Dark

ARKUSDT
Ark / Tether USD
crypto Composite

Real-time

Aug 17, 2026 5:23:52 PM EDT

0.0877USDT-1.461%(-0.0013)242,502ARK21,377USDT

0.0877Bid 0.0879Ask 0.0002Spread

Composite
0.0877 Binance
0.0877 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	0.0882	0.08890	0.0872	0.08770	-0.567%	168,921	0.000%
2026-08-16	0.0897	0.08980	0.0874	0.08820	-1.891%	283,609	-0.567%
2026-08-15	0.0889	0.09100	0.0886	0.08990	+1.125%	366,159	-2.447%
2026-08-14	0.0900	0.09030	0.0866	0.08890	-1.222%	1,080,636	-1.350%
2026-08-13	0.0895	0.09120	0.0890	0.09000	+0.671%	538,905	-2.556%
2026-08-12	0.0913	0.09560	0.0889	0.08940	-1.974%	1,892,962	-1.902%
2026-08-11	0.0927	0.09310	0.0895	0.09120	-1.935%	456,281	-3.838%
2026-08-10	0.0938	0.09480	0.0927	0.09300	-0.853%	301,798	-5.699%
2026-08-09	0.0946	0.09660	0.0936	0.09380	-0.950%	615,043	-6.503%
2026-08-08	0.0944	0.09510	0.0938	0.09470	+0.106%	802,874	-7.392%
2026-08-07	0.0944	0.09830	0.0935	0.09460	-0.106%	1,594,337	-7.294%
2026-08-06	0.0931	0.10010	0.0928	0.09470	+1.938%	3,606,307	-7.392%
2026-08-05	0.0933	0.09390	0.0927	0.09290	-0.535%	401,532	-5.597%
2026-08-04	0.0946	0.09470	0.0928	0.09340	-1.268%	289,859	-6.103%
2026-08-03	0.0930	0.09830	0.0913	0.09460	+1.720%	1,292,539	-7.294%
2026-08-02	0.0931	0.09410	0.0923	0.09300	+0.108%	413,063	-5.699%
2026-08-01	0.0943	0.09620	0.0922	0.09290	-1.275%	374,098	-5.597%
2026-07-31	0.0942	0.09540	0.0932	0.09410	-0.212%	511,551	-6.801%
2026-07-30	0.0927	0.09640	0.0924	0.09430	+1.616%	698,052	-6.999%
2026-07-29	0.0968	0.09750	0.0914	0.09280	-4.033%	845,974	-5.496%
2026-07-28	0.0978	0.09850	0.0953	0.09670	-1.125%	734,756	-9.307%
2026-07-27	0.1043	0.10430	0.0976	0.09780	-6.052%	506,583	-10.327%
2026-07-26	0.1037	0.10460	0.1031	0.10410	+0.483%	372,815	-15.754%
2026-07-25	0.1025	0.10590	0.1016	0.10360	+1.370%	628,143	-15.347%
2026-07-24	0.1034	0.10440	0.1013	0.10220	-1.351%	188,862	-14.188%
2026-07-23	0.1053	0.10580	0.1031	0.10360	-1.614%	267,586	-15.347%
2026-07-22	0.1057	0.10630	0.1036	0.10530	-0.284%	433,971	-16.714%
2026-07-21	0.1027	0.10600	0.1026	0.10560	+2.724%	431,178	-16.951%
2026-07-20	0.1029	0.10390	0.1008	0.10280	-0.194%	463,703	-14.689%
2026-07-19	0.1055	0.10600	0.1030	0.10300	-2.277%	580,119	-14.854%
2026-07-18	0.1041	0.10920	0.1029	0.10540	+1.152%	1,987,739	-16.793%
2026-07-17	0.1047	0.10520	0.1027	0.10420	-0.287%	214,232	-15.835%
2026-07-16	0.1071	0.10760	0.1044	0.10450	-2.154%	254,858	-16.077%
2026-07-15	0.1077	0.10820	0.1060	0.10680	-0.836%	349,137	-17.884%
2026-07-14	0.1052	0.10800	0.1041	0.10770	+2.279%	314,581	-18.570%
2026-07-13	0.1070	0.10940	0.1041	0.10530	-1.681%	674,165	-16.714%
2026-07-12	0.1077	0.11350	0.1070	0.10710	-0.649%	1,778,951	-18.114%
2026-07-11	0.1085	0.11060	0.1078	0.10780	-0.554%	402,158	-18.646%
2026-07-10	0.1061	0.10960	0.1058	0.10840	+2.264%	493,681	-19.096%
2026-07-09	0.1055	0.10710	0.1043	0.10600	+0.569%	345,674	-17.264%
2026-07-08	0.1073	0.10770	0.1033	0.10540	-1.495%	407,721	-16.793%
2026-07-07	0.1104	0.11070	0.1067	0.10700	-2.992%	425,849	-18.037%
2026-07-06	0.1108	0.11270	0.1055	0.11030	-0.181%	568,726	-20.490%
2026-07-05	0.1116	0.11190	0.1091	0.11050	-0.897%	312,410	-20.633%
