Dark

ARKUSDT
Ark / Tether USD
crypto Composite

Inactive

May 5, 2026 2:13:00 PM EDT

0.1765USDT+1.554%(+0.0027)36,7160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	0.1784	0.1794	0.1765	0.17650	+1.554%	36,716	0.000%
2026-05-03	0.1733	0.1800	0.1727	0.17380	+0.231%	2,525,594	+1.554%
2026-05-02	0.1728	0.1747	0.1714	0.17340	+0.173%	223,617	+1.788%
2026-05-01	0.1742	0.1763	0.1723	0.17310	-0.460%	540,016	+1.964%
2026-04-30	0.1758	0.1761	0.1717	0.17390	-1.081%	795,870	+1.495%
2026-04-29	0.1822	0.1865	0.1699	0.17580	-3.460%	3,505,184	+0.398%
2026-04-28	0.1719	0.1872	0.1717	0.18210	+5.934%	4,820,381	-3.075%
2026-04-27	0.1762	0.1765	0.1691	0.17190	-2.274%	649,652	+2.676%
2026-04-26	0.1728	0.1779	0.1720	0.17590	+1.325%	431,685	+0.341%
2026-04-25	0.1725	0.1745	0.1705	0.17360	+0.696%	482,587	+1.671%
2026-04-24	0.1715	0.1748	0.1697	0.17240	+0.819%	491,786	+2.378%
2026-04-23	0.1725	0.1726	0.1683	0.17100	-0.927%	315,125	+3.216%
2026-04-22	0.1739	0.1768	0.1723	0.17260	-0.633%	350,489	+2.260%
2026-04-21	0.1721	0.1737	0.1692	0.17370	+1.283%	364,030	+1.612%
2026-04-20	0.1669	0.1738	0.1663	0.17150	+0.882%	386,719	+2.915%
2026-04-19	0.1737	0.1746	0.1667	0.17000	-2.299%	618,960	+3.824%
2026-04-18	0.1791	0.1800	0.1724	0.17400	-2.576%	677,923	+1.437%
2026-04-17	0.1758	0.1814	0.1729	0.17860	+1.593%	971,010	-1.176%
2026-04-16	0.1725	0.1760	0.1705	0.17580	+2.031%	999,999	+0.398%
2026-04-15	0.1688	0.1732	0.1670	0.17230	+2.377%	344,436	+2.438%
2026-04-14	0.1710	0.1717	0.1673	0.16830	-1.348%	203,603	+4.872%
2026-04-13	0.1636	0.1706	0.1622	0.17060	+4.279%	239,730	+3.458%
2026-04-12	0.1683	0.1686	0.1628	0.16360	-2.850%	430,020	+7.885%
2026-04-11	0.1711	0.1715	0.1660	0.16840	-1.405%	265,108	+4.810%
2026-04-10	0.1697	0.1714	0.1675	0.17080	+0.708%	168,228	+3.337%
2026-04-09	0.1683	0.1710	0.1674	0.16960	+0.772%	305,147	+4.068%
2026-04-08	0.1714	0.1717	0.1671	0.16830	-1.521%	376,127	+4.872%
2026-04-07	0.1661	0.1712	0.1624	0.17090	+2.890%	404,165	+3.277%
2026-04-06	0.1663	0.1698	0.1657	0.16610	0.000%	511,470	+6.261%
2026-04-05	0.1651	0.1664	0.1624	0.16610	+0.423%	552,768	+6.261%
2026-04-04	0.1663	0.1687	0.1638	0.16540	-0.541%	637,002	+6.711%
2026-04-03	0.1607	0.1686	0.1597	0.16630	+3.228%	896,126	+6.133%
2026-04-02	0.1665	0.1680	0.1591	0.16110	-3.243%	768,364	+9.559%
2026-04-01	0.1628	0.1692	0.1623	0.16650	+2.399%	923,632	+6.006%
2026-03-31	0.1612	0.1633	0.1590	0.16260	+0.806%	605,705	+8.549%
2026-03-30	0.1579	0.1651	0.1577	0.16130	+2.089%	455,887	+9.423%
2026-03-29	0.1619	0.1622	0.1556	0.15800	-2.288%	518,021	+11.709%
2026-03-28	0.1620	0.1652	0.1597	0.16170	-0.185%	309,678	+9.153%
2026-03-27	0.1669	0.1711	0.1612	0.16200	-2.819%	748,174	+8.951%
2026-03-26	0.1731	0.1749	0.1642	0.16670	-3.697%	500,301	+5.879%
2026-03-25	0.1717	0.1737	0.1707	0.17310	+1.824%	257,657	+1.964%
2026-03-24	0.1715	0.1742	0.1688	0.17000	-0.643%	531,218	+3.824%
2026-03-23	0.1642	0.1728	0.1635	0.17110	+4.266%	289,343	+3.156%
2026-03-22	0.1707	0.1716	0.1630	0.16410	-3.754%	369,866	+7.556%
2026-03-21	0.1762	0.1772	0.1697	0.17050	-3.070%	403,496	+3.519%
2026-03-20	0.1760	0.1790	0.1732	0.17590	0.000%	297,476	+0.341%
