Dark

ARKUSDT
Ark / Tether USD
crypto Composite

Real-time

Oct 2, 2026 1:31:00 AM EDT

0.2337USDT-3.827%(-0.0093)5,398,6440

0.2338Bid 0.2340Ask 0.0002Spread

Composite
0.2337 Binance
0.2337 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.2429	0.25330	0.2314	0.23370	-3.827%	5,398,644	0.000%
2026-10-01	0.2395	0.30000	0.2350	0.24300	+1.546%	42,364,824	-3.827%
2026-09-30	0.2515	0.42620	0.2072	0.23930	-4.889%	130,100,836	-2.340%
2026-09-29	0.2396	0.25420	0.2349	0.25160	+4.965%	4,460,004	-7.114%
2026-09-28	0.2473	0.25190	0.2267	0.23970	-3.034%	8,314,196	-2.503%
2026-09-27	0.2615	0.28390	0.2426	0.24720	-5.432%	8,990,899	-5.461%
2026-09-26	0.2539	0.29450	0.2421	0.26140	+2.873%	30,582,362	-10.597%
2026-09-25	0.1941	0.26620	0.1773	0.25410	+30.912%	60,980,428	-8.028%
2026-09-24	0.1587	0.19660	0.1557	0.19410	+22.306%	24,711,644	+20.402%
2026-09-23	0.1581	0.16510	0.1540	0.15870	+0.570%	4,606,139	+47.259%
2026-09-22	0.1539	0.15820	0.1513	0.15780	+2.534%	3,031,369	+48.099%
2026-09-21	0.1524	0.15610	0.1472	0.15390	+0.918%	2,980,385	+51.852%
2026-09-20	0.1530	0.16680	0.1477	0.15250	-0.131%	14,320,625	+53.246%
2026-09-19	0.1426	0.16160	0.1389	0.15270	+7.083%	10,789,951	+53.045%
2026-09-18	0.1377	0.14360	0.1336	0.14260	+3.558%	7,300,439	+63.885%
2026-09-17	0.1490	0.15130	0.1364	0.13770	-7.708%	7,668,017	+69.717%
2026-09-16	0.1453	0.16430	0.1421	0.14920	+2.613%	22,119,179	+56.635%
2026-09-15	0.1692	0.18470	0.1404	0.14540	-14.117%	29,099,411	+60.729%
2026-09-14	0.1381	0.21430	0.1336	0.16930	+22.592%	80,506,932	+38.039%
2026-09-13	0.1331	0.20820	0.1257	0.13810	+3.757%	89,422,991	+69.225%
2026-09-12	0.1149	0.13390	0.1143	0.13310	+15.639%	14,574,940	+75.582%
2026-09-11	0.1104	0.11740	0.1076	0.11510	+4.446%	3,117,152	+103.041%
2026-09-10	0.1180	0.15480	0.1092	0.11020	-6.452%	23,549,388	+112.069%
2026-09-09	0.1161	0.12080	0.1148	0.11780	+1.377%	1,136,726	+98.387%
2026-09-08	0.1147	0.11850	0.1146	0.11620	+1.485%	646,178	+101.119%
2026-09-07	0.1177	0.11800	0.1135	0.11450	-2.636%	459,568	+104.105%
2026-09-06	0.1175	0.11850	0.1158	0.11760	+0.085%	912,036	+98.724%
2026-09-05	0.1174	0.11860	0.1157	0.11750	-0.085%	1,224,098	+98.894%
2026-09-04	0.1138	0.12330	0.1138	0.11760	+3.158%	3,520,135	+98.724%
2026-09-03	0.1100	0.12000	0.1099	0.11400	+3.825%	4,167,068	+105.000%
2026-09-02	0.1089	0.11380	0.1085	0.10980	+0.826%	1,153,984	+112.842%
2026-09-01	0.1102	0.11230	0.1075	0.10890	-1.180%	950,277	+114.601%
2026-08-31	0.1091	0.11190	0.1088	0.11020	+0.639%	1,114,065	+112.069%
2026-08-30	0.1116	0.11630	0.1075	0.10950	-1.794%	1,728,912	+113.425%
2026-08-29	0.1122	0.11260	0.1096	0.11150	-0.624%	820,029	+109.596%
2026-08-28	0.1143	0.11430	0.1072	0.11220	-1.751%	1,501,739	+108.289%
2026-08-27	0.1120	0.11820	0.1106	0.11420	+1.873%	4,523,502	+104.641%
2026-08-26	0.1070	0.11980	0.1052	0.11210	+4.766%	8,440,624	+108.475%
2026-08-25	0.1073	0.11300	0.1052	0.10700	-0.093%	1,811,421	+118.411%
2026-08-24	0.1085	0.11000	0.1050	0.10710	-1.472%	911,178	+118.207%
2026-08-23	0.1085	0.11100	0.1034	0.10870	-0.092%	841,817	+114.995%
2026-08-22	0.1070	0.11500	0.1044	0.10880	+1.682%	1,784,059	+114.798%
2026-08-21	0.0973	0.10810	0.0969	0.10700	+10.082%	1,820,141	+118.411%