2026-07-04	0.1121	0.11360	0.1101	0.11150	-0.446%	408,489	-21.345%
2026-07-03	0.1090	0.11300	0.1085	0.11200	+2.752%	355,192	-21.696%
2026-07-02	0.1063	0.11120	0.1060	0.10900	+2.347%	2,224,989	-19.541%
2026-07-01	0.1050	0.10820	0.1023	0.10650	+1.525%	1,574,982	-17.653%
2026-06-30	0.1072	0.11100	0.1035	0.10490	-2.237%	3,196,077	-16.397%
2026-06-29	0.1073	0.10930	0.1047	0.10730	-0.279%	2,158,748	-18.267%
2026-06-28	0.1146	0.12650	0.1057	0.10760	-6.272%	7,606,923	-18.494%
2026-06-27	0.1070	0.15000	0.1070	0.11480	+7.390%	43,530,777	-23.606%
2026-06-26	0.1043	0.10980	0.0998	0.10690	+2.591%	1,701,505	-17.961%
2026-06-25	0.1068	0.10740	0.1000	0.10420	-2.251%	633,402	-15.835%
2026-06-24	0.1089	0.10960	0.1020	0.10660	-2.022%	719,337	-17.730%
2026-06-23	0.1114	0.11520	0.1075	0.10880	-2.334%	2,048,007	-19.393%
2026-06-22	0.1130	0.11900	0.1112	0.11140	-1.416%	672,551	-21.275%
2026-06-21	0.1165	0.11670	0.1130	0.11300	-3.004%	322,130	-22.389%
2026-06-20	0.1140	0.11710	0.1130	0.11650	+2.014%	639,692	-24.721%
2026-06-19	0.1161	0.11700	0.1126	0.11420	-1.637%	299,756	-23.205%
2026-06-18	0.1215	0.12220	0.1137	0.11610	-4.208%	424,984	-24.462%
2026-06-17	0.1243	0.12590	0.1199	0.12120	-2.100%	507,407	-27.640%
2026-06-16	0.1251	0.12560	0.1211	0.12380	-0.801%	302,689	-29.160%
2026-06-15	0.1249	0.12770	0.1230	0.12480	0.000%	794,631	-29.728%
2026-06-14	0.1215	0.12480	0.1194	0.12480	+2.885%	651,612	-29.728%
2026-06-13	0.1201	0.12270	0.1199	0.12130	+1.083%	488,290	-27.700%
2026-06-12	0.1215	0.12370	0.1179	0.12000	-1.316%	793,090	-26.917%
2026-06-11	0.1204	0.12390	0.1194	0.12160	+0.997%	1,390,857	-27.878%
2026-06-10	0.1149	0.12630	0.1133	0.12040	+4.423%	4,086,354	-27.159%
2026-06-09	0.1196	0.11960	0.1128	0.11530	-3.676%	737,292	-23.938%
2026-06-08	0.1219	0.12350	0.1183	0.11970	-1.643%	721,678	-26.734%
2026-06-07	0.1201	0.12480	0.1173	0.12170	+1.501%	741,993	-27.938%
2026-06-06	0.1188	0.12490	0.1112	0.11990	+1.011%	2,237,234	-26.856%
2026-06-05	0.1352	0.13530	0.1152	0.11870	-11.944%	1,719,019	-26.116%
2026-06-04	0.1468	0.14810	0.1330	0.13480	-8.362%	1,546,636	-34.941%
2026-06-03	0.1463	0.15030	0.1413	0.14710	+0.892%	1,364,773	-40.381%
2026-06-02	0.1561	0.16490	0.1432	0.14580	-6.658%	4,370,925	-39.849%
2026-06-01	0.1568	0.15820	0.1516	0.15620	-0.319%	1,561,767	-43.854%
2026-05-31	0.1519	0.16650	0.1516	0.15670	+3.364%	6,426,180	-44.033%
2026-05-30	0.1492	0.15500	0.1492	0.15160	+1.609%	830,885	-42.150%
2026-05-29	0.1475	0.15100	0.1448	0.14920	+1.497%	439,143	-41.220%
2026-05-28	0.1521	0.15210	0.1430	0.14700	-2.970%	612,102	-40.340%
2026-05-27	0.1548	0.15620	0.1504	0.15150	-2.132%	425,241	-42.112%
2026-05-26	0.1594	0.16040	0.1547	0.15480	-2.947%	206,720	-43.346%
2026-05-25	0.1583	0.16280	0.1573	0.15950	+0.694%	271,740	-45.016%
2026-05-24	0.1635	0.16350	0.1560	0.15840	-3.314%	310,196	-44.634%
2026-05-23	0.1582	0.16522	0.1560	0.16383	+3.363%	1,064,679	-46.469%
2026-05-22	0.1639	0.16590	0.1578	0.15850	-3.295%	664,669	-44.669%
2026-05-21	0.1603	0.16540	0.1599	0.16390	+2.246%	369,137	-46.492%
2026-05-20	0.1576	0.16290	0.1564	0.16030	+1.263%	636,323	-45.290%
2026-05-19	0.1631	0.16380	0.1577	0.15830	-3.062%	466,446	-44.599%