2026-03-19	0.1790	0.1804	0.1724	0.17590	-1.732%	556,397	+0.341%
2026-03-18	0.1890	0.1934	0.1773	0.17900	-5.341%	1,654,815	-1.397%
2026-03-17	0.1884	0.1971	0.1840	0.18910	+0.212%	4,335,053	-6.663%
2026-03-16	0.1800	0.1899	0.1789	0.18870	+4.833%	1,354,934	-6.465%
2026-03-15	0.1756	0.1827	0.1749	0.18000	+2.447%	417,870	-1.944%
2026-03-14	0.1773	0.1783	0.1749	0.17570	-1.014%	265,435	+0.455%
2026-03-13	0.1800	0.1819	0.1765	0.17750	-1.334%	495,177	-0.563%
2026-03-12	0.1753	0.1863	0.1727	0.17990	+2.800%	3,208,961	-1.890%
2026-03-11	0.1712	0.1849	0.1710	0.17500	+2.519%	3,138,644	+0.857%
2026-03-10	0.1687	0.1735	0.1687	0.17070	+1.126%	218,707	+3.398%
2026-03-09	0.1665	0.1716	0.1655	0.16880	+1.381%	325,362	+4.562%
2026-03-08	0.1686	0.1707	0.1655	0.16650	-1.070%	546,815	+6.006%
2026-03-07	0.1725	0.1727	0.1681	0.16830	-2.717%	331,680	+4.872%
2026-03-06	0.1750	0.1780	0.1706	0.17300	-1.143%	536,035	+2.023%
2026-03-05	0.1799	0.1839	0.1729	0.17500	-2.507%	1,210,452	+0.857%
2026-03-04	0.1782	0.1819	0.1703	0.17950	+0.899%	1,924,570	-1.671%
2026-03-03	0.1769	0.1889	0.1729	0.17790	+0.908%	2,991,242	-0.787%
2026-03-02	0.1758	0.1846	0.1719	0.17630	+0.341%	3,424,185	+0.113%
2026-03-01	0.1810	0.1838	0.1720	0.17570	-2.767%	564,367	+0.455%
2026-02-28	0.1798	0.1818	0.1679	0.18070	+0.669%	802,442	-2.324%
2026-02-27	0.1836	0.1860	0.1771	0.17950	-2.126%	495,171	-1.671%
2026-02-26	0.1864	0.1885	0.1775	0.18340	+2.110%	946,045	-3.762%
2026-02-25	0.1751	0.1904	0.1751	0.17961	+2.576%	709,561	-1.732%
2026-02-24	0.1779	0.1810	0.1709	0.17510	-1.241%	1,126,736	+0.800%
2026-02-23	0.1858	0.1858	0.1749	0.17730	-4.575%	728,004	-0.451%
2026-02-22	0.1899	0.1906	0.1826	0.18580	-2.313%	469,127	-5.005%
2026-02-21	0.1900	0.1918	0.1885	0.19020	+0.105%	289,529	-7.203%
2026-02-20	0.1879	0.1910	0.1835	0.19000	+1.010%	720,072	-7.105%
2026-02-19	0.1874	0.1891	0.1806	0.18810	+0.320%	719,311	-6.167%
2026-02-18	0.1953	0.2001	0.1870	0.18750	-4.043%	490,522	-5.867%
2026-02-17	0.1973	0.1975	0.1923	0.19540	-0.963%	294,391	-9.672%
2026-02-16	0.1958	0.2002	0.1926	0.19730	+0.766%	726,795	-10.542%
2026-02-15	0.2052	0.2057	0.1922	0.19580	-4.488%	721,542	-9.857%
2026-02-14	0.1999	0.2070	0.1974	0.20500	+2.500%	1,013,043	-13.902%
2026-02-13	0.1909	0.2076	0.1891	0.20000	+4.877%	4,139,179	-11.750%
2026-02-12	0.1875	0.1960	0.1863	0.19070	+1.815%	758,344	-7.446%
2026-02-11	0.1917	0.1917	0.1798	0.18730	-2.244%	1,498,136	-5.766%
2026-02-10	0.1879	0.1965	0.1862	0.19160	+2.078%	3,659,995	-7.881%
2026-02-09	0.1856	0.1911	0.1745	0.18770	+1.186%	3,001,605	-5.967%
2026-02-08	0.1908	0.2140	0.1843	0.18550	-8.594%	9,029,668	-4.852%
2026-02-07	0.1852	0.2290	0.1830	0.20294	+9.875%	24,617,834	-13.028%
2026-02-06	0.1646	0.1867	0.1498	0.18470	+12.348%	3,007,430	-4.440%
2026-02-05	0.2036	0.2046	0.1606	0.16440	-17.800%	4,106,942	+7.360%
2026-02-04	0.2087	0.2108	0.1983	0.20000	-4.215%	1,919,159	-11.750%
2026-02-03	0.2177	0.2177	0.2025	0.20880	-4.088%	3,090,142	-15.469%
2026-02-02	0.2171	0.2224	0.2061	0.21770	+0.323%	7,362,286	-18.925%
2026-02-01	0.2197	0.3898	0.2140	0.21700	-1.319%	27,302,911	-18.664%
