Dark

ARKUSDT
Ark / TetherUS (BINANCE:ARKUSDT)
crypto Binance

Real-time

Feb 4, 2026 1:37:02 AM EST

0.2083USDT-2.344%(-0.0050)2,644,190ARK553,668USDT

0.2071Bid 0.2073Ask 0.0002Spread

Composite
0.2083 Binance
0.2083 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	0.2087	0.2103	0.2049	0.2083	-0.239%	515,161	0.000%
2026-02-03	0.2177	0.2177	0.2025	0.2088	-4.088%	2,945,420	-0.239%
2026-02-02	0.2171	0.2224	0.2061	0.2177	+0.323%	6,807,038	-4.318%
2026-02-01	0.2197	0.3898	0.2140	0.2170	-1.319%	26,931,053	-4.009%
2026-01-31	0.2359	0.2474	0.2029	0.2199	-6.703%	5,901,636	-5.275%
2026-01-30	0.2389	0.2394	0.2272	0.2357	-1.257%	864,517	-11.625%
2026-01-29	0.2563	0.2565	0.2349	0.2387	-6.940%	798,306	-12.736%
2026-01-28	0.2605	0.2605	0.2540	0.2565	-1.573%	265,926	-18.791%
2026-01-27	0.2591	0.2659	0.2540	0.2606	+0.657%	866,109	-20.069%
2026-01-26	0.2495	0.2601	0.2479	0.2589	+3.851%	604,254	-19.544%
2026-01-25	0.2578	0.2654	0.2467	0.2493	-3.297%	1,049,305	-16.446%
2026-01-24	0.2581	0.2596	0.2561	0.2578	+0.233%	156,733	-19.201%
2026-01-23	0.2597	0.2613	0.2520	0.2572	-0.886%	407,318	-19.012%
2026-01-22	0.2556	0.2649	0.2525	0.2595	+1.645%	470,185	-19.730%
2026-01-21	0.2494	0.2590	0.2479	0.2553	+2.613%	418,410	-18.410%
2026-01-20	0.2631	0.2642	0.2473	0.2488	-5.327%	501,000	-16.278%
2026-01-19	0.2728	0.2728	0.2530	0.2628	-3.666%	1,016,265	-20.738%
2026-01-18	0.2896	0.2914	0.2728	0.2728	-5.834%	352,854	-23.644%
2026-01-17	0.2871	0.2930	0.2845	0.2897	+0.835%	203,775	-28.098%
2026-01-16	0.2881	0.2898	0.2807	0.2873	-0.243%	569,661	-27.497%
2026-01-15	0.2968	0.2968	0.2845	0.2880	-3.096%	595,987	-27.674%
2026-01-14	0.2970	0.3007	0.2924	0.2972	+0.304%	815,876	-29.913%
2026-01-13	0.2755	0.2981	0.2754	0.2963	+7.628%	1,552,449	-29.700%
2026-01-12	0.2829	0.2846	0.2724	0.2753	-2.721%	733,013	-24.337%
2026-01-11	0.2893	0.2893	0.2792	0.2830	-2.313%	638,968	-26.396%
2026-01-10	0.2905	0.2969	0.2866	0.2897	-0.172%	825,976	-28.098%
2026-01-09	0.2910	0.2924	0.2844	0.2902	-0.309%	653,566	-28.222%
2026-01-08	0.2913	0.3103	0.2816	0.2911	-0.034%	3,569,127	-28.444%
2026-01-07	0.2875	0.2960	0.2827	0.2912	+1.217%	2,790,419	-28.468%
2026-01-06	0.2823	0.2898	0.2750	0.2877	+1.913%	1,454,484	-27.598%
2026-01-05	0.2795	0.2837	0.2729	0.2823	+1.110%	898,152	-26.213%
2026-01-04	0.2769	0.2820	0.2758	0.2792	+0.867%	682,690	-25.394%
2026-01-03	0.2760	0.2786	0.2688	0.2768	+0.290%	871,268	-24.747%
2026-01-02	0.2670	0.2768	0.2641	0.2760	+3.371%	838,395	-24.529%
2026-01-01	0.2581	0.2680	0.2563	0.2670	+3.368%	627,743	-21.985%
2025-12-31	0.2642	0.2653	0.2531	0.2583	-2.307%	738,166	-19.357%