2026-05-18	0.1623	0.16420	0.1593	0.16330	+0.246%	597,105	-46.295%
2026-05-17	0.1668	0.16850	0.1598	0.16290	-2.397%	420,802	-46.163%
2026-05-16	0.1704	0.17760	0.1632	0.16690	-2.111%	3,669,842	-47.454%
2026-05-15	0.1784	0.18000	0.1672	0.17050	-4.213%	747,857	-48.563%
2026-05-14	0.1766	0.18170	0.1747	0.17800	+0.907%	592,579	-50.730%
2026-05-13	0.1824	0.18580	0.1755	0.17640	-3.764%	591,644	-50.283%
2026-05-12	0.1891	0.18920	0.1790	0.18330	-3.118%	971,931	-52.155%
2026-05-11	0.1883	0.19230	0.1856	0.18920	+0.745%	3,732,560	-53.647%
2026-05-10	0.1832	0.19000	0.1799	0.18780	+2.455%	722,208	-53.301%
2026-05-09	0.1844	0.18560	0.1815	0.18330	-0.597%	517,318	-52.155%
2026-05-08	0.1789	0.18520	0.1764	0.18440	+3.017%	945,061	-52.440%
2026-05-07	0.1797	0.18140	0.1761	0.17900	-0.666%	1,661,144	-51.006%
2026-05-06	0.1776	0.18720	0.1775	0.18020	+1.350%	2,370,654	-51.332%
2026-05-05	0.1718	0.18130	0.1716	0.17780	+3.613%	2,725,547	-50.675%
2026-05-04	0.1733	0.17570	0.1700	0.17160	-1.266%	1,508,503	-48.893%
2026-05-03	0.1733	0.18000	0.1727	0.17380	+0.231%	2,525,594	-49.540%
2026-05-02	0.1728	0.17470	0.1714	0.17340	+0.173%	223,617	-49.423%
2026-05-01	0.1742	0.17630	0.1723	0.17310	-0.460%	540,016	-49.336%
2026-04-30	0.1758	0.17610	0.1717	0.17390	-1.081%	795,870	-49.569%
2026-04-29	0.1822	0.18650	0.1699	0.17580	-3.460%	3,505,184	-50.114%
2026-04-28	0.1719	0.18720	0.1717	0.18210	+5.934%	4,820,381	-51.840%
2026-04-27	0.1762	0.17650	0.1691	0.17190	-2.274%	649,652	-48.982%
2026-04-26	0.1728	0.17790	0.1720	0.17590	+1.325%	431,685	-50.142%
2026-04-25	0.1725	0.17450	0.1705	0.17360	+0.696%	482,587	-49.482%
2026-04-24	0.1715	0.17480	0.1697	0.17240	+0.819%	491,786	-49.130%
2026-04-23	0.1725	0.17260	0.1683	0.17100	-0.927%	315,125	-48.713%
2026-04-22	0.1739	0.17680	0.1723	0.17260	-0.633%	350,489	-49.189%
2026-04-21	0.1721	0.17370	0.1692	0.17370	+1.283%	364,030	-49.511%
2026-04-20	0.1669	0.17380	0.1663	0.17150	+0.882%	386,719	-48.863%
2026-04-19	0.1737	0.17460	0.1667	0.17000	-2.299%	618,960	-48.412%
2026-04-18	0.1791	0.18000	0.1724	0.17400	-2.576%	677,923	-49.598%
2026-04-17	0.1758	0.18140	0.1729	0.17860	+1.593%	971,010	-50.896%
2026-04-16	0.1725	0.17600	0.1705	0.17580	+2.031%	999,999	-50.114%
2026-04-15	0.1688	0.17320	0.1670	0.17230	+2.377%	344,436	-49.100%
2026-04-14	0.1710	0.17170	0.1673	0.16830	-1.348%	203,603	-47.891%
2026-04-13	0.1636	0.17060	0.1622	0.17060	+4.279%	239,730	-48.593%
2026-04-12	0.1683	0.16860	0.1628	0.16360	-2.850%	430,020	-46.394%
2026-04-11	0.1711	0.17150	0.1660	0.16840	-1.405%	265,108	-47.922%
2026-04-10	0.1697	0.17140	0.1675	0.17080	+0.708%	168,228	-48.653%
2026-04-09	0.1683	0.17100	0.1674	0.16960	+0.772%	305,147	-48.290%
2026-04-08	0.1714	0.17170	0.1671	0.16830	-1.521%	376,127	-47.891%
2026-04-07	0.1661	0.17120	0.1624	0.17090	+2.890%	404,165	-48.683%
2026-04-06	0.1663	0.16980	0.1657	0.16610	0.000%	511,470	-47.200%
2026-04-05	0.1651	0.16640	0.1624	0.16610	+0.423%	552,768	-47.200%
2026-04-04	0.1663	0.16870	0.1638	0.16540	-0.541%	637,002	-46.977%
2026-04-03	0.1607	0.16860	0.1597	0.16630	+3.228%	896,126	-47.264%
2026-04-02	0.1665	0.16800	0.1591	0.16110	-3.243%	768,364	-45.562%
2026-04-01	0.1628	0.16920	0.1623	0.16650	+2.399%	923,632	-47.327%
