11	0.86637	0.93694	0.86637	0.93694	+32.157%	191	-82.514%
2024-04-30	0.72838	0.72838	0.70896	0.70896	-13.070%	191	-76.892%
2024-04-27	0.81555	0.81555	0.81555	0.81555	-0.028%	0.29	-79.912%
2024-04-25	0.79875	0.81578	0.76925	0.81578	-6.345%	150	-79.917%
2024-04-24	0.87105	0.87105	0.87105	0.87105	+5.517%	10	-81.192%
2024-04-22	0.82551	0.82551	0.82551	0.82551	+4.859%	0.02	-80.154%
2024-04-21	0.78149	0.78726	0.77048	0.78726	+2.227%	231	-79.190%
2024-04-20	0.75219	0.77011	0.75219	0.77011	-0.238%	28	-78.726%
2024-04-15	0.77195	0.77195	0.77195	0.77195	+19.649%	0.77	-78.777%
2024-04-13	0.80000	0.80000	0.64518	0.64518	-19.614%	0.26	-74.607%
2024-04-12	0.95321	0.95321	0.79178	0.80260	-15.999%	6	-79.588%
2024-04-04	0.95547	0.95547	0.95547	0.95547	+0.523%	2	-82.853%
2024-03-19	1.01995	1.02153	0.95050	0.95050	+7.900%	589	-82.764%
2024-03-05	0.86672	0.88091	0.78982	0.88091	+11.889%	3	-81.402%
2024-02-29	0.79000	0.89680	0.77000	0.78731	-3.856%	39	-79.191%
2024-02-28	0.80991	0.81889	0.73239	0.81889	+163.554%	8	-79.994%
2024-02-22	0.78626	0.78700	0.31071	0.31071	-64.360%	0.34	-47.272%
2024-02-14	0.87181	0.87181	0.87181	0.87181	-1.124%	67	-81.208%
2024-02-13	0.89567	0.89567	0.88172	0.88172	-0.584%	1,730	-81.419%
2024-02-12	0.88690	0.88690	0.88690	0.88690	+1.939%	0.04	-81.528%
2024-02-11	0.87003	0.87003	0.87003	0.87003	+4.117%	125	-81.170%
2024-02-06	0.83563	0.83563	0.83563	0.83563	-4.552%	2	-80.394%
2024-01-25	0.91753	1.17610	0.87548	0.87548	+25.829%	6,484	-81.287%
2024-01-23	0.69577	0.69577	0.69577	0.69577	-15.384%	0.24	-76.453%
2024-01-14	0.82227	0.82227	0.82227	0.82227	+1.529%	0.1	-80.076%
2024-01-12	0.80989	0.80989	0.80989	0.80989	-0.740%	28	-79.771%
2024-01-10	0.79186	0.83156	0.79186	0.81593	+20.415%	32	-79.921%
2024-01-09	0.73555	0.73555	0.67760	0.67760	-6.056%	205	-75.822%
2024-01-08	0.64868	0.72128	0.64868	0.72128	-14.931%	43	-77.286%
2024-01-04	0.84788	0.84788	0.84788	0.84788	-0.738%	0.1	-80.678%
2024-01-03	0.87744	0.87744	0.75626	0.85418	-11.624%	10	-80.820%
2023-12-18	0.96653	0.96653	0.96653	0.96653	+8.776%	6	-83.050%
2023-12-13	0.88855	0.88855	0.88855	0.88855	-2.354%	1	-81.562%
2023-12-12	0.93700	0.93700	0.90997	0.90997	-4.447%	0.18	-81.996%
2023-12-11	0.96143	0.96143	0.95232	0.95232	-10.032%	0.38	-82.797%
2023-12-05	1.10009	1.10009	1.04714	1.05851	-3.541%	213	-84.523%
2023-12-04	1.07268	1.09737	1.04625	1.09737	-1.668%	151	-85.071%
2023-11-28	1.11684	1.11684	1.11599	1.11599	-17.829%	29	-85.320%