2026-01-31	0.2359	0.2474	0.2029	0.21990	-6.703%	5,992,983	-19.736%
2026-01-30	0.2389	0.2394	0.2272	0.23570	-1.257%	877,949	-25.117%
2026-01-29	0.2563	0.2565	0.2349	0.23870	-6.940%	817,095	-26.058%
2026-01-28	0.2605	0.2605	0.2540	0.25650	-1.573%	267,802	-31.189%
2026-01-27	0.2591	0.2659	0.2540	0.26060	+0.657%	871,326	-32.272%
2026-01-26	0.2495	0.2601	0.2479	0.25890	+3.851%	615,135	-31.827%
2026-01-25	0.2578	0.2654	0.2467	0.24930	-3.297%	1,100,434	-29.202%
2026-01-24	0.2581	0.2596	0.2561	0.25780	+0.233%	175,042	-31.536%
2026-01-23	0.2597	0.2613	0.2520	0.25720	-0.886%	430,190	-31.376%
2026-01-22	0.2556	0.2649	0.2525	0.25950	+1.645%	496,086	-31.985%
2026-01-21	0.2494	0.2590	0.2479	0.25530	+2.120%	461,995	-30.866%
2026-01-20	0.2631	0.2642	0.2473	0.25000	-4.871%	501,000	-29.400%
2026-01-19	0.2728	0.2728	0.2530	0.26280	-3.666%	1,016,265	-32.839%
2026-01-18	0.2896	0.2914	0.2728	0.27280	-5.834%	352,854	-35.301%
2026-01-17	0.2871	0.2930	0.2845	0.28970	+0.835%	203,775	-39.075%
2026-01-16	0.2881	0.2898	0.2807	0.28730	-0.243%	569,661	-38.566%
2026-01-15	0.2968	0.2968	0.2845	0.28800	-3.096%	595,987	-38.715%
2026-01-14	0.2970	0.3007	0.2924	0.29720	+0.304%	815,876	-40.612%
2026-01-13	0.2755	0.2981	0.2754	0.29630	+7.628%	1,552,449	-40.432%
2026-01-12	0.2829	0.2846	0.2724	0.27530	-2.721%	733,013	-35.888%
2026-01-11	0.2893	0.2893	0.2792	0.28300	-2.313%	638,968	-37.633%
2026-01-10	0.2905	0.2969	0.2866	0.28970	-0.172%	825,976	-39.075%
2026-01-09	0.2910	0.2924	0.2844	0.29020	-0.309%	653,566	-39.180%
2026-01-08	0.2913	0.3103	0.2816	0.29110	-0.034%	3,569,127	-39.368%
2026-01-07	0.2875	0.2960	0.2827	0.29120	+1.217%	2,790,419	-39.389%
2026-01-06	0.2823	0.2898	0.2750	0.28770	+1.913%	1,454,484	-38.651%
2026-01-05	0.2795	0.2837	0.2729	0.28230	+1.110%	898,152	-37.478%
2026-01-04	0.2769	0.2820	0.2758	0.27920	+0.867%	682,690	-36.784%
2026-01-03	0.2760	0.2786	0.2688	0.27680	+0.290%	871,268	-36.236%
2026-01-02	0.2670	0.2768	0.2641	0.27600	+3.371%	838,395	-36.051%
2026-01-01	0.2581	0.2680	0.2563	0.26700	+3.368%	627,743	-33.895%
2025-12-31	0.2642	0.2653	0.2531	0.25830	-2.307%	738,166	-31.669%
2025-12-30	0.2661	0.2696	0.2617	0.26440	-0.788%	1,645,015	-33.245%
2025-12-29	0.2622	0.2827	0.2588	0.26650	+1.601%	4,208,740	-33.771%
2025-12-28	0.2612	0.2882	0.2587	0.26230	+0.191%	6,612,948	-32.711%
2025-12-27	0.2500	0.2629	0.2484	0.26180	+4.720%	802,405	-32.582%
2025-12-26	0.2507	0.2532	0.2453	0.25000	-0.279%	403,231	-29.400%
2025-12-25	0.2584	0.2614	0.2500	0.25070	-2.942%	611,495	-29.597%
2025-12-24	0.2581	0.2586	0.2508	0.25830	+0.116%	321,599	-31.669%
2025-12-23	0.2608	0.2626	0.2531	0.25800	-1.112%	751,244	-31.589%
2025-12-22	0.2548	0.2619	0.2522	0.26090	+4.360%	598,511	-32.350%
2025-12-21	0.2586	0.2625	0.2492	0.25000	-3.363%	444,144	-29.400%
2025-12-20	0.2543	0.2604	0.2541	0.25870	+1.610%	260,750	-31.774%
2025-12-19	0.2433	0.2555	0.2408	0.25460	+5.076%	565,159	-30.676%
2025-12-18	0.2540	0.2563	0.2391	0.24230	-4.681%	1,012,540	-27.156%
2025-12-17	0.2628	0.2665	0.2525	0.25420	-3.162%	940,807	-30.566%
2025-12-16	0.2655	0.2678	0.2601	0.26250	-1.501%	637,563	-32.762%
2025-12-15	0.2746	0.2784	0.2596	0.26650	-2.844%	626,449	-33.771%