2026-03-31	0.1612	0.16330	0.1590	0.16260	+0.806%	605,705	-46.064%
2026-03-30	0.1579	0.16510	0.1577	0.16130	+2.089%	455,887	-45.629%
2026-03-29	0.1619	0.16220	0.1556	0.15800	-2.288%	518,021	-44.494%
2026-03-28	0.1620	0.16520	0.1597	0.16170	-0.185%	309,678	-45.764%
2026-03-27	0.1669	0.17110	0.1612	0.16200	-2.819%	748,174	-45.864%
2026-03-26	0.1731	0.17490	0.1642	0.16670	-3.697%	500,301	-47.391%
2026-03-25	0.1717	0.17370	0.1707	0.17310	+1.824%	257,657	-49.336%
2026-03-24	0.1715	0.17420	0.1688	0.17000	-0.643%	531,218	-48.412%
2026-03-23	0.1642	0.17280	0.1635	0.17110	+4.266%	289,343	-48.743%
2026-03-22	0.1707	0.17160	0.1630	0.16410	-3.754%	369,866	-46.557%
2026-03-21	0.1762	0.17720	0.1697	0.17050	-3.070%	403,496	-48.563%
2026-03-20	0.1760	0.17900	0.1732	0.17590	0.000%	297,476	-50.142%
2026-03-19	0.1790	0.18040	0.1724	0.17590	-1.732%	556,397	-50.142%
2026-03-18	0.1890	0.19340	0.1773	0.17900	-5.341%	1,654,815	-51.006%
2026-03-17	0.1884	0.19710	0.1840	0.18910	+0.212%	4,335,053	-53.622%
2026-03-16	0.1800	0.18990	0.1789	0.18870	+4.833%	1,354,934	-53.524%
2026-03-15	0.1756	0.18270	0.1749	0.18000	+2.447%	417,870	-51.278%
2026-03-14	0.1773	0.17830	0.1749	0.17570	-1.014%	265,435	-50.085%
2026-03-13	0.1800	0.18190	0.1765	0.17750	-1.334%	495,177	-50.592%
2026-03-12	0.1753	0.18630	0.1727	0.17990	+2.800%	3,208,961	-51.251%
2026-03-11	0.1712	0.18490	0.1710	0.17500	+2.519%	3,138,644	-49.886%
2026-03-10	0.1687	0.17350	0.1687	0.17070	+1.126%	218,707	-48.623%
2026-03-09	0.1665	0.17160	0.1655	0.16880	+1.381%	325,362	-48.045%
2026-03-08	0.1686	0.17070	0.1655	0.16650	-1.070%	546,815	-47.327%
2026-03-07	0.1725	0.17270	0.1681	0.16830	-2.717%	331,680	-47.891%
2026-03-06	0.1750	0.17800	0.1706	0.17300	-1.143%	536,035	-49.306%
2026-03-05	0.1799	0.18390	0.1729	0.17500	-2.507%	1,210,452	-49.886%
2026-03-04	0.1782	0.18190	0.1703	0.17950	+0.899%	1,924,570	-51.142%
2026-03-03	0.1769	0.18890	0.1729	0.17790	+0.908%	2,991,242	-50.703%
2026-03-02	0.1758	0.18460	0.1719	0.17630	+0.341%	3,424,185	-50.255%
2026-03-01	0.1810	0.18380	0.1720	0.17570	-2.767%	564,367	-50.085%
2026-02-28	0.1798	0.18180	0.1679	0.18070	+0.669%	802,442	-51.467%
2026-02-27	0.1836	0.18600	0.1771	0.17950	-2.126%	495,171	-51.142%
2026-02-26	0.1864	0.18850	0.1775	0.18340	+2.110%	946,045	-52.181%
2026-02-25	0.1751	0.19040	0.1751	0.17961	+2.576%	709,561	-51.172%
2026-02-24	0.1779	0.18100	0.1709	0.17510	-1.241%	1,126,736	-49.914%
2026-02-23	0.1858	0.18580	0.1749	0.17730	-4.575%	728,004	-50.536%
2026-02-22	0.1899	0.19060	0.1826	0.18580	-2.313%	469,127	-52.799%
2026-02-21	0.1900	0.19180	0.1885	0.19020	+0.105%	289,529	-53.891%
2026-02-20	0.1879	0.19100	0.1835	0.19000	+1.010%	720,072	-53.842%
2026-02-19	0.1874	0.18910	0.1806	0.18810	+0.320%	719,311	-53.376%
2026-02-18	0.1953	0.20010	0.1870	0.18750	-4.043%	490,522	-53.227%
2026-02-17	0.1973	0.19750	0.1923	0.19540	-0.963%	294,391	-55.118%
2026-02-16	0.1958	0.20020	0.1926	0.19730	+0.766%	726,795	-55.550%
2026-02-15	0.2052	0.20570	0.1922	0.19580	-4.488%	721,542	-55.209%
2026-02-14	0.1999	0.20700	0.1974	0.20500	+2.500%	1,013,043	-57.220%
2026-02-13	0.1909	0.20760	0.1891	0.20000	+4.877%	4,139,179	-56.150%