2026-08-20	0.0923	0.09730	0.0910	0.09720	+5.195%	1,527,986	+140.432%
2026-08-19	0.0860	0.09480	0.0858	0.09240	+7.567%	1,794,308	+152.922%
2026-08-18	0.0874	0.08750	0.0852	0.08590	-1.829%	470,564	+172.061%
2026-08-17	0.0882	0.08890	0.0872	0.08750	-0.794%	186,549	+167.086%
2026-08-16	0.0897	0.08980	0.0874	0.08820	-1.935%	294,119	+164.966%
2026-08-15	0.0889	0.09100	0.0886	0.08994	+3.272%	364,928	+159.840%
2026-08-14	0.0900	0.09030	0.0866	0.08709	-3.233%	1,076,573	+168.343%
2026-08-13	0.0895	0.09120	0.0890	0.09000	-3.101%	538,809	+159.667%
2026-08-12	0.0913	0.09560	0.0889	0.09288	+1.842%	1,891,468	+151.615%
2026-08-11	0.0927	0.09310	0.0895	0.09120	-1.935%	486,346	+156.250%
2026-08-10	0.0938	0.09480	0.0927	0.09300	-0.853%	300,665	+151.290%
2026-08-09	0.0946	0.09660	0.0936	0.09380	-0.950%	615,043	+149.147%
2026-08-08	0.0944	0.09510	0.0938	0.09470	+0.106%	800,193	+146.779%
2026-08-07	0.0944	0.09830	0.0935	0.09460	-0.106%	1,616,692	+147.040%
2026-08-06	0.0931	0.10010	0.0928	0.09470	+1.938%	3,603,765	+146.779%
2026-08-05	0.0933	0.09390	0.0927	0.09290	-0.535%	400,978	+151.561%
2026-08-04	0.0946	0.09470	0.0928	0.09340	-1.268%	289,759	+150.214%
2026-08-03	0.0930	0.09830	0.0913	0.09460	+1.720%	1,295,239	+147.040%
2026-08-02	0.0931	0.09410	0.0923	0.09300	+0.108%	414,160	+151.290%
2026-08-01	0.0943	0.09620	0.0922	0.09290	-1.275%	373,553	+151.561%
2026-07-31	0.0942	0.09540	0.0932	0.09410	-0.212%	513,547	+148.353%
2026-07-30	0.0927	0.09640	0.0924	0.09430	+1.616%	698,730	+147.826%
2026-07-29	0.0968	0.09750	0.0914	0.09280	-4.033%	845,974	+151.832%
2026-07-28	0.0978	0.09850	0.0953	0.09670	-1.125%	734,756	+141.675%
2026-07-27	0.1043	0.10430	0.0976	0.09780	-6.052%	506,583	+138.957%
2026-07-26	0.1037	0.10460	0.1031	0.10410	+0.483%	372,815	+124.496%
2026-07-25	0.1025	0.10590	0.1016	0.10360	+1.370%	628,143	+125.579%
2026-07-24	0.1034	0.10440	0.1013	0.10220	-1.351%	188,862	+128.669%
2026-07-23	0.1053	0.10580	0.1031	0.10360	-1.614%	267,586	+125.579%
2026-07-22	0.1057	0.10630	0.1036	0.10530	-0.284%	433,971	+121.937%
2026-07-21	0.1027	0.10600	0.1026	0.10560	+2.724%	431,178	+121.307%
2026-07-20	0.1029	0.10390	0.1008	0.10280	-0.194%	463,703	+127.335%
2026-07-19	0.1055	0.10600	0.1030	0.10300	-2.277%	580,119	+126.893%
2026-07-18	0.1041	0.10920	0.1029	0.10540	+1.152%	1,987,739	+121.727%
2026-07-17	0.1047	0.10520	0.1027	0.10420	-0.287%	214,232	+124.280%
2026-07-16	0.1071	0.10760	0.1044	0.10450	-2.154%	254,858	+123.636%
2026-07-15	0.1077	0.10820	0.1060	0.10680	-0.836%	349,137	+118.820%
2026-07-14	0.1052	0.10800	0.1041	0.10770	+2.279%	314,581	+116.992%
2026-07-13	0.1070	0.10940	0.1041	0.10530	-1.681%	674,165	+121.937%
2026-07-12	0.1077	0.11350	0.1070	0.10710	-0.649%	1,778,951	+118.207%
2026-07-11	0.1085	0.11060	0.1078	0.10780	-0.554%	402,158	+116.790%
2026-07-10	0.1061	0.10960	0.1058	0.10840	+2.264%	493,681	+115.590%
2026-07-09	0.1055	0.10710	0.1043	0.10600	+0.569%	345,674	+120.472%
2026-07-08	0.1073	0.10770	0.1033	0.10540	-1.495%	407,721	+121.727%
2026-07-07	0.1104	0.11070	0.1067	0.10700	-2.992%	425,849	+118.411%
2026-07-06	0.1108	0.11270	0.1055	0.11030	-0.181%	568,726	+111.877%
2026-07-05	0.1116	0.11190	0.1091	0.11050	-0.897%	312,410	+111.493%