2023-11-26	1.29978	1.35813	1.29807	1.35813	-13.163%	5	-87.937%
2023-11-22	1.56400	1.56400	1.56400	1.56400	-1.068%	0.06	-89.525%
2023-11-20	1.58089	1.58089	1.58089	1.58089	+2.668%	0.09	-89.637%
2023-11-19	1.53582	1.53981	1.53582	1.53981	-12.612%	0.62	-89.360%
2023-11-12	1.42375	1.76204	1.42375	1.76204	+8.701%	0.19	-90.702%
2023-11-11	1.62099	1.62099	1.62099	1.62099	-0.219%	12	-89.893%
2023-11-10	1.69784	1.83027	1.62454	1.62454	+14.473%	268	-89.915%
2023-11-09	1.76632	1.76632	1.41915	1.41915	+1.349%	0.47	-88.456%
2023-11-08	1.40026	1.40026	1.40026	1.40026	-4.683%	0.01	-88.300%
2023-11-07	1.46299	1.46906	1.46299	1.46906	+1.770%	511	-88.848%
2023-11-06	1.43087	1.46567	1.42778	1.44351	-9.654%	13	-88.651%
2023-11-05	1.70259	1.70259	1.59775	1.59775	+1.552%	8	-89.746%
2023-11-04	1.39422	1.57485	1.39422	1.57333	+34.412%	64	-89.587%
2023-11-03	1.15554	1.20457	1.15554	1.17053	+15.853%	5	-86.004%
2023-11-02	1.05879	1.05879	1.01036	1.01036	+14.284%	28	-83.785%
2023-10-30	0.81951	0.88408	0.81951	0.88408	+49.308%	1,202	-81.469%
2023-10-29	0.58999	0.59879	0.58999	0.59212	+7.754%	6	-72.332%
2023-10-27	0.54951	0.54951	0.54951	0.54951	+22.083%	0.22	-70.186%
2023-10-25	0.45011	0.45011	0.45011	0.45011	+4.953%	2	-63.602%
2023-10-19	0.42887	0.42887	0.42887	0.42887	-4.685%	2	-61.800%
2023-10-12	0.44995	0.44995	0.44995	0.44995	-16.388%	0.22	-63.589%
2023-10-07	0.53814	0.53814	0.53814	0.53814	-3.838%	6	-69.556%
2023-10-06	0.51862	0.57796	0.51862	0.55962	+18.717%	46	-70.725%
2023-10-05	0.47143	0.47230	0.46280	0.47139	+51.714%	208	-65.245%
2023-10-01	0.31071	0.31071	0.31071	0.31071	0.000%	0.3	-47.272%
2023-06-25	0.57796	0.57796	0.31071	0.31071	-46.243%	0.04	-47.272%
2023-05-23	0.81950	0.81950	0.31069	0.57799	-29.472%	34	-71.655%
2023-04-10	0.81952	0.81952	0.81952	0.81952	0.000%	2	-80.009%
2023-04-04	0.81950	0.81952	0.81950	0.81952	+151.078%	8	-80.009%
2023-04-03	0.32640	0.32640	0.32640	0.32640	-22.033%	0.01	-49.807%
2023-02-28	0.71966	0.71966	0.41864	0.41864	-48.840%	55	-60.866%
2023-01-22	0.81829	0.81829	0.81829	0.81829	-0.138%	7	-79.979%
2023-01-21	0.80985	0.81942	0.80985	0.81942	+54.608%	4	-80.007%
2023-01-11	0.53000	0.53000	0.53000	0.53000	0.000%	0.01	-69.089%
2023-01-08	0.53000	0.53000	0.53000	0.53000	+5.630%	0.03	-69.089%
2022-12-27	0.50175	0.50175	0.50175	0.50175	-5.330%	0.28	-67.348%
2022-12-23	0.55000	0.55000	0.53000	0.53000	-3.638%	38	-69.089%
2022-12-21	0.55001	0.55001	0.55001	0.55001	-8.332%	2	-70.213%