2025-12-14	0.2825	0.2931	0.2717	0.27430	-2.903%	979,809	-35.654%
2025-12-13	0.2800	0.2858	0.2800	0.28250	+0.929%	192,747	-37.522%
2025-12-12	0.2862	0.2882	0.2765	0.27990	-2.235%	302,030	-36.942%
2025-12-11	0.2917	0.2926	0.2816	0.28630	-1.885%	537,505	-38.351%
2025-12-10	0.2936	0.3006	0.2886	0.29180	-0.342%	1,035,924	-39.513%
2025-12-09	0.2846	0.2983	0.2808	0.29280	+2.845%	611,540	-39.720%
2025-12-08	0.2862	0.2896	0.2826	0.28470	+0.779%	529,257	-38.005%
2025-12-07	0.2899	0.2978	0.2757	0.28250	-2.553%	1,068,751	-37.522%
2025-12-06	0.2953	0.3069	0.2841	0.28990	-4.654%	1,376,948	-39.117%
2025-12-05	0.2919	0.3105	0.2891	0.30405	+4.020%	4,113,583	-41.950%
2025-12-04	0.2933	0.3045	0.2891	0.29230	-0.205%	3,817,235	-39.617%
2025-12-03	0.2869	0.2946	0.2842	0.29290	+2.091%	1,603,393	-39.741%
2025-12-02	0.2768	0.2930	0.2754	0.28690	+3.649%	2,174,611	-38.480%
2025-12-01	0.2972	0.2983	0.2668	0.27680	-6.864%	5,508,236	-36.236%
2025-11-30	0.3097	0.3193	0.2958	0.29720	-4.129%	5,354,226	-40.612%
2025-11-29	0.2868	0.3278	0.2851	0.31000	+8.165%	13,018,864	-43.065%
2025-11-28	0.2828	0.2944	0.2764	0.28660	+1.272%	6,942,031	-38.416%
2025-11-27	0.2743	0.2875	0.2716	0.28300	+3.247%	2,032,478	-37.633%
2025-11-26	0.2741	0.2756	0.2655	0.27410	+0.183%	1,202,290	-35.607%
2025-11-25	0.2768	0.2772	0.2655	0.27360	-1.156%	2,183,611	-35.490%
2025-11-24	0.2716	0.2848	0.2643	0.27680	+1.877%	2,243,117	-36.236%
2025-11-23	0.2592	0.3028	0.2591	0.27170	+4.823%	7,442,513	-35.039%
2025-11-22	0.2611	0.2627	0.2542	0.25920	-0.766%	1,911,444	-31.906%
2025-11-21	0.2690	0.2745	0.2459	0.26120	-2.864%	2,677,411	-32.427%
2025-11-20	0.2778	0.2839	0.2657	0.26890	-3.204%	1,333,654	-34.362%
2025-11-19	0.2866	0.2875	0.2644	0.27780	-3.172%	1,000,800	-36.465%
2025-11-18	0.2808	0.2904	0.2747	0.28690	+2.318%	831,253	-38.480%
2025-11-17	0.2854	0.2941	0.2763	0.28040	-1.752%	988,305	-37.054%
2025-11-16	0.2956	0.3000	0.2787	0.28540	-3.451%	1,425,395	-38.157%
2025-11-15	0.2948	0.3054	0.2930	0.29560	+0.688%	1,024,852	-40.291%
2025-11-14	0.3002	0.3061	0.2858	0.29358	-2.140%	2,657,378	-39.880%
2025-11-13	0.3155	0.3164	0.2943	0.30000	-4.671%	2,449,875	-41.167%
2025-11-12	0.3217	0.3435	0.3100	0.31470	-7.991%	5,092,332	-43.915%
2025-11-11	0.3121	0.4457	0.3107	0.34203	+9.625%	23,190,871	-48.396%
2025-11-10	0.3077	0.3132	0.3034	0.31200	+1.266%	486,795	-43.429%
2025-11-09	0.3050	0.3138	0.3003	0.30810	+1.083%	1,470,046	-42.713%
2025-11-08	0.3079	0.3118	0.2989	0.30480	-1.039%	596,619	-42.093%
2025-11-07	0.2855	0.3148	0.2782	0.30800	+8.032%	2,798,360	-42.695%
2025-11-06	0.2729	0.3050	0.2690	0.28510	+4.394%	7,812,263	-38.092%
2025-11-05	0.2660	0.2750	0.2530	0.27310	+3.022%	651,226	-35.372%
2025-11-04	0.2793	0.2831	0.2504	0.26509	-11.637%	1,756,501	-33.419%
2025-11-03	0.3187	0.3198	0.2740	0.30000	-5.986%	1,596,078	-41.167%
2025-11-02	0.3197	0.3203	0.3093	0.31910	-0.437%	491,451	-44.688%
2025-11-01	0.3099	0.3206	0.3084	0.32050	+3.454%	283,511	-44.930%
2025-10-31	0.3083	0.3138	0.3040	0.30980	+0.519%	519,747	-43.028%
2025-10-30	0.3189	0.3250	0.2993	0.30820	-3.537%	1,683,662	-42.732%