2026-07-04	0.1121	0.11360	0.1101	0.11150	-0.446%	408,489	+109.596%
2026-07-03	0.1090	0.11300	0.1085	0.11200	+2.752%	355,192	+108.661%
2026-07-02	0.1063	0.11120	0.1060	0.10900	+2.347%	2,224,989	+114.404%
2026-07-01	0.1050	0.10820	0.1023	0.10650	+1.525%	1,574,982	+119.437%
2026-06-30	0.1072	0.11100	0.1035	0.10490	-2.237%	3,196,077	+122.784%
2026-06-29	0.1073	0.10930	0.1047	0.10730	-0.279%	2,158,748	+117.801%
2026-06-28	0.1146	0.12650	0.1057	0.10760	-6.272%	7,606,923	+117.193%
2026-06-27	0.1070	0.15000	0.1070	0.11480	+7.390%	43,530,777	+103.571%
2026-06-26	0.1043	0.10980	0.0998	0.10690	+2.591%	1,701,505	+118.616%
2026-06-25	0.1068	0.10740	0.1000	0.10420	-2.251%	633,402	+124.280%
2026-06-24	0.1089	0.10960	0.1020	0.10660	-2.022%	719,337	+119.231%
2026-06-23	0.1114	0.11520	0.1075	0.10880	-2.334%	2,048,007	+114.798%
2026-06-22	0.1130	0.11900	0.1112	0.11140	-1.416%	672,551	+109.785%
2026-06-21	0.1165	0.11670	0.1130	0.11300	-3.004%	322,130	+106.814%
2026-06-20	0.1140	0.11710	0.1130	0.11650	+2.014%	639,692	+100.601%
2026-06-19	0.1161	0.11700	0.1126	0.11420	-1.637%	299,756	+104.641%
2026-06-18	0.1215	0.12220	0.1137	0.11610	-4.208%	424,984	+101.292%
2026-06-17	0.1243	0.12590	0.1199	0.12120	-2.100%	507,407	+92.822%
2026-06-16	0.1251	0.12560	0.1211	0.12380	-0.801%	302,689	+88.772%
2026-06-15	0.1249	0.12770	0.1230	0.12480	0.000%	794,631	+87.260%
2026-06-14	0.1215	0.12480	0.1194	0.12480	+2.885%	651,612	+87.260%
2026-06-13	0.1201	0.12270	0.1199	0.12130	+1.083%	488,290	+92.663%
2026-06-12	0.1215	0.12370	0.1179	0.12000	-1.316%	793,090	+94.750%
2026-06-11	0.1204	0.12390	0.1194	0.12160	+0.997%	1,390,857	+92.188%
2026-06-10	0.1149	0.12630	0.1133	0.12040	+4.423%	4,086,354	+94.103%
2026-06-09	0.1196	0.11960	0.1128	0.11530	-3.676%	737,292	+102.689%
2026-06-08	0.1219	0.12350	0.1183	0.11970	-1.643%	721,678	+95.238%
2026-06-07	0.1201	0.12480	0.1173	0.12170	+1.501%	741,993	+92.030%
2026-06-06	0.1188	0.12490	0.1112	0.11990	+1.011%	2,237,234	+94.912%
2026-06-05	0.1352	0.13530	0.1152	0.11870	-11.944%	1,719,019	+96.883%
2026-06-04	0.1468	0.14810	0.1330	0.13480	-8.362%	1,546,636	+73.368%
2026-06-03	0.1463	0.15030	0.1413	0.14710	+0.892%	1,364,773	+58.872%
2026-06-02	0.1561	0.16490	0.1432	0.14580	-6.658%	4,370,925	+60.288%
2026-06-01	0.1568	0.15820	0.1516	0.15620	-0.319%	1,561,767	+49.616%
2026-05-31	0.1519	0.16650	0.1516	0.15670	+3.364%	6,426,180	+49.138%
2026-05-30	0.1492	0.15500	0.1492	0.15160	+1.609%	830,885	+54.156%
2026-05-29	0.1475	0.15100	0.1448	0.14920	+1.497%	439,143	+56.635%
2026-05-28	0.1521	0.15210	0.1430	0.14700	-2.970%	612,102	+58.980%
2026-05-27	0.1548	0.15620	0.1504	0.15150	-2.132%	425,241	+54.257%
2026-05-26	0.1594	0.16040	0.1547	0.15480	-2.947%	206,720	+50.969%
2026-05-25	0.1583	0.16280	0.1573	0.15950	+0.694%	271,740	+46.520%
2026-05-24	0.1635	0.16350	0.1560	0.15840	-3.314%	310,196	+47.538%
2026-05-23	0.1582	0.16522	0.1560	0.16383	+3.363%	1,064,679	+42.648%
2026-05-22	0.1639	0.16590	0.1578	0.15850	-3.295%	664,669	+47.445%
2026-05-21	0.1603	0.16540	0.1599	0.16390	+2.246%	369,137	+42.587%
2026-05-20	0.1576	0.16290	0.1564	0.16030	+1.263%	636,323	+45.789%
2026-05-19	0.1631	0.16380	0.1577	0.15830	-3.062%	466,446	+47.631%