2026-02-12	0.1875	0.19600	0.1863	0.19070	+1.815%	758,344	-54.012%
2026-02-11	0.1917	0.19170	0.1798	0.18730	-2.244%	1,498,136	-53.177%
2026-02-10	0.1879	0.19650	0.1862	0.19160	+2.078%	3,659,995	-54.228%
2026-02-09	0.1856	0.19110	0.1745	0.18770	+1.186%	3,001,605	-53.277%
2026-02-08	0.1908	0.21400	0.1843	0.18550	-8.594%	9,029,668	-52.722%
2026-02-07	0.1852	0.22900	0.1830	0.20294	+9.875%	24,617,834	-56.785%
2026-02-06	0.1646	0.18670	0.1498	0.18470	+12.348%	3,007,430	-52.518%
2026-02-05	0.2036	0.20460	0.1606	0.16440	-17.800%	4,106,942	-46.655%
2026-02-04	0.2087	0.21080	0.1983	0.20000	-4.215%	1,919,159	-56.150%
2026-02-03	0.2177	0.21770	0.2025	0.20880	-4.088%	3,090,142	-57.998%
2026-02-02	0.2171	0.22240	0.2061	0.21770	+0.323%	7,362,286	-59.715%
2026-02-01	0.2197	0.38980	0.2140	0.21700	-1.319%	27,302,911	-59.585%
2026-01-31	0.2359	0.24740	0.2029	0.21990	-6.703%	5,992,983	-60.118%
2026-01-30	0.2389	0.23940	0.2272	0.23570	-1.257%	877,949	-62.792%
2026-01-29	0.2563	0.25650	0.2349	0.23870	-6.940%	817,095	-63.259%
2026-01-28	0.2605	0.26050	0.2540	0.25650	-1.573%	267,802	-65.809%
2026-01-27	0.2591	0.26590	0.2540	0.26060	+0.657%	871,326	-66.347%
2026-01-26	0.2495	0.26010	0.2479	0.25890	+3.851%	615,135	-66.126%
2026-01-25	0.2578	0.26540	0.2467	0.24930	-3.297%	1,100,434	-64.822%
2026-01-24	0.2581	0.25960	0.2561	0.25780	+0.233%	175,042	-65.981%
2026-01-23	0.2597	0.26130	0.2520	0.25720	-0.886%	430,190	-65.902%
2026-01-22	0.2556	0.26490	0.2525	0.25950	+1.645%	496,086	-66.204%
2026-01-21	0.2494	0.25900	0.2479	0.25530	+2.120%	461,995	-65.648%
2026-01-20	0.2631	0.26420	0.2473	0.25000	-4.871%	501,000	-64.920%
2026-01-19	0.2728	0.27280	0.2530	0.26280	-3.666%	1,016,265	-66.629%
2026-01-18	0.2896	0.29140	0.2728	0.27280	-5.834%	352,854	-67.852%
2026-01-17	0.2871	0.29300	0.2845	0.28970	+0.835%	203,775	-69.727%
2026-01-16	0.2881	0.28980	0.2807	0.28730	-0.243%	569,661	-69.474%
2026-01-15	0.2968	0.29680	0.2845	0.28800	-3.096%	595,987	-69.549%
2026-01-14	0.2970	0.30070	0.2924	0.29720	+0.304%	815,876	-70.491%
2026-01-13	0.2755	0.29810	0.2754	0.29630	+7.628%	1,552,449	-70.402%
2026-01-12	0.2829	0.28460	0.2724	0.27530	-2.721%	733,013	-68.144%
2026-01-11	0.2893	0.28930	0.2792	0.28300	-2.313%	638,968	-69.011%
2026-01-10	0.2905	0.29690	0.2866	0.28970	-0.172%	825,976	-69.727%
2026-01-09	0.2910	0.29240	0.2844	0.29020	-0.309%	653,566	-69.779%
2026-01-08	0.2913	0.31030	0.2816	0.29110	-0.034%	3,569,127	-69.873%
2026-01-07	0.2875	0.29600	0.2827	0.29120	+1.217%	2,790,419	-69.883%
2026-01-06	0.2823	0.28980	0.2750	0.28770	+1.913%	1,454,484	-69.517%
2026-01-05	0.2795	0.28370	0.2729	0.28230	+1.110%	898,152	-68.934%
2026-01-04	0.2769	0.28200	0.2758	0.27920	+0.867%	682,690	-68.589%
2026-01-03	0.2760	0.27860	0.2688	0.27680	+0.290%	871,268	-68.316%
2026-01-02	0.2670	0.27680	0.2641	0.27600	+3.371%	838,395	-68.225%
2026-01-01	0.2581	0.26800	0.2563	0.26700	+3.368%	627,743	-67.154%
2025-12-31	0.2642	0.26530	0.2531	0.25830	-2.307%	738,166	-66.047%
2025-12-30	0.2661	0.26960	0.2617	0.26440	-0.788%	1,645,015	-66.831%
2025-12-29	0.2622	0.28270	0.2588	0.26650	+1.601%	4,208,740	-67.092%
2025-12-28	0.2612	0.28820	0.2587	0.26230	+0.191%	6,612,948	-66.565%