2025-12-30	0.2661	0.2696	0.2617	0.2644	-0.788%	1,645,015	-21.218%
2025-12-29	0.2622	0.2827	0.2588	0.2665	+1.601%	4,208,740	-21.839%
2025-12-28	0.2612	0.2882	0.2587	0.2623	+0.191%	6,612,948	-20.587%
2025-12-27	0.2500	0.2629	0.2484	0.2618	+4.720%	802,405	-20.435%
2025-12-26	0.2507	0.2532	0.2453	0.2500	-0.279%	403,231	-16.680%
2025-12-25	0.2584	0.2614	0.2500	0.2507	-2.942%	611,495	-16.913%
2025-12-24	0.2581	0.2586	0.2508	0.2583	+0.116%	321,599	-19.357%
2025-12-23	0.2608	0.2626	0.2531	0.2580	-1.112%	751,244	-19.264%
2025-12-22	0.2548	0.2619	0.2522	0.2609	+2.474%	598,511	-20.161%
2025-12-21	0.2586	0.2625	0.2492	0.2546	-1.585%	444,143	-18.185%
2025-12-20	0.2543	0.2604	0.2541	0.2587	+1.610%	260,750	-19.482%
2025-12-19	0.2433	0.2555	0.2408	0.2546	+5.076%	565,159	-18.185%
2025-12-18	0.2540	0.2563	0.2391	0.2423	-4.681%	1,012,540	-14.032%
2025-12-17	0.2628	0.2665	0.2525	0.2542	-3.162%	940,807	-18.057%
2025-12-16	0.2655	0.2678	0.2601	0.2625	-1.501%	637,563	-20.648%
2025-12-15	0.2746	0.2784	0.2596	0.2665	-2.844%	626,449	-21.839%
2025-12-14	0.2825	0.2931	0.2717	0.2743	-2.903%	979,809	-24.061%
2025-12-13	0.2800	0.2858	0.2800	0.2825	+0.929%	192,747	-26.265%
2025-12-12	0.2862	0.2882	0.2765	0.2799	-2.235%	302,030	-25.581%
2025-12-11	0.2917	0.2926	0.2816	0.2863	-1.885%	537,505	-27.244%
2025-12-10	0.2936	0.3006	0.2886	0.2918	-0.342%	1,035,924	-28.615%
2025-12-09	0.2846	0.2983	0.2808	0.2928	+2.845%	611,540	-28.859%
2025-12-08	0.2862	0.2896	0.2826	0.2847	-0.524%	529,257	-26.835%
2025-12-07	0.2899	0.2978	0.2757	0.2862	-1.276%	1,068,731	-27.219%
2025-12-06	0.2953	0.3069	0.2841	0.2899	-2.259%	1,376,948	-28.148%
2025-12-05	0.2919	0.3105	0.2891	0.2966	+1.471%	4,113,328	-29.771%
2025-12-04	0.2933	0.3045	0.2891	0.2923	-0.205%	3,817,235	-28.738%
2025-12-03	0.2869	0.2946	0.2842	0.2929	+2.091%	1,603,393	-28.884%
2025-12-02	0.2768	0.2930	0.2754	0.2869	+3.649%	2,174,611	-27.396%
2025-12-01	0.2972	0.2983	0.2668	0.2768	-6.864%	5,508,236	-24.747%
2025-11-30	0.3097	0.3193	0.2958	0.2972	-4.129%	5,354,226	-29.913%
2025-11-29	0.2868	0.3278	0.2851	0.3100	+8.165%	13,018,864	-32.806%
2025-11-28	0.2828	0.2944	0.2764	0.2866	+1.272%	6,942,031	-27.320%
2025-11-27	0.2743	0.2875	0.2716	0.2830	+3.247%	2,032,478	-26.396%
2025-11-26	0.2741	0.2756	0.2655	0.2741	+0.183%	1,202,290	-24.006%
2025-11-25	0.2768	0.2772	0.2655	0.2736	-1.156%	2,183,611	-23.867%
2025-11-24	0.2716	0.2848	0.2643	0.2768	+1.877%	2,243,117	-24.747%
2025-11-23	0.2592	0.3028	0.2591	0.2717	+4.823%	7,442,513	-23.335%
2025-11-22	0.2611	0.2627	0.2542	0.2592	-0.766%	1,911,444	-19.637%
2025-11-21	0.2690	0.2745	0.2459	0.2612	-2.864%	2,677,411	-20.253%