2026-05-18	0.1623	0.16420	0.1593	0.16330	+0.246%	597,105	+43.111%
2026-05-17	0.1668	0.16850	0.1598	0.16290	-2.397%	420,802	+43.462%
2026-05-16	0.1704	0.17760	0.1632	0.16690	-2.111%	3,669,842	+40.024%
2026-05-15	0.1784	0.18000	0.1672	0.17050	-4.213%	747,857	+37.067%
2026-05-14	0.1766	0.18170	0.1747	0.17800	+0.907%	592,579	+31.292%
2026-05-13	0.1824	0.18580	0.1755	0.17640	-3.764%	591,644	+32.483%
2026-05-12	0.1891	0.18920	0.1790	0.18330	-3.118%	971,931	+27.496%
2026-05-11	0.1883	0.19230	0.1856	0.18920	+0.745%	3,732,560	+23.520%
2026-05-10	0.1832	0.19000	0.1799	0.18780	+2.455%	722,208	+24.441%
2026-05-09	0.1844	0.18560	0.1815	0.18330	-0.597%	517,318	+27.496%
2026-05-08	0.1789	0.18520	0.1764	0.18440	+3.017%	945,061	+26.735%
2026-05-07	0.1797	0.18140	0.1761	0.17900	-0.666%	1,661,144	+30.559%
2026-05-06	0.1776	0.18720	0.1775	0.18020	+1.350%	2,370,654	+29.689%
2026-05-05	0.1718	0.18130	0.1716	0.17780	+3.613%	2,725,547	+31.440%
2026-05-04	0.1733	0.17570	0.1700	0.17160	-1.266%	1,508,503	+36.189%
2026-05-03	0.1733	0.18000	0.1727	0.17380	+0.231%	2,525,594	+34.465%
2026-05-02	0.1728	0.17470	0.1714	0.17340	+0.173%	223,617	+34.775%
2026-05-01	0.1742	0.17630	0.1723	0.17310	-0.460%	540,016	+35.009%
2026-04-30	0.1758	0.17610	0.1717	0.17390	-1.081%	795,870	+34.388%
2026-04-29	0.1822	0.18650	0.1699	0.17580	-3.460%	3,505,184	+32.935%
2026-04-28	0.1719	0.18720	0.1717	0.18210	+5.934%	4,820,381	+28.336%
2026-04-27	0.1762	0.17650	0.1691	0.17190	-2.274%	649,652	+35.951%
2026-04-26	0.1728	0.17790	0.1720	0.17590	+1.325%	431,685	+32.860%
2026-04-25	0.1725	0.17450	0.1705	0.17360	+0.696%	482,587	+34.620%
2026-04-24	0.1715	0.17480	0.1697	0.17240	+0.819%	491,786	+35.557%
2026-04-23	0.1725	0.17260	0.1683	0.17100	-0.927%	315,125	+36.667%
2026-04-22	0.1739	0.17680	0.1723	0.17260	-0.633%	350,489	+35.400%
2026-04-21	0.1721	0.17370	0.1692	0.17370	+1.283%	364,030	+34.542%
2026-04-20	0.1669	0.17380	0.1663	0.17150	+0.882%	386,719	+36.268%
2026-04-19	0.1737	0.17460	0.1667	0.17000	-2.299%	618,960	+37.471%
2026-04-18	0.1791	0.18000	0.1724	0.17400	-2.576%	677,923	+34.310%
2026-04-17	0.1758	0.18140	0.1729	0.17860	+1.593%	971,010	+30.851%
2026-04-16	0.1725	0.17600	0.1705	0.17580	+2.031%	999,999	+32.935%
2026-04-15	0.1688	0.17320	0.1670	0.17230	+2.377%	344,436	+35.636%
2026-04-14	0.1710	0.17170	0.1673	0.16830	-1.348%	203,603	+38.859%
2026-04-13	0.1636	0.17060	0.1622	0.17060	+4.279%	239,730	+36.987%
2026-04-12	0.1683	0.16860	0.1628	0.16360	-2.850%	430,020	+42.848%
2026-04-11	0.1711	0.17150	0.1660	0.16840	-1.405%	265,108	+38.777%
2026-04-10	0.1697	0.17140	0.1675	0.17080	+0.708%	168,228	+36.827%
2026-04-09	0.1683	0.17100	0.1674	0.16960	+0.772%	305,147	+37.795%
2026-04-08	0.1714	0.17170	0.1671	0.16830	-1.521%	376,127	+38.859%
2026-04-07	0.1661	0.17120	0.1624	0.17090	+2.890%	404,165	+36.747%
2026-04-06	0.1663	0.16980	0.1657	0.16610	0.000%	511,470	+40.698%
2026-04-05	0.1651	0.16640	0.1624	0.16610	+0.423%	552,768	+40.698%
2026-04-04	0.1663	0.16870	0.1638	0.16540	-0.541%	637,002	+41.294%
2026-04-03	0.1607	0.16860	0.1597	0.16630	+3.228%	896,126	+40.529%
2026-04-02	0.1665	0.16800	0.1591	0.16110	-3.243%	768,364	+45.065%