2025-10-29	0.3192	0.3281	0.3132	0.31950	+0.157%	761,938	-44.757%
2025-10-28	0.3284	0.3335	0.3150	0.31900	-2.862%	491,740	-44.671%
2025-10-27	0.3400	0.3442	0.3270	0.32840	-3.383%	604,281	-46.255%
2025-10-26	0.3320	0.3416	0.3288	0.33990	+2.472%	271,092	-48.073%
2025-10-25	0.3272	0.3341	0.3238	0.33170	+2.776%	584,687	-46.789%
2025-10-24	0.3256	0.3327	0.3216	0.32274	-0.787%	1,265,983	-45.312%
2025-10-23	0.3149	0.3313	0.3141	0.32530	+3.074%	605,042	-45.742%
2025-10-22	0.3217	0.3263	0.3040	0.31560	-2.048%	1,769,498	-44.075%
2025-10-21	0.3320	0.3394	0.3175	0.32220	-3.010%	1,424,761	-45.220%
2025-10-20	0.3273	0.3390	0.3209	0.33220	+1.497%	1,199,811	-46.869%
2025-10-19	0.3217	0.3338	0.3166	0.32730	+1.709%	1,180,790	-46.074%
2025-10-18	0.3207	0.3297	0.3172	0.32180	+1.150%	800,865	-45.152%
2025-10-17	0.3375	0.3440	0.3089	0.31814	-5.736%	3,226,526	-44.521%
2025-10-16	0.3475	0.3560	0.3324	0.33750	-3.411%	2,124,221	-47.704%
2025-10-15	0.3624	0.3685	0.3414	0.34942	-3.475%	1,426,515	-49.488%
2025-10-14	0.3832	0.3832	0.3413	0.36200	-5.532%	2,668,144	-51.243%
2025-10-13	0.3847	0.3885	0.3294	0.38320	-0.416%	18,398,288	-53.941%
2025-10-12	0.3520	0.3919	0.3467	0.38480	+9.318%	1,800,636	-54.132%
2025-10-11	0.3519	0.3749	0.3418	0.35200	+14.175%	3,383,059	-49.858%
2025-10-10	0.4282	0.4341	0.2100	0.30830	-27.984%	6,665,879	-42.751%
2025-10-09	0.4379	0.4436	0.4199	0.42810	-2.238%	1,069,921	-58.771%
2025-10-08	0.4332	0.4429	0.4264	0.43790	+1.038%	784,973	-59.694%
2025-10-07	0.4524	0.4551	0.4325	0.43340	-4.179%	1,378,339	-59.275%
2025-10-06	0.4409	0.4581	0.4389	0.45230	+2.493%	766,140	-60.977%
2025-10-05	0.4429	0.4537	0.4402	0.44130	-0.406%	810,004	-60.005%
2025-10-04	0.4512	0.4524	0.4387	0.44310	-1.730%	674,141	-60.167%
2025-10-03	0.4526	0.4614	0.4426	0.45090	-0.376%	1,480,452	-60.856%
2025-10-02	0.4373	0.4527	0.4341	0.45260	+3.522%	1,687,367	-61.003%
2025-10-01	0.4237	0.4376	0.4153	0.43720	+3.089%	936,691	-59.629%
2025-09-30	0.4162	0.4382	0.4126	0.42410	+1.923%	4,303,688	-58.382%
2025-09-29	0.4226	0.4229	0.4102	0.41610	-1.608%	596,602	-57.582%
2025-09-28	0.4153	0.4230	0.4074	0.42290	+1.830%	483,216	-58.264%
2025-09-27	0.4200	0.4208	0.4120	0.41530	-1.143%	494,716	-57.501%
2025-09-26	0.4085	0.4382	0.4038	0.42010	+3.016%	3,115,836	-57.986%
2025-09-25	0.4348	0.4348	0.4002	0.40780	-6.231%	2,355,860	-56.719%
2025-09-24	0.4418	0.4802	0.4210	0.43490	-1.584%	4,172,155	-59.416%
2025-09-23	0.4219	0.4433	0.4147	0.44190	+7.817%	2,065,785	-60.059%
2025-09-22	0.4510	0.4526	0.4037	0.40986	-9.142%	2,719,421	-56.937%
2025-09-21	0.4620	0.4632	0.4508	0.45110	-2.359%	1,191,086	-60.873%
2025-09-20	0.4528	0.4680	0.4493	0.46200	+2.054%	924,399	-61.797%
2025-09-19	0.4716	0.4740	0.4491	0.45270	-3.967%	1,411,637	-61.012%
2025-09-18	0.4696	0.4743	0.4637	0.47140	+0.405%	1,274,028	-62.558%
2025-09-17	0.4585	0.4717	0.4489	0.46950	+2.489%	1,541,298	-62.407%
2025-09-16	0.4594	0.4607	0.4436	0.45810	-0.283%	1,878,148	-61.471%
2025-09-15	0.4943	0.5027	0.4500	0.45940	-6.015%	4,551,483	-61.580%
2025-09-14	0.4743	0.5458	0.4743	0.48880	+3.101%	26,400,144	-63.891%
2025-09-13	0.4659	0.4764	0.4581	0.47410	+1.847%	1,685,605	-62.772%