2025-12-27	0.2500	0.26290	0.2484	0.26180	+4.720%	802,405	-66.501%
2025-12-26	0.2507	0.25320	0.2453	0.25000	-0.279%	403,231	-64.920%
2025-12-25	0.2584	0.26140	0.2500	0.25070	-2.942%	611,495	-65.018%
2025-12-24	0.2581	0.25860	0.2508	0.25830	+0.116%	321,599	-66.047%
2025-12-23	0.2608	0.26260	0.2531	0.25800	-1.112%	751,244	-66.008%
2025-12-22	0.2548	0.26190	0.2522	0.26090	+4.360%	598,511	-66.386%
2025-12-21	0.2586	0.26250	0.2492	0.25000	-3.363%	444,144	-64.920%
2025-12-20	0.2543	0.26040	0.2541	0.25870	+1.610%	260,750	-66.100%
2025-12-19	0.2433	0.25550	0.2408	0.25460	+5.076%	565,159	-65.554%
2025-12-18	0.2540	0.25630	0.2391	0.24230	-4.681%	1,012,540	-63.805%
2025-12-17	0.2628	0.26650	0.2525	0.25420	-3.162%	940,807	-65.500%
2025-12-16	0.2655	0.26780	0.2601	0.26250	-1.501%	637,563	-66.590%
2025-12-15	0.2746	0.27840	0.2596	0.26650	-2.844%	626,449	-67.092%
2025-12-14	0.2825	0.29310	0.2717	0.27430	-2.903%	979,809	-68.028%
2025-12-13	0.2800	0.28580	0.2800	0.28250	+0.929%	192,747	-68.956%
2025-12-12	0.2862	0.28820	0.2765	0.27990	-2.235%	302,030	-68.667%
2025-12-11	0.2917	0.29260	0.2816	0.28630	-1.885%	537,505	-69.368%
2025-12-10	0.2936	0.30060	0.2886	0.29180	-0.342%	1,035,924	-69.945%
2025-12-09	0.2846	0.29830	0.2808	0.29280	+2.845%	611,540	-70.048%
2025-12-08	0.2862	0.28960	0.2826	0.28470	+0.779%	529,257	-69.196%
2025-12-07	0.2899	0.29780	0.2757	0.28250	-2.553%	1,068,751	-68.956%
2025-12-06	0.2953	0.30690	0.2841	0.28990	-4.654%	1,376,948	-69.748%
2025-12-05	0.2919	0.31050	0.2891	0.30405	+4.020%	4,113,583	-71.156%
2025-12-04	0.2933	0.30450	0.2891	0.29230	-0.205%	3,817,235	-69.997%
2025-12-03	0.2869	0.29460	0.2842	0.29290	+2.091%	1,603,393	-70.058%
2025-12-02	0.2768	0.29300	0.2754	0.28690	+3.649%	2,174,611	-69.432%
2025-12-01	0.2972	0.29830	0.2668	0.27680	-6.864%	5,508,236	-68.316%
2025-11-30	0.3097	0.31930	0.2958	0.29720	-4.129%	5,354,226	-70.491%
2025-11-29	0.2868	0.32780	0.2851	0.31000	+8.165%	13,018,864	-71.710%
2025-11-28	0.2828	0.29440	0.2764	0.28660	+1.272%	6,942,031	-69.400%
2025-11-27	0.2743	0.28750	0.2716	0.28300	+3.247%	2,032,478	-69.011%
2025-11-26	0.2741	0.27560	0.2655	0.27410	+0.183%	1,202,290	-68.004%
2025-11-25	0.2768	0.27720	0.2655	0.27360	-1.156%	2,183,611	-67.946%
2025-11-24	0.2716	0.28480	0.2643	0.27680	+1.877%	2,243,117	-68.316%
2025-11-23	0.2592	0.30280	0.2591	0.27170	+4.823%	7,442,513	-67.722%
2025-11-22	0.2611	0.26270	0.2542	0.25920	-0.766%	1,911,444	-66.165%
2025-11-21	0.2690	0.27450	0.2459	0.26120	-2.864%	2,677,411	-66.424%
2025-11-20	0.2778	0.28390	0.2657	0.26890	-3.204%	1,333,654	-67.386%
2025-11-19	0.2866	0.28750	0.2644	0.27780	-3.172%	1,000,800	-68.431%
2025-11-18	0.2808	0.29040	0.2747	0.28690	+2.318%	831,253	-69.432%
2025-11-17	0.2854	0.29410	0.2763	0.28040	-1.752%	988,305	-68.723%
2025-11-16	0.2956	0.30000	0.2787	0.28540	-3.451%	1,425,395	-69.271%
2025-11-15	0.2948	0.30540	0.2930	0.29560	+0.688%	1,024,852	-70.332%
2025-11-14	0.3002	0.30610	0.2858	0.29358	-2.140%	2,657,378	-70.127%
2025-11-13	0.3155	0.31640	0.2943	0.30000	-4.671%	2,449,875	-70.767%
2025-11-12	0.3217	0.34350	0.3100	0.31470	-7.991%	5,092,332	-72.132%
2025-11-11	0.3121	0.44570	0.3107	0.34203	+9.625%	23,190,871	-74.359%