2026-04-01	0.1628	0.16920	0.1623	0.16650	+2.399%	923,632	+40.360%
2026-03-31	0.1612	0.16330	0.1590	0.16260	+0.806%	605,705	+43.727%
2026-03-30	0.1579	0.16510	0.1577	0.16130	+2.089%	455,887	+44.885%
2026-03-29	0.1619	0.16220	0.1556	0.15800	-2.288%	518,021	+47.911%
2026-03-28	0.1620	0.16520	0.1597	0.16170	-0.185%	309,678	+44.527%
2026-03-27	0.1669	0.17110	0.1612	0.16200	-2.819%	748,174	+44.259%
2026-03-26	0.1731	0.17490	0.1642	0.16670	-3.697%	500,301	+40.192%
2026-03-25	0.1717	0.17370	0.1707	0.17310	+1.824%	257,657	+35.009%
2026-03-24	0.1715	0.17420	0.1688	0.17000	-0.643%	531,218	+37.471%
2026-03-23	0.1642	0.17280	0.1635	0.17110	+4.266%	289,343	+36.587%
2026-03-22	0.1707	0.17160	0.1630	0.16410	-3.754%	369,866	+42.413%
2026-03-21	0.1762	0.17720	0.1697	0.17050	-3.070%	403,496	+37.067%
2026-03-20	0.1760	0.17900	0.1732	0.17590	0.000%	297,476	+32.860%
2026-03-19	0.1790	0.18040	0.1724	0.17590	-1.732%	556,397	+32.860%
2026-03-18	0.1890	0.19340	0.1773	0.17900	-5.341%	1,654,815	+30.559%
2026-03-17	0.1884	0.19710	0.1840	0.18910	+0.212%	4,335,053	+23.585%
2026-03-16	0.1800	0.18990	0.1789	0.18870	+4.833%	1,354,934	+23.847%
2026-03-15	0.1756	0.18270	0.1749	0.18000	+2.447%	417,870	+29.833%
2026-03-14	0.1773	0.17830	0.1749	0.17570	-1.014%	265,435	+33.011%
2026-03-13	0.1800	0.18190	0.1765	0.17750	-1.334%	495,177	+31.662%
2026-03-12	0.1753	0.18630	0.1727	0.17990	+2.800%	3,208,961	+29.906%
2026-03-11	0.1712	0.18490	0.1710	0.17500	+2.519%	3,138,644	+33.543%
2026-03-10	0.1687	0.17350	0.1687	0.17070	+1.126%	218,707	+36.907%
2026-03-09	0.1665	0.17160	0.1655	0.16880	+1.381%	325,362	+38.448%
2026-03-08	0.1686	0.17070	0.1655	0.16650	-1.070%	546,815	+40.360%
2026-03-07	0.1725	0.17270	0.1681	0.16830	-2.717%	331,680	+38.859%
2026-03-06	0.1750	0.17800	0.1706	0.17300	-1.143%	536,035	+35.087%
2026-03-05	0.1799	0.18390	0.1729	0.17500	-2.507%	1,210,452	+33.543%
2026-03-04	0.1782	0.18190	0.1703	0.17950	+0.899%	1,924,570	+30.195%
2026-03-03	0.1769	0.18890	0.1729	0.17790	+0.908%	2,991,242	+31.366%
2026-03-02	0.1758	0.18460	0.1719	0.17630	+0.341%	3,424,185	+32.558%
2026-03-01	0.1810	0.18380	0.1720	0.17570	-2.767%	564,367	+33.011%
2026-02-28	0.1798	0.18180	0.1679	0.18070	+0.669%	802,442	+29.330%
2026-02-27	0.1836	0.18600	0.1771	0.17950	-2.126%	495,171	+30.195%
2026-02-26	0.1864	0.18850	0.1775	0.18340	+2.110%	946,045	+27.426%
2026-02-25	0.1751	0.19040	0.1751	0.17961	+2.576%	709,561	+30.115%
2026-02-24	0.1779	0.18100	0.1709	0.17510	-1.241%	1,126,736	+33.467%
2026-02-23	0.1858	0.18580	0.1749	0.17730	-4.575%	728,004	+31.810%
2026-02-22	0.1899	0.19060	0.1826	0.18580	-2.313%	469,127	+25.780%
2026-02-21	0.1900	0.19180	0.1885	0.19020	+0.105%	289,529	+22.871%
2026-02-20	0.1879	0.19100	0.1835	0.19000	+1.010%	720,072	+23.000%
2026-02-19	0.1874	0.18910	0.1806	0.18810	+0.320%	719,311	+24.242%
2026-02-18	0.1953	0.20010	0.1870	0.18750	-4.043%	490,522	+24.640%
2026-02-17	0.1973	0.19750	0.1923	0.19540	-0.963%	294,391	+19.601%
2026-02-16	0.1958	0.20020	0.1926	0.19730	+0.766%	726,795	+18.449%
2026-02-15	0.2052	0.20570	0.1922	0.19580	-4.488%	721,542	+19.356%
2026-02-14	0.1999	0.20700	0.1974	0.20500	+2.500%	1,013,043	+14.000%
2026-02-13	0.1909	0.20760	0.1891	0.20000	+4.877%	4,139,179	+16.850%