2022-12-10	0.81998	0.81998	0.52117	0.60000	-28.421%	4	-72.695%
2022-11-27	0.83823	0.83823	0.83823	0.83823	+50.945%	0.01	-80.455%
2022-11-25	0.55532	0.55532	0.55532	0.55532	-33.870%	0.01	-70.498%
2022-11-22	0.83974	0.83974	0.83974	0.83974	+57.763%	100	-80.490%
2022-11-09	0.53818	0.53818	0.53228	0.53228	-37.728%	76	-69.221%
2022-11-05	0.85292	0.85476	0.85292	0.85476	+0.985%	0.07	-80.833%
2022-11-04	0.84167	0.84642	0.84167	0.84642	+0.827%	0.08	-80.644%
2022-10-29	0.83948	0.83948	0.83948	0.83948	+0.597%	0.03	-80.484%
2022-10-26	0.81709	0.83450	0.81709	0.83450	+2.131%	0.24	-80.368%
2022-10-21	0.81709	0.81709	0.81709	0.81709	+0.445%	0.01	-79.950%
2022-10-04	0.79372	0.81347	0.79372	0.81347	+35.578%	2	-79.860%
2022-10-03	0.80089	0.80089	0.60000	0.60000	-33.333%	7	-72.695%
2022-10-01	0.90000	0.90000	0.90000	0.90000	-9.569%	2	-81.797%
2022-09-30	1.10000	1.10000	0.99523	0.99523	-9.525%	2	-83.538%
2022-09-15	1.10000	1.10000	1.10000	1.10000	+9.909%	0.08	-85.106%
2022-09-11	1.00083	1.00083	1.00083	1.00083	-12.101%	1	-83.631%
2022-09-09	1.13862	1.13862	1.13862	1.13862	-0.030%	0.09	-85.612%
2022-09-08	1.13896	1.13896	1.13896	1.13896	+0.032%	1	-85.616%
2022-09-02	1.10000	1.13888	1.00001	1.13860	-0.042%	1	-85.611%
2022-08-23	1.13908	1.13908	1.13908	1.13908	+1.150%	0.18	-85.617%
2022-08-21	1.12613	1.12613	1.12613	1.12613	-35.875%	3	-85.452%
2022-08-12	1.50006	1.75615	1.19999	1.75615	+17.076%	16	-90.671%
2022-07-26	1.50001	1.50001	1.50001	1.50001	-0.001%	0.1	-89.078%
2022-07-22	1.50110	1.50110	1.50002	1.50002	+0.001%	0.46	-89.078%
2022-07-17	1.50001	1.50001	1.50001	1.50001	-6.249%	4	-89.078%
2022-07-15	1.59998	1.60000	1.59998	1.60000	0.000%	34	-89.761%
2022-07-14	1.60000	1.60000	1.60000	1.60000	+60.770%	0.01	-89.761%
2022-07-13	1.87769	1.93403	0.99521	0.99521	+44.569%	157	-83.538%
2022-07-12	1.20001	1.20001	0.68840	0.68840	-45.365%	84	-76.201%
2022-07-02	1.70000	1.87000	1.26000	1.26000	-20.919%	2	-86.998%
2022-06-28	1.51000	1.66100	1.51000	1.59330	+52.211%	0.64	-89.718%
2022-06-24	1.04677	1.04677	1.04677	1.04677	-44.651%	0.76	-84.349%
2022-06-22	1.89123	1.89123	1.89123	1.89123	0.000%	2	-91.337%
2022-06-19	1.89123	1.89123	1.89123	1.89123	+7.381%	0.53	-91.337%
2022-06-14	1.76124	1.76124	1.76124	1.76124	0.000%	0.04	-90.698%
2022-06-13	1.76124	1.76124	1.76124	1.76124	-6.874%	0.1	-90.698%
2022-06-11	1.89124	1.89124	1.89124	1.89124	+2.546%	1	-91.337%
2022-06-06	1.84428	1.84429	1.84426	1.84429	0.000%	1	-91.117%