2025-11-10	0.3077	0.31320	0.3034	0.31200	+1.266%	486,795	-71.891%
2025-11-09	0.3050	0.31380	0.3003	0.30810	+1.083%	1,470,046	-71.535%
2025-11-08	0.3079	0.31180	0.2989	0.30480	-1.039%	596,619	-71.227%
2025-11-07	0.2855	0.31480	0.2782	0.30800	+8.032%	2,798,360	-71.526%
2025-11-06	0.2729	0.30500	0.2690	0.28510	+4.394%	7,812,263	-69.239%
2025-11-05	0.2660	0.27500	0.2530	0.27310	+3.022%	651,226	-67.887%
2025-11-04	0.2793	0.28310	0.2504	0.26509	-11.637%	1,756,501	-66.917%
2025-11-03	0.3187	0.31980	0.2740	0.30000	-5.986%	1,596,078	-70.767%
2025-11-02	0.3197	0.32030	0.3093	0.31910	-0.437%	491,451	-72.516%
2025-11-01	0.3099	0.32060	0.3084	0.32050	+3.454%	283,511	-72.637%
2025-10-31	0.3083	0.31380	0.3040	0.30980	+0.519%	519,747	-71.691%
2025-10-30	0.3189	0.32500	0.2993	0.30820	-3.537%	1,683,662	-71.544%
2025-10-29	0.3192	0.32810	0.3132	0.31950	+0.157%	761,938	-72.551%
2025-10-28	0.3284	0.33350	0.3150	0.31900	-2.862%	491,740	-72.508%
2025-10-27	0.3400	0.34420	0.3270	0.32840	-3.383%	604,281	-73.295%
2025-10-26	0.3320	0.34160	0.3288	0.33990	+2.472%	271,092	-74.198%
2025-10-25	0.3272	0.33410	0.3238	0.33170	+2.776%	584,687	-73.560%
2025-10-24	0.3256	0.33270	0.3216	0.32274	-0.787%	1,265,983	-72.826%
2025-10-23	0.3149	0.33130	0.3141	0.32530	+3.074%	605,042	-73.040%
2025-10-22	0.3217	0.32630	0.3040	0.31560	-2.048%	1,769,498	-72.212%
2025-10-21	0.3320	0.33940	0.3175	0.32220	-3.010%	1,424,761	-72.781%
2025-10-20	0.3273	0.33900	0.3209	0.33220	+1.497%	1,199,811	-73.600%
2025-10-19	0.3217	0.33380	0.3166	0.32730	+1.709%	1,180,790	-73.205%
2025-10-18	0.3207	0.32970	0.3172	0.32180	+1.150%	800,865	-72.747%
2025-10-17	0.3375	0.34400	0.3089	0.31814	-5.736%	3,226,526	-72.434%
2025-10-16	0.3475	0.35600	0.3324	0.33750	-3.411%	2,124,221	-74.015%
2025-10-15	0.3624	0.36850	0.3414	0.34942	-3.475%	1,426,515	-74.901%
2025-10-14	0.3832	0.38320	0.3413	0.36200	-5.532%	2,668,144	-75.773%
2025-10-13	0.3847	0.38850	0.3294	0.38320	-0.416%	18,398,288	-77.114%
2025-10-12	0.3520	0.39190	0.3467	0.38480	+9.318%	1,800,636	-77.209%
2025-10-11	0.3519	0.37490	0.3418	0.35200	+14.175%	3,383,059	-75.085%
2025-10-10	0.4282	0.43410	0.2100	0.30830	-27.984%	6,665,879	-71.554%
2025-10-09	0.4379	0.44360	0.4199	0.42810	-2.238%	1,069,921	-79.514%
2025-10-08	0.4332	0.44290	0.4264	0.43790	+1.038%	784,973	-79.973%
2025-10-07	0.4524	0.45510	0.4325	0.43340	-4.179%	1,378,339	-79.765%
2025-10-06	0.4409	0.45810	0.4389	0.45230	+2.493%	766,140	-80.610%
2025-10-05	0.4429	0.45370	0.4402	0.44130	-0.406%	810,004	-80.127%
2025-10-04	0.4512	0.45240	0.4387	0.44310	-1.730%	674,141	-80.208%
2025-10-03	0.4526	0.46140	0.4426	0.45090	-0.376%	1,480,452	-80.550%
2025-10-02	0.4373	0.45270	0.4341	0.45260	+3.522%	1,687,367	-80.623%
2025-10-01	0.4237	0.43760	0.4153	0.43720	+3.089%	936,691	-79.941%
2025-09-30	0.4162	0.43820	0.4126	0.42410	+1.923%	4,303,688	-79.321%
2025-09-29	0.4226	0.42290	0.4102	0.41610	-1.608%	596,602	-78.923%
2025-09-28	0.4153	0.42300	0.4074	0.42290	+1.830%	483,216	-79.262%
2025-09-27	0.4200	0.42080	0.4120	0.41530	-1.143%	494,716	-78.883%
2025-09-26	0.4085	0.43820	0.4038	0.42010	+3.016%	3,115,836	-79.124%
2025-09-25	0.4348	0.43480	0.4002	0.40780	-6.231%	2,355,860	-78.494%