2026-02-12	0.1875	0.19600	0.1863	0.19070	+1.815%	758,344	+22.549%
2026-02-11	0.1917	0.19170	0.1798	0.18730	-2.244%	1,498,136	+24.773%
2026-02-10	0.1879	0.19650	0.1862	0.19160	+2.078%	3,659,995	+21.973%
2026-02-09	0.1856	0.19110	0.1745	0.18770	+1.186%	3,001,605	+24.507%
2026-02-08	0.1908	0.21400	0.1843	0.18550	-8.594%	9,029,668	+25.984%
2026-02-07	0.1852	0.22900	0.1830	0.20294	+9.875%	24,617,834	+15.157%
2026-02-06	0.1646	0.18670	0.1498	0.18470	+12.348%	3,007,430	+26.530%
2026-02-05	0.2036	0.20460	0.1606	0.16440	-17.800%	4,106,942	+42.153%
2026-02-04	0.2087	0.21080	0.1983	0.20000	-4.215%	1,919,159	+16.850%
2026-02-03	0.2177	0.21770	0.2025	0.20880	-4.088%	3,090,142	+11.925%
2026-02-02	0.2171	0.22240	0.2061	0.21770	+0.323%	7,362,286	+7.350%
2026-02-01	0.2197	0.38980	0.2140	0.21700	-1.319%	27,302,911	+7.696%
2026-01-31	0.2359	0.24740	0.2029	0.21990	-6.703%	5,992,983	+6.276%
2026-01-30	0.2389	0.23940	0.2272	0.23570	-1.257%	877,949	-0.849%
2026-01-29	0.2563	0.25650	0.2349	0.23870	-6.940%	817,095	-2.095%
2026-01-28	0.2605	0.26050	0.2540	0.25650	-1.573%	267,802	-8.889%
2026-01-27	0.2591	0.26590	0.2540	0.26060	+0.657%	871,326	-10.322%
2026-01-26	0.2495	0.26010	0.2479	0.25890	+3.851%	615,135	-9.733%
2026-01-25	0.2578	0.26540	0.2467	0.24930	-3.297%	1,100,434	-6.258%
2026-01-24	0.2581	0.25960	0.2561	0.25780	+0.233%	175,042	-9.348%
2026-01-23	0.2597	0.26130	0.2520	0.25720	-0.886%	430,190	-9.137%
2026-01-22	0.2556	0.26490	0.2525	0.25950	+1.645%	496,086	-9.942%
2026-01-21	0.2494	0.25900	0.2479	0.25530	+2.120%	461,995	-8.461%
2026-01-20	0.2631	0.26420	0.2473	0.25000	-4.871%	501,000	-6.520%
2026-01-19	0.2728	0.27280	0.2530	0.26280	-3.666%	1,016,265	-11.073%
2026-01-18	0.2896	0.29140	0.2728	0.27280	-5.834%	352,854	-14.333%
2026-01-17	0.2871	0.29300	0.2845	0.28970	+0.835%	203,775	-19.330%
2026-01-16	0.2881	0.28980	0.2807	0.28730	-0.243%	569,661	-18.656%
2026-01-15	0.2968	0.29680	0.2845	0.28800	-3.096%	595,987	-18.854%
2026-01-14	0.2970	0.30070	0.2924	0.29720	+0.304%	815,876	-21.366%
2026-01-13	0.2755	0.29810	0.2754	0.29630	+7.628%	1,552,449	-21.127%
2026-01-12	0.2829	0.28460	0.2724	0.27530	-2.721%	733,013	-15.111%
2026-01-11	0.2893	0.28930	0.2792	0.28300	-2.313%	638,968	-17.420%
2026-01-10	0.2905	0.29690	0.2866	0.28970	-0.172%	825,976	-19.330%
2026-01-09	0.2910	0.29240	0.2844	0.29020	-0.309%	653,566	-19.469%
2026-01-08	0.2913	0.31030	0.2816	0.29110	-0.034%	3,569,127	-19.718%
2026-01-07	0.2875	0.29600	0.2827	0.29120	+1.217%	2,790,419	-19.746%
2026-01-06	0.2823	0.28980	0.2750	0.28770	+1.913%	1,454,484	-18.770%
2026-01-05	0.2795	0.28370	0.2729	0.28230	+1.110%	898,152	-17.216%
2026-01-04	0.2769	0.28200	0.2758	0.27920	+0.867%	682,690	-16.297%
2026-01-03	0.2760	0.27860	0.2688	0.27680	+0.290%	871,268	-15.571%
2026-01-02	0.2670	0.27680	0.2641	0.27600	+3.371%	838,395	-15.326%
2026-01-01	0.2581	0.26800	0.2563	0.26700	+3.368%	627,743	-12.472%
2025-12-31	0.2642	0.26530	0.2531	0.25830	-2.307%	738,166	-9.524%
2025-12-30	0.2661	0.26960	0.2617	0.26440	-0.788%	1,645,015	-11.611%
2025-12-29	0.2622	0.28270	0.2588	0.26650	+1.601%	4,208,740	-12.308%
2025-12-28	0.2612	0.28820	0.2587	0.26230	+0.191%	6,612,948	-10.904%