2025-09-12	0.4554	0.4660	0.4529	0.46550	+2.195%	1,042,387	-62.084%
2025-09-11	0.4521	0.4560	0.4473	0.45550	+0.864%	1,125,229	-61.251%
2025-09-10	0.4494	0.4588	0.4448	0.45160	+1.831%	1,322,995	-60.917%
2025-09-09	0.4506	0.4589	0.4417	0.44348	-1.580%	2,175,244	-60.201%
2025-09-08	0.4297	0.4512	0.4269	0.45060	+4.913%	1,665,077	-60.830%
2025-09-07	0.4264	0.4325	0.4249	0.42950	+0.751%	709,157	-58.906%
2025-09-06	0.4290	0.4325	0.4221	0.42630	-0.583%	617,355	-58.597%
2025-09-05	0.4253	0.4346	0.4217	0.42880	+0.776%	954,085	-58.839%
2025-09-04	0.4335	0.4347	0.4158	0.42550	-1.845%	1,081,709	-58.519%
2025-09-03	0.4350	0.4364	0.4283	0.43350	-0.299%	671,908	-59.285%
2025-09-02	0.4260	0.4359	0.4219	0.43480	+1.970%	862,416	-59.407%
2025-09-01	0.4344	0.4366	0.4163	0.42640	-1.887%	1,256,921	-58.607%
2025-08-31	0.4423	0.4496	0.4338	0.43460	-1.741%	701,974	-59.388%
2025-08-30	0.4389	0.4456	0.4337	0.44230	+0.775%	630,318	-60.095%
2025-08-29	0.4611	0.4649	0.4315	0.43890	-4.794%	1,902,639	-59.786%
2025-08-28	0.4574	0.4692	0.4509	0.46100	+0.809%	2,765,454	-61.714%
2025-08-27	0.4492	0.4627	0.4415	0.45730	+1.871%	1,664,778	-61.404%
2025-08-26	0.4291	0.4563	0.4254	0.44890	+4.688%	2,402,635	-60.682%
2025-08-25	0.4669	0.4707	0.4213	0.42880	-8.141%	2,883,833	-58.839%
2025-08-24	0.4767	0.4820	0.4592	0.46680	-1.974%	2,155,036	-62.189%
2025-08-23	0.4674	0.4803	0.4531	0.47620	+1.992%	2,638,020	-62.936%
2025-08-22	0.4320	0.4687	0.4159	0.46690	+8.204%	2,873,042	-62.197%
2025-08-21	0.4509	0.4666	0.4279	0.43150	-4.303%	2,572,404	-59.096%
2025-08-20	0.4172	0.4587	0.4157	0.45090	+8.129%	2,306,596	-60.856%
2025-08-19	0.4333	0.4385	0.4167	0.41700	-3.762%	1,125,976	-57.674%
2025-08-18	0.4447	0.4448	0.4249	0.43330	-2.585%	1,322,724	-59.266%
2025-08-17	0.4461	0.4533	0.4408	0.44480	-0.314%	633,475	-60.319%
2025-08-16	0.4378	0.4477	0.4367	0.44620	+1.895%	459,867	-60.444%
2025-08-15	0.4394	0.4480	0.4256	0.43790	-0.409%	929,967	-59.694%
2025-08-14	0.4700	0.4732	0.4298	0.43970	-6.447%	2,509,995	-59.859%
2025-08-13	0.4612	0.4705	0.4548	0.47000	+1.864%	2,036,408	-62.447%
2025-08-12	0.4447	0.4639	0.4362	0.46140	+3.732%	3,017,089	-61.747%
2025-08-11	0.4631	0.4679	0.4401	0.44480	-3.972%	2,708,863	-60.319%
2025-08-10	0.4727	0.5005	0.4552	0.46320	-1.968%	5,434,040	-61.896%
2025-08-09	0.4634	0.4872	0.4634	0.47250	+2.074%	4,550,336	-62.646%
2025-08-08	0.4549	0.4658	0.4521	0.46290	+1.714%	1,251,995	-61.871%
2025-08-07	0.4355	0.4555	0.4305	0.45510	+4.669%	1,249,426	-61.217%
2025-08-06	0.4281	0.4371	0.4165	0.43480	+1.470%	933,923	-59.407%
2025-08-05	0.4404	0.4550	0.4196	0.42850	-1.653%	2,282,321	-58.810%
2025-08-04	0.4279	0.4411	0.4267	0.43570	+1.847%	1,153,125	-59.490%
2025-08-03	0.4155	0.4308	0.4097	0.42780	+2.960%	1,041,391	-58.742%
2025-08-02	0.4252	0.4303	0.4080	0.41550	-2.304%	1,243,921	-57.521%
2025-08-01	0.4304	0.4352	0.4147	0.42530	-1.208%	2,334,688	-58.500%
2025-07-31	0.4527	0.4603	0.4297	0.43050	-4.883%	1,639,450	-59.001%
2025-07-30	0.4534	0.4543	0.4319	0.45260	-0.220%	1,811,932	-61.003%
2025-07-29	0.4639	0.4848	0.4469	0.45360	-2.220%	3,289,784	-61.089%
2025-07-28	0.4912	0.5145	0.4600	0.46390	-5.500%	5,108,524	-61.953%