2025-09-24	0.4418	0.48020	0.4210	0.43490	-1.584%	4,172,155	-79.834%
2025-09-23	0.4219	0.44330	0.4147	0.44190	+7.817%	2,065,785	-80.154%
2025-09-22	0.4510	0.45260	0.4037	0.40986	-9.142%	2,719,421	-78.602%
2025-09-21	0.4620	0.46320	0.4508	0.45110	-2.359%	1,191,086	-80.559%
2025-09-20	0.4528	0.46800	0.4493	0.46200	+2.054%	924,399	-81.017%
2025-09-19	0.4716	0.47400	0.4491	0.45270	-3.967%	1,411,637	-80.627%
2025-09-18	0.4696	0.47430	0.4637	0.47140	+0.405%	1,274,028	-81.396%
2025-09-17	0.4585	0.47170	0.4489	0.46950	+2.489%	1,541,298	-81.321%
2025-09-16	0.4594	0.46070	0.4436	0.45810	-0.283%	1,878,148	-80.856%
2025-09-15	0.4943	0.50270	0.4500	0.45940	-6.015%	4,551,483	-80.910%
2025-09-14	0.4743	0.54580	0.4743	0.48880	+3.101%	26,400,144	-82.058%
2025-09-13	0.4659	0.47640	0.4581	0.47410	+1.847%	1,685,605	-81.502%
2025-09-12	0.4554	0.46600	0.4529	0.46550	+2.195%	1,042,387	-81.160%
2025-09-11	0.4521	0.45600	0.4473	0.45550	+0.864%	1,125,229	-80.746%
2025-09-10	0.4494	0.45880	0.4448	0.45160	+1.831%	1,322,995	-80.580%
2025-09-09	0.4506	0.45890	0.4417	0.44348	-1.580%	2,175,244	-80.225%
2025-09-08	0.4297	0.45120	0.4269	0.45060	+4.913%	1,665,077	-80.537%
2025-09-07	0.4264	0.43250	0.4249	0.42950	+0.751%	709,157	-79.581%
2025-09-06	0.4290	0.43250	0.4221	0.42630	-0.583%	617,355	-79.428%
2025-09-05	0.4253	0.43460	0.4217	0.42880	+0.776%	954,085	-79.548%
2025-09-04	0.4335	0.43470	0.4158	0.42550	-1.845%	1,081,709	-79.389%
2025-09-03	0.4350	0.43640	0.4283	0.43350	-0.299%	671,908	-79.769%
2025-09-02	0.4260	0.43590	0.4219	0.43480	+1.970%	862,416	-79.830%
2025-09-01	0.4344	0.43660	0.4163	0.42640	-1.887%	1,256,921	-79.432%
2025-08-31	0.4423	0.44960	0.4338	0.43460	-1.741%	701,974	-79.821%
2025-08-30	0.4389	0.44560	0.4337	0.44230	+0.775%	630,318	-80.172%
2025-08-29	0.4611	0.46490	0.4315	0.43890	-4.794%	1,902,639	-80.018%
2025-08-28	0.4574	0.46920	0.4509	0.46100	+0.809%	2,765,454	-80.976%
2025-08-27	0.4492	0.46270	0.4415	0.45730	+1.871%	1,664,778	-80.822%
2025-08-26	0.4291	0.45630	0.4254	0.44890	+4.688%	2,402,635	-80.463%
2025-08-25	0.4669	0.47070	0.4213	0.42880	-8.141%	2,883,833	-79.548%
2025-08-24	0.4767	0.48200	0.4592	0.46680	-1.974%	2,155,036	-81.213%
2025-08-23	0.4674	0.48030	0.4531	0.47620	+1.992%	2,638,020	-81.583%
2025-08-22	0.4320	0.46870	0.4159	0.46690	+8.204%	2,873,042	-81.217%
2025-08-21	0.4509	0.46660	0.4279	0.43150	-4.303%	2,572,404	-79.676%
2025-08-20	0.4172	0.45870	0.4157	0.45090	+8.129%	2,306,596	-80.550%
2025-08-19	0.4333	0.43850	0.4167	0.41700	-3.762%	1,125,976	-78.969%
2025-08-18	0.4447	0.44480	0.4249	0.43330	-2.585%	1,322,724	-79.760%
2025-08-17	0.4461	0.45330	0.4408	0.44480	-0.314%	633,475	-80.283%
2025-08-16	0.4378	0.44770	0.4367	0.44620	+1.895%	459,867	-80.345%
2025-08-15	0.4394	0.44800	0.4256	0.43790	-0.409%	929,967	-79.973%
2025-08-14	0.4700	0.47320	0.4298	0.43970	-6.447%	2,509,995	-80.055%
2025-08-13	0.4612	0.47050	0.4548	0.47000	+1.864%	2,036,408	-81.340%

.dark-mode .Lgm5Xr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lgm5Xr{ color: #333333; background-color: white; border: 2px solid #333333; }ARKUSDTArk / Tether USDcrypto Composite

ARKUSDT
Ark / Tether USD
crypto Composite