2025-12-27	0.2500	0.26290	0.2484	0.26180	+4.720%	802,405	-10.733%
2025-12-26	0.2507	0.25320	0.2453	0.25000	-0.279%	403,231	-6.520%
2025-12-25	0.2584	0.26140	0.2500	0.25070	-2.942%	611,495	-6.781%
2025-12-24	0.2581	0.25860	0.2508	0.25830	+0.116%	321,599	-9.524%
2025-12-23	0.2608	0.26260	0.2531	0.25800	-1.112%	751,244	-9.419%
2025-12-22	0.2548	0.26190	0.2522	0.26090	+4.360%	598,511	-10.425%
2025-12-21	0.2586	0.26250	0.2492	0.25000	-3.363%	444,144	-6.520%
2025-12-20	0.2543	0.26040	0.2541	0.25870	+1.610%	260,750	-9.664%
2025-12-19	0.2433	0.25550	0.2408	0.25460	+5.076%	565,159	-8.209%
2025-12-18	0.2540	0.25630	0.2391	0.24230	-4.681%	1,012,540	-3.549%
2025-12-17	0.2628	0.26650	0.2525	0.25420	-3.162%	940,807	-8.065%
2025-12-16	0.2655	0.26780	0.2601	0.26250	-1.501%	637,563	-10.971%
2025-12-15	0.2746	0.27840	0.2596	0.26650	-2.844%	626,449	-12.308%
2025-12-14	0.2825	0.29310	0.2717	0.27430	-2.903%	979,809	-14.801%
2025-12-13	0.2800	0.28580	0.2800	0.28250	+0.929%	192,747	-17.274%
2025-12-12	0.2862	0.28820	0.2765	0.27990	-2.235%	302,030	-16.506%
2025-12-11	0.2917	0.29260	0.2816	0.28630	-1.885%	537,505	-18.372%
2025-12-10	0.2936	0.30060	0.2886	0.29180	-0.342%	1,035,924	-19.911%
2025-12-09	0.2846	0.29830	0.2808	0.29280	+2.845%	611,540	-20.184%
2025-12-08	0.2862	0.28960	0.2826	0.28470	+0.779%	529,257	-17.914%
2025-12-07	0.2899	0.29780	0.2757	0.28250	-2.553%	1,068,751	-17.274%
2025-12-06	0.2953	0.30690	0.2841	0.28990	-4.654%	1,376,948	-19.386%
2025-12-05	0.2919	0.31050	0.2891	0.30405	+4.020%	4,113,583	-23.138%
2025-12-04	0.2933	0.30450	0.2891	0.29230	-0.205%	3,817,235	-20.048%
2025-12-03	0.2869	0.29460	0.2842	0.29290	+2.091%	1,603,393	-20.212%
2025-12-02	0.2768	0.29300	0.2754	0.28690	+3.649%	2,174,611	-18.543%
2025-12-01	0.2972	0.29830	0.2668	0.27680	-6.864%	5,508,236	-15.571%
2025-11-30	0.3097	0.31930	0.2958	0.29720	-4.129%	5,354,226	-21.366%
2025-11-29	0.2868	0.32780	0.2851	0.31000	+8.165%	13,018,864	-24.613%
2025-11-28	0.2828	0.29440	0.2764	0.28660	+1.272%	6,942,031	-18.458%
2025-11-27	0.2743	0.28750	0.2716	0.28300	+3.247%	2,032,478	-17.420%
2025-11-26	0.2741	0.27560	0.2655	0.27410	+0.183%	1,202,290	-14.739%
2025-11-25	0.2768	0.27720	0.2655	0.27360	-1.156%	2,183,611	-14.583%
2025-11-24	0.2716	0.28480	0.2643	0.27680	+1.877%	2,243,117	-15.571%
2025-11-23	0.2592	0.30280	0.2591	0.27170	+4.823%	7,442,513	-13.986%
2025-11-22	0.2611	0.26270	0.2542	0.25920	-0.766%	1,911,444	-9.838%
2025-11-21	0.2690	0.27450	0.2459	0.26120	-2.864%	2,677,411	-10.528%
2025-11-20	0.2778	0.28390	0.2657	0.26890	-3.204%	1,333,654	-13.090%
2025-11-19	0.2866	0.28750	0.2644	0.27780	-3.172%	1,000,800	-15.875%
2025-11-18	0.2808	0.29040	0.2747	0.28690	+2.318%	831,253	-18.543%
2025-11-17	0.2854	0.29410	0.2763	0.28040	-1.752%	988,305	-16.655%
2025-11-16	0.2956	0.30000	0.2787	0.28540	-3.451%	1,425,395	-18.115%
2025-11-15	0.2948	0.30540	0.2930	0.29560	+0.688%	1,024,852	-20.940%
2025-11-14	0.3002	0.30610	0.2858	0.29358	-2.140%	2,657,378	-20.396%
2025-11-13	0.3155	0.31640	0.2943	0.30000	-4.671%	2,449,875	-22.100%
2025-11-12	0.3217	0.34350	0.3100	0.31470	-7.991%	5,092,332	-25.739%
2025-11-11	0.3121	0.44570	0.3107	0.34203	+9.625%	23,190,871	-31.673%