2025-07-27	0.4828	0.4953	0.4730	0.49090	+1.720%	2,667,186	-64.046%
2025-07-26	0.4799	0.4838	0.4704	0.48260	+0.563%	1,563,574	-63.427%
2025-07-25	0.4858	0.4919	0.4552	0.47990	-1.153%	2,939,367	-63.222%
2025-07-24	0.5135	0.5482	0.4588	0.48550	-5.434%	6,193,934	-63.646%
2025-07-23	0.4938	0.5489	0.4770	0.51340	+4.054%	12,696,343	-65.621%
2025-07-22	0.5025	0.5025	0.4740	0.49340	-1.791%	3,204,716	-64.228%
2025-07-21	0.5006	0.5290	0.4886	0.50240	-9.830%	6,965,023	-64.869%
2025-07-20	0.4828	0.5618	0.4819	0.55717	+15.571%	22,908,023	-68.322%
2025-07-19	0.4512	0.5049	0.4449	0.48210	+6.872%	20,910,516	-63.389%
2025-07-18	0.4454	0.4650	0.4372	0.45110	+1.280%	5,067,520	-60.873%
2025-07-17	0.4521	0.4540	0.4327	0.44540	-1.482%	2,378,307	-60.373%
2025-07-16	0.4556	0.4580	0.4419	0.45210	-0.834%	3,309,534	-60.960%
2025-07-15	0.4407	0.4669	0.4346	0.45590	+3.426%	8,180,969	-61.285%
2025-07-14	0.4588	0.4588	0.4318	0.44080	-4.405%	4,366,332	-59.959%
2025-07-13	0.4950	0.4950	0.4470	0.46111	-5.940%	8,313,199	-61.723%
2025-07-12	0.4126	0.7500	0.4104	0.49023	+18.585%	94,153,509	-63.996%
2025-07-11	0.4002	0.4212	0.3934	0.41340	+3.324%	3,357,686	-57.305%
2025-07-10	0.3970	0.4014	0.3806	0.40010	+0.755%	2,944,100	-55.886%
2025-07-09	0.3996	0.4017	0.3857	0.39710	-0.601%	2,133,057	-55.553%
2025-07-08	0.3981	0.4037	0.3923	0.39950	+0.352%	1,477,759	-55.820%
2025-07-07	0.4110	0.4227	0.3920	0.39810	-3.139%	3,711,929	-55.664%
2025-07-06	0.4101	0.4304	0.4025	0.41100	+0.171%	5,628,193	-57.056%
2025-07-05	0.4183	0.4423	0.3939	0.41030	-2.076%	12,138,732	-56.983%
2025-07-04	0.3796	0.4774	0.3741	0.41900	+10.379%	36,612,732	-57.876%
2025-07-03	0.3905	0.3966	0.3728	0.37960	-2.791%	3,485,743	-53.504%
2025-07-02	0.3422	0.4082	0.3390	0.39050	+13.815%	14,799,024	-54.802%
2025-07-01	0.3557	0.3567	0.3404	0.34310	-3.624%	873,981	-48.557%
2025-06-30	0.3653	0.3669	0.3511	0.35600	-2.492%	1,798,492	-50.421%
2025-06-29	0.3576	0.3665	0.3540	0.36510	+2.069%	861,752	-51.657%
2025-06-28	0.3515	0.3577	0.3492	0.35770	+1.764%	516,401	-50.657%
2025-06-27	0.3487	0.3547	0.3441	0.35150	+0.803%	971,902	-49.787%
2025-06-26	0.3578	0.3662	0.3464	0.34870	-2.516%	923,466	-49.383%
2025-06-25	0.3660	0.3702	0.3562	0.35770	-0.268%	1,612,281	-50.657%
2025-06-24	0.3523	0.3660	0.3523	0.35866	+1.776%	1,977,577	-50.789%
2025-06-23	0.3236	0.3537	0.3225	0.35240	+9.068%	1,312,354	-49.915%
2025-06-22	0.3347	0.3439	0.3078	0.32310	-3.408%	2,109,041	-45.373%
2025-06-21	0.3486	0.3557	0.3267	0.33450	-4.045%	1,590,824	-47.235%
2025-06-20	0.3571	0.3582	0.3387	0.34860	-2.326%	1,946,076	-49.369%
2025-06-19	0.3470	0.3574	0.3428	0.35690	+2.942%	1,189,723	-50.546%
2025-06-18	0.3460	0.3485	0.3318	0.34670	+0.202%	1,186,731	-49.091%
2025-06-17	0.3596	0.3637	0.3424	0.34600	-3.755%	756,186	-48.988%
2025-06-16	0.3624	0.3724	0.3587	0.35950	-0.718%	1,075,339	-50.904%
2025-06-15	0.3595	0.3647	0.3552	0.36210	+0.751%	540,977	-51.257%
2025-06-14	0.3645	0.3680	0.3537	0.35940	-1.372%	760,948	-50.890%
2025-06-13	0.3760	0.3760	0.3419	0.36440	-3.137%	2,297,932	-51.564%
2025-06-12	0.3833	0.4185	0.3640	0.37620	-1.750%	10,600,969	-53.083%