2022-06-02	1.84429	1.84429	1.84429	1.84429	+32.776%	0.47	-91.117%
2022-05-31	1.38902	1.38902	1.38902	1.38902	-0.136%	0.62	-88.205%
2022-05-30	1.80451	1.80451	1.39091	1.39091	-39.526%	29	-88.221%
2022-05-27	2.30000	2.30000	2.30000	2.30000	0.000%	0.13	-92.877%
2022-05-25	2.30000	2.30000	2.30000	2.30000	+9.526%	0.01	-92.877%
2022-05-22	2.09995	2.09996	2.09995	2.09995	-8.697%	7	-92.198%
2022-05-16	4.33365	4.33365	1.50004	2.29999	-11.574%	8	-92.877%
2022-05-14	2.80002	2.80002	2.60102	2.60102	-7.106%	4	-93.701%
2022-05-13	2.80096	2.80096	2.80000	2.80000	-0.021%	0.27	-94.149%
2022-05-12	4.60001	5.00000	2.80000	2.80058	-43.951%	1	-94.150%
2022-05-11	6.90000	6.90000	4.99669	4.99670	-36.328%	0.64	-96.721%
2022-05-07	7.84757	7.84757	7.84756	7.84756	0.000%	0.43	-97.912%
2022-05-06	7.13415	7.84756	7.13415	7.84756	+10.000%	3	-97.912%
2022-05-05	13.78385	13.78385	4.50001	7.13415	-48.669%	1	-97.704%
2022-05-04	13.30024	14.07000	3.41360	13.89840	+4.499%	768	-98.821%
2022-05-03	2.91782	15.00000	2.91782	13.30001	+355.820%	1,483	-98.768%
2022-05-02	1.11512	2.91782	1.11512	2.91782	+0.000%	3	-94.385%
2022-04-28	2.91781	2.91781	2.91781	2.91781	+16.946%	0.01	-94.385%
2022-04-26	2.49536	2.49536	2.49500	2.49500	-14.491%	0.1	-93.434%
2022-04-20	2.91783	2.91783	2.91783	2.91783	+16.946%	3	-94.385%
2022-04-10	2.49502	2.49502	2.49502	2.49502	-14.491%	8	-93.434%
2022-04-07	2.91800	2.91800	2.91782	2.91783	-16.633%	11	-94.385%
2022-04-05	3.49999	3.49999	3.49999	3.49999	+19.638%	0.01	-95.319%
2022-04-04	3.00000	3.00000	2.92549	2.92549	-3.663%	0.8	-94.400%
2022-04-03	3.05564	3.05564	3.03671	3.03671	-23.027%	0.41	-94.605%
2022-03-03	3.92751	3.94514	3.92751	3.94514	+1.108%	0.04	-95.847%
2022-02-24	2.91783	3.90192	2.91783	3.90192	+4.063%	7	-95.801%
2022-02-22	3.74956	3.74956	3.74956	3.74956	-0.007%	0.01	-95.631%
2022-02-18	2.91783	3.74983	2.91783	3.74983	-1.060%	3	-95.631%
2022-02-16	3.89915	3.89998	2.91783	3.79000	-2.803%	9	-95.677%
2022-02-15	3.89928	3.89928	3.89928	3.89928	-0.018%	0.25	-95.798%
2022-02-11	3.88888	3.89999	3.88888	3.89999	-0.000%	0.1	-95.799%
2022-02-08	3.89999	3.90000	3.89999	3.90000	+0.000%	0.39	-95.799%
2022-02-07	2.92155	3.89999	2.92155	3.89999	+0.008%	0.06	-95.799%
2022-02-04	3.00000	3.89968	3.00000	3.89968	+32.907%	0.09	-95.799%
2022-02-03	2.93415	2.93415	2.93415	2.93415	-24.721%	0.02	-94.416%
2022-01-25	3.89770	3.89770	3.89770	3.89770	+33.582%	0.01	-95.797%