2025-11-10	0.3077	0.31320	0.3034	0.31200	+1.266%	486,795	-25.096%
2025-11-09	0.3050	0.31380	0.3003	0.30810	+1.083%	1,470,046	-24.148%
2025-11-08	0.3079	0.31180	0.2989	0.30480	-1.039%	596,619	-23.327%
2025-11-07	0.2855	0.31480	0.2782	0.30800	+8.032%	2,798,360	-24.123%
2025-11-06	0.2729	0.30500	0.2690	0.28510	+4.394%	7,812,263	-18.029%
2025-11-05	0.2660	0.27500	0.2530	0.27310	+3.022%	651,226	-14.427%
2025-11-04	0.2793	0.28310	0.2504	0.26509	-11.637%	1,756,501	-11.841%
2025-11-03	0.3187	0.31980	0.2740	0.30000	-5.986%	1,596,078	-22.100%
2025-11-02	0.3197	0.32030	0.3093	0.31910	-0.437%	491,451	-26.763%
2025-11-01	0.3099	0.32060	0.3084	0.32050	+3.454%	283,511	-27.083%
2025-10-31	0.3083	0.31380	0.3040	0.30980	+0.519%	519,747	-24.564%
2025-10-30	0.3189	0.32500	0.2993	0.30820	-3.537%	1,683,662	-24.173%
2025-10-29	0.3192	0.32810	0.3132	0.31950	+0.157%	761,938	-26.854%
2025-10-28	0.3284	0.33350	0.3150	0.31900	-2.862%	491,740	-26.740%
2025-10-27	0.3400	0.34420	0.3270	0.32840	-3.383%	604,281	-28.837%
2025-10-26	0.3320	0.34160	0.3288	0.33990	+2.472%	271,092	-31.244%
2025-10-25	0.3272	0.33410	0.3238	0.33170	+2.776%	584,687	-29.545%
2025-10-24	0.3256	0.33270	0.3216	0.32274	-0.787%	1,265,983	-27.589%
2025-10-23	0.3149	0.33130	0.3141	0.32530	+3.074%	605,042	-28.159%
2025-10-22	0.3217	0.32630	0.3040	0.31560	-2.048%	1,769,498	-25.951%
2025-10-21	0.3320	0.33940	0.3175	0.32220	-3.010%	1,424,761	-27.467%
2025-10-20	0.3273	0.33900	0.3209	0.33220	+1.497%	1,199,811	-29.651%
2025-10-19	0.3217	0.33380	0.3166	0.32730	+1.709%	1,180,790	-28.598%
2025-10-18	0.3207	0.32970	0.3172	0.32180	+1.150%	800,865	-27.377%
2025-10-17	0.3375	0.34400	0.3089	0.31814	-5.736%	3,226,526	-26.542%
2025-10-16	0.3475	0.35600	0.3324	0.33750	-3.411%	2,124,221	-30.756%
2025-10-15	0.3624	0.36850	0.3414	0.34942	-3.475%	1,426,515	-33.118%
2025-10-14	0.3832	0.38320	0.3413	0.36200	-5.532%	2,668,144	-35.442%
2025-10-13	0.3847	0.38850	0.3294	0.38320	-0.416%	18,398,288	-39.014%
2025-10-12	0.3520	0.39190	0.3467	0.38480	+9.318%	1,800,636	-39.267%
2025-10-11	0.3519	0.37490	0.3418	0.35200	+14.175%	3,383,059	-33.608%
2025-10-10	0.4282	0.43410	0.2100	0.30830	-27.984%	6,665,879	-24.197%
2025-10-09	0.4379	0.44360	0.4199	0.42810	-2.238%	1,069,921	-45.410%
2025-10-08	0.4332	0.44290	0.4264	0.43790	+1.038%	784,973	-46.632%
2025-10-07	0.4524	0.45510	0.4325	0.43340	-4.179%	1,378,339	-46.078%
2025-10-06	0.4409	0.45810	0.4389	0.45230	+2.493%	766,140	-48.331%
2025-10-05	0.4429	0.45370	0.4402	0.44130	-0.406%	810,004	-47.043%
2025-10-04	0.4512	0.45240	0.4387	0.44310	-1.730%	674,141	-47.258%
2025-10-03	0.4526	0.46140	0.4426	0.45090	-0.376%	1,480,452	-48.170%
2025-10-02	0.4373	0.45270	0.4341	0.45260	+3.522%	1,687,367	-48.365%
2025-10-01	0.4237	0.43760	0.4153	0.43720	+3.089%	936,691	-46.546%
2025-09-30	0.4162	0.43820	0.4126	0.42410	+1.923%	4,303,688	-44.895%
2025-09-29	0.4226	0.42290	0.4102	0.41610	-1.608%	596,602	-43.836%
2025-09-28	0.4153	0.42300	0.4074	0.42290	+1.830%	483,216	-44.739%

.dark-mode .XpqblJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XpqblJ{ color: #333333; background-color: white; border: 2px solid #333333; }ARKUSDTArk / Tether USDcrypto Composite

ARKUSDT
Ark / Tether USD
crypto Composite