2025-06-11	0.3969	0.3975	0.3801	0.38290	-3.527%	938,226	-53.904%
2025-06-10	0.3843	0.3998	0.3842	0.39690	+3.413%	2,182,047	-55.530%
2025-06-09	0.3697	0.3848	0.3602	0.38380	+3.814%	858,205	-54.013%
2025-06-08	0.3713	0.3755	0.3631	0.36970	-0.243%	679,703	-52.259%
2025-06-07	0.3598	0.3724	0.3587	0.37060	+3.260%	543,869	-52.375%
2025-06-06	0.3530	0.3699	0.3523	0.35890	+1.499%	670,270	-50.822%
2025-06-05	0.3732	0.3796	0.3477	0.35360	-5.176%	1,663,449	-50.085%
2025-06-04	0.3799	0.3870	0.3687	0.37290	-1.817%	1,046,340	-52.668%
2025-06-03	0.3809	0.3886	0.3776	0.37980	-0.289%	1,271,347	-53.528%
2025-06-02	0.3705	0.3833	0.3670	0.38090	+2.779%	3,429,911	-53.662%
2025-06-01	0.3655	0.3729	0.3561	0.37060	+1.451%	806,380	-52.375%
2025-05-31	0.3588	0.3684	0.3434	0.36530	+1.783%	1,559,002	-51.684%
2025-05-30	0.3976	0.4075	0.3584	0.35890	-9.688%	3,155,152	-50.822%
2025-05-29	0.4139	0.4186	0.3956	0.39740	-4.056%	1,855,435	-55.586%
2025-05-28	0.4056	0.4168	0.3962	0.41420	+2.070%	1,594,011	-57.388%
2025-05-27	0.4019	0.4108	0.3919	0.40580	+0.996%	882,587	-56.506%
2025-05-26	0.4086	0.4102	0.3980	0.40180	-1.664%	830,453	-56.073%
2025-05-25	0.4087	0.4204	0.3914	0.40860	+0.049%	2,087,826	-56.804%
2025-05-24	0.4043	0.4260	0.4036	0.40840	+0.914%	2,789,621	-56.783%
2025-05-23	0.4327	0.4389	0.4016	0.40470	-6.493%	2,093,545	-56.387%
2025-05-22	0.4188	0.4343	0.4179	0.43280	+3.442%	870,964	-59.219%
2025-05-21	0.4208	0.4281	0.4079	0.41840	-0.570%	1,145,077	-57.815%
2025-05-20	0.4118	0.4213	0.4036	0.42080	+5.200%	978,718	-58.056%
2025-05-19	0.4235	0.4239	0.3917	0.40000	-5.616%	1,315,954	-55.875%
2025-05-18	0.4125	0.4274	0.3991	0.42380	+2.814%	1,029,004	-58.353%
2025-05-17	0.4180	0.4191	0.4032	0.41220	-1.340%	1,070,157	-57.181%
2025-05-16	0.4275	0.4333	0.4148	0.41780	-2.200%	1,520,106	-57.755%
2025-05-15	0.4639	0.4677	0.4174	0.42720	-7.752%	3,646,255	-58.684%
2025-05-14	0.4494	0.4671	0.4377	0.46310	+3.026%	4,361,281	-61.887%
2025-05-13	0.4445	0.4512	0.4235	0.44950	+1.102%	1,733,578	-60.734%
2025-05-12	0.4445	0.4570	0.4189	0.44460	+0.022%	3,550,265	-60.301%
2025-05-11	0.4556	0.4580	0.4345	0.44450	-2.501%	1,802,750	-60.292%
2025-05-10	0.4412	0.4572	0.4337	0.45590	+3.402%	2,274,120	-61.285%
2025-05-09	0.4307	0.4428	0.4220	0.44090	+2.392%	2,822,309	-59.968%
2025-05-08	0.4007	0.4316	0.3984	0.43060	+7.462%	2,292,877	-59.011%
2025-05-07	0.3966	0.4045	0.3871	0.40070	+1.034%	1,921,555	-55.952%
2025-05-06	0.4190	0.4302	0.3775	0.39660	-5.346%	4,276,272	-55.497%
2025-05-05	0.4165	0.4256	0.4045	0.41900	+0.552%	2,383,628	-57.876%
2025-05-04	0.4399	0.4699	0.4088	0.41670	-5.360%	4,381,799	-57.643%
2025-05-03	0.4240	0.4650	0.4228	0.44030	+3.746%	12,133,148	-59.914%
2025-05-02	0.4294	0.4295	0.4164	0.42440	-1.141%	1,080,056	-58.412%
2025-05-01	0.4374	0.4524	0.4270	0.42930	-1.807%	2,176,793	-58.887%
2025-04-30	0.4449	0.4457	0.4192	0.43720	-1.709%	3,241,953	-59.629%

.dark-mode .HzW4Dh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HzW4Dh{ color: #333333; background-color: white; border: 2px solid #333333; }ARKUSDTArk / Tether USDcrypto Composite

ARKUSDT
Ark / Tether USD
crypto Composite