2022-01-24	2.91784	2.91784	2.91783	2.91783	-16.633%	0.91	-94.385%
2022-01-21	3.50000	3.50000	3.50000	3.50000	+19.953%	0.01	-95.319%
2022-01-16	3.50000	3.50000	2.91782	2.91782	-25.184%	1	-94.385%
2022-01-13	3.90000	3.90000	3.90000	3.90000	0.000%	0.25	-95.799%
2022-01-12	3.90000	3.90000	3.90000	3.90000	+27.577%	0.04	-95.799%
2022-01-11	5.49866	5.49866	3.05698	3.05698	+11.517%	8	-94.641%
2022-01-10	5.50000	5.50000	2.74126	2.74126	-51.908%	1	-94.024%
2022-01-01	4.00000	5.70000	4.00000	5.70000	+26.667%	45	-97.126%
2021-12-31	3.00000	4.50000	3.00000	4.50000	+50.545%	18	-96.359%
2021-12-26	2.98913	2.98913	2.98913	2.98913	0.000%	122	-94.519%
2021-12-25	2.98913	2.98913	2.98913	2.98913	0.000%	14	-94.519%
2021-12-24	2.98913	2.98913	2.98913	2.98913	0.000%	20	-94.519%
2021-12-23	2.85605	2.99282	2.09046	2.98913	+3.084%	27	-94.519%
2021-12-20	1.92371	2.89970	1.92371	2.89970	-0.086%	24	-94.350%
2021-12-16	2.29943	3.00000	2.29943	2.90219	+28.700%	7	-94.355%
2021-12-15	2.05000	2.25500	2.05000	2.25500	+13.317%	25	-92.735%
2021-12-14	2.20000	2.20000	1.99000	1.99000	-10.237%	38	-91.767%
2021-12-13	2.00013	2.21695	1.99878	2.21695	+10.840%	23	-92.610%
2021-12-11	2.00013	2.00013	2.00013	2.00013	0.000%	3	-91.809%
2021-12-10	2.00013	2.00013	2.00013	2.00013	-9.900%	0.31	-91.809%
2021-12-08	2.10000	2.21989	2.10000	2.21989	-17.471%	3	-92.620%
2021-12-07	2.68984	2.68984	2.68984	2.68984	-0.102%	1	-93.909%
2021-12-06	1.87083	2.69258	1.87083	2.69258	-0.203%	0.02	-93.916%
2021-12-04	2.42042	2.69859	1.84141	2.69805	-0.072%	1	-93.928%
2021-12-03	2.69999	2.69999	2.69999	2.69999	0.000%	0.7	-93.932%
2021-12-02	3.44916	3.44916	2.60000	2.69999	-17.485%	2	-93.932%
2021-12-01	2.56069	3.27213	2.56069	3.27213	-5.182%	6	-94.993%
2021-11-30	3.45095	3.45095	3.45095	3.45095	-0.098%	0.03	-95.253%
2021-11-29	3.45439	3.45439	3.45433	3.45434	+35.193%	6	-95.257%
2021-11-26	2.55512	2.62002	2.55512	2.55512	0.000%	0.47	-93.588%
2021-11-25	2.80049	2.80049	2.55512	2.55512	-9.013%	0.83	-93.588%
2021-11-24	2.85000	2.85000	2.80823	2.80823	-6.535%	15	-94.166%
2021-11-23	3.00459	3.00459	3.00459	3.00459	+5.424%	0.01	-94.547%
2021-11-22	2.85128	2.85128	2.85000	2.85000	-0.045%	42	-94.252%
2021-11-21	3.68401	3.68402	2.85001	2.85128	-23.705%	5	-94.254%
2021-11-20	4.09704	4.09704	2.82450	3.73718	+4.820%	36	-95.616%
2021-11-19	4.03675	4.09996	3.56532	3.56532	-33.383%	2	-95.405%
2021-11-17	4.70000	5.35196	4.03675	5.35196	+13.871%	65	-96.939%
2021-11-16	4.79772	4.79772	4.70000	4.70000	-12.172%	7	-96.514%
2021-11-15	4.70000	5.50000	4.70000	5.35137	+25.404%	3	-96.939%
2021-11-14	4.26731	4.26731	4.26731	4.26731	-24.373%	0.15	-96.161%
2021-11-13	6.48686	6.48686	5.64256	5.64256	-0.814%	5	-97.097%
2021-11-12	5.10001	5.69116	5.10001	5.68884	+11.546%	96	-97.120%
2021-11-11	5.10001	5.10001	5.10001	5.10001	-0.000%	0.19	-96.788%
2021-11-10	5.10002	5.10002	5.10002	5.10002	-20.312%	2	-96.788%
2021-11-09	5.40000	6.40000	5.40000	6.40000	+20.755%	0.11	-97.440%
2021-11-08	5.19997	6.40000	4.60000	5.30000	+31.294%	14	-96.909%
2021-11-07	5.00001	5.00001	4.03674	4.03674	-1.641%	13	-95.942%
2021-11-06	4.17143	4.17143	4.10409	4.10409	-1.614%	5	-96.008%
2021-11-05	4.50000	5.19999	4.17143	4.17143	-7.302%	11	-96.073%
2021-11-04	4.37347	6.61534	4.37347	4.50000	+2.893%	13	-96.359%
2021-11-03	4.58000	4.58000	4.37347	4.37347	-4.416%	44	-96.254%
2021-11-01	6.00000	8.48796	4.57552	4.57553	-32.424%	18	-96.419%
2021-10-31	6.77798	6.77798	6.77097	6.77097	-3.267%	3	-97.580%
2021-10-30	7.00003	9.00000	4.57552	6.99968	-29.009%	51	-97.659%
2021-10-29	7.00001	9.88059	7.00000	9.85998	+40.857%	6	-98.338%
2021-10-28	11.02900	11.02900	7.00001	7.00001	-17.733%	0.26	-97.660%
2021-10-27	11.75065	11.75065	8.50891	8.50891	-27.660%	0.34	-98.075%
2021-10-26	11.68807	11.76243	8.69504	11.76243	+30.694%	1	-98.607%
2021-10-25	12.07314	12.28447	9.00000	9.00000	-30.769%	6	-98.180%
2021-10-24	12.00001	16.78404	9.00004	13.00000	-3.704%	38	-98.740%
2021-10-23	30.00000	33.97959	8.69504	13.50000	-55.000%	47	-98.786%
2021-10-22	11.99987	33.99988	9.00000	30.00000	+233.333%	8	-99.454%
2021-10-21	5.50016	11.00000	5.50016	9.00001	+63.632%	29	-98.180%
2021-10-20	8.76228	8.76228	5.50001	5.50016	-38.317%	40	-97.021%
2021-10-19	5.04694	96.98810	4.64286	8.91676	+76.677%	303	-98.163%
2021-10-18	6.39388	7.60445	5.04694	5.04694	-39.839%	52	-96.754%
2021-10-17	9.00000	10.33935	6.39388	8.38904	+10.382%	34	-98.047%
2021-10-16	20.15271	250.00000	6.73062	7.60001	-63.745%	387	-97.844%
2021-10-15	4.22000	500.00005	4.21000	20.96289	+396.751%	404	-99.218%
2021-10-14	5.55159	5.55159	4.22000	4.22000	0.000%	0.41	-96.118%
2021-10-13	3.12211	7.24546	2.04800	4.22000	+44.281%	381	-96.118%
2021-10-11	2.94418	2.94418	2.92485	2.92485	+62.109%	30	-94.399%
2021-10-10	1.94000	3.09400	1.80425	1.80425	+18.092%	302	-90.920%
2021-10-09	1.52784	1.52784	1.52784	1.52784	-21.245%	1	-89.277%
2021-10-03	1.56249	1.94000	1.56249	1.94000	+26.498%	46	-91.555%
2021-09-25	1.53362	1.53362	1.53362	1.53362	+1.836%	0.03	-89.317%
2021-09-22	1.50597	1.50597	1.50597	1.50597	+0.001%	0.03	-89.121%
2021-09-20	1.50593	1.50596	1.18990	1.50596	+0.963%	57	-89.121%
2021-09-19	1.41320	1.49159	1.41320	1.49159	+5.567%	14	-89.016%
2021-09-18	1.59217	1.67342	1.35120	1.41293	+5.653%	28	-88.405%
2021-09-17	1.33733	1.33733	1.33733	1.33733	0.000%	0.06	-87.749%
2021-09-16	1.33733	1.33733	1.33733	1.33733	-15.309%	1	-87.749%
2021-09-14	1.57907	1.57907	1.57907	1.57907	+0.730%	0.12	-89.625%
2021-09-11	1.36303	1.56762	1.36303	1.56762	+16.386%	0.85	-89.549%
2021-09-07	1.33333	1.34692	1.33333	1.34692	+1.019%	40	-87.837%
2021-09-06	1.33333	1.33333	1.33333	1.33333	0.000%	30	-87.713%
2021-09-04	1.33333	1.33333	1.33333	1.33333	0.000%	66	-87.713%
2021-09-03	1.33333	1.33333	1.33333	1.33333	0.000%	56	-87.713%
2021-09-02	1.33332	1.33333	1.33332	1.33333	+42.301%	49	-87.713%
2021-09-01	1.16000	1.33333	0.93698	0.93698	-19.414%	128	-82.515%
2021-08-31	1.16271	1.16271	1.16271	1.16271	+1.105%	0.02	-85.910%
2021-08-30	1.31500	1.31500	1.15000	1.15000	-13.750%	111	-85.754%
2021-08-29	1.33320	1.33333	1.33320	1.33333	0.000%	163	-87.713%
2021-08-25	1.33333	1.33333	1.33333	1.33333	0.000%	77	-87.713%
2021-08-23	1.33333	1.33333	1.33333	1.33333	+0.010%	45	-87.713%
2021-08-22	1.33320	1.33320	1.33320	1.33320	+22.819%	0.02	-87.712%
2021-08-21	1.04380	1.08550	1.04380	1.08550	-16.500%	11	-84.907%
2021-08-20	1.30000	1.30000	1.30000	1.30000	-2.500%	0.01	-87.398%
2021-08-16	1.32446	1.33333	1.32446	1.33333	+37.276%	1	-87.713%
2021-08-15	0.97128	0.97128	0.97128	0.97128	-24.309%	0.52	-83.133%
2021-08-14	1.20508	1.28321	1.20508	1.28321	+131.601%	0.22	-87.233%
2021-08-11	0.53228	0.55406	0.53228	0.55406	-53.830%	54	-70.431%
2021-08-10	1.16687	1.20004	1.16687	1.20004	+5.084%	4	-86.348%
2021-08-08	1.10000	1.14198	1.10000	1.14198	+3.816%	7	-85.654%
2021-08-07	1.10000	1.10000	1.10000	1.10000	+0.001%	0.79	-85.106%
2021-08-06	1.09999	1.09999	1.09999	1.09999	-0.001%	6	-85.106%
2021-08-05	1.09999	1.10000	1.09999	1.10000	-0.248%	27	-85.106%
2021-08-02	0.72624	1.10273	0.43100	1.10273	+18.516%	110	-85.143%
2021-07-28	0.74530	0.93045	0.74530	0.93045	+115.817%	0.58	-82.392%

.dark-mode .rtVMvl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtVMvl{ color: #333333; background-color: white; border: 2px solid #333333; }ARKUSDTArk / Tether USDcrypto HitBTC

ARKUSDT
Ark / Tether USD
crypto HitBTC