2025-11-20	0.2778	0.2839	0.2657	0.2689	-3.204%	1,333,654	-22.536%
2025-11-19	0.2866	0.2875	0.2644	0.2778	-3.172%	1,000,800	-25.018%
2025-11-18	0.2808	0.2904	0.2747	0.2869	+2.318%	831,253	-27.396%
2025-11-17	0.2854	0.2941	0.2763	0.2804	-1.752%	988,305	-25.713%
2025-11-16	0.2956	0.3000	0.2787	0.2854	-3.451%	1,425,395	-27.015%
2025-11-15	0.2948	0.3054	0.2930	0.2956	+0.169%	1,024,852	-29.533%
2025-11-14	0.3002	0.3061	0.2858	0.2951	-1.666%	2,657,298	-29.414%
2025-11-13	0.3155	0.3164	0.2943	0.3001	-4.639%	2,449,874	-30.590%
2025-11-12	0.3217	0.3435	0.3100	0.3147	-2.297%	5,092,332	-33.810%
2025-11-11	0.3121	0.4457	0.3107	0.3221	+3.237%	23,190,577	-35.331%
2025-11-10	0.3077	0.3132	0.3034	0.3120	+1.266%	486,795	-33.237%
2025-11-09	0.3050	0.3138	0.3003	0.3081	+1.083%	1,470,046	-32.392%
2025-11-08	0.3079	0.3118	0.2989	0.3048	-1.039%	596,619	-31.660%
2025-11-07	0.2855	0.3148	0.2782	0.3080	+8.032%	2,798,360	-32.370%
2025-11-06	0.2729	0.3050	0.2690	0.2851	+4.394%	7,812,263	-26.938%
2025-11-05	0.2660	0.2750	0.2530	0.2731	+2.746%	651,226	-23.728%
2025-11-04	0.2793	0.2831	0.2504	0.2658	-4.834%	1,756,501	-21.633%
2025-11-03	0.3187	0.3198	0.2740	0.2793	-12.473%	1,596,077	-25.421%
2025-11-02	0.3197	0.3203	0.3093	0.3191	-0.437%	491,451	-34.723%
2025-11-01	0.3099	0.3206	0.3084	0.3205	+3.454%	283,511	-35.008%
2025-10-31	0.3083	0.3138	0.3040	0.3098	+0.519%	519,747	-32.763%
2025-10-30	0.3189	0.3250	0.2993	0.3082	-3.537%	1,683,662	-32.414%
2025-10-29	0.3192	0.3281	0.3132	0.3195	+0.157%	761,938	-34.804%
2025-10-28	0.3284	0.3335	0.3150	0.3190	-2.862%	491,740	-34.702%
2025-10-27	0.3400	0.3442	0.3270	0.3284	-3.383%	604,281	-36.571%
2025-10-26	0.3320	0.3416	0.3288	0.3399	+2.472%	271,092	-38.717%
2025-10-25	0.3272	0.3341	0.3238	0.3317	+1.344%	584,687	-37.202%
2025-10-24	0.3256	0.3327	0.3216	0.3273	+0.615%	1,265,975	-36.358%
2025-10-23	0.3149	0.3313	0.3141	0.3253	+3.074%	605,042	-35.967%
2025-10-22	0.3217	0.3263	0.3040	0.3156	-2.048%	1,769,498	-33.999%
2025-10-21	0.3320	0.3394	0.3175	0.3222	-3.010%	1,424,761	-35.351%
2025-10-20	0.3273	0.3390	0.3209	0.3322	+1.497%	1,199,811	-37.297%
2025-10-19	0.3217	0.3338	0.3166	0.3273	+1.709%	1,180,790	-36.358%
2025-10-18	0.3207	0.3297	0.3172	0.3218	+0.343%	800,865	-35.270%
2025-10-17	0.3375	0.3440	0.3089	0.3207	-4.978%	3,226,518	-35.048%
2025-10-16	0.3475	0.3560	0.3324	0.3375	-2.850%	2,124,221	-38.281%
2025-10-15	0.3624	0.3685	0.3414	0.3474	-4.033%	1,426,515	-40.040%
2025-10-14	0.3832	0.3832	0.3413	0.3620	-5.532%	2,668,144	-42.459%
2025-10-13	0.3847	0.3885	0.3294	0.3832	-0.416%	18,398,288	-45.642%
2025-10-12	0.3520	0.3919	0.3467	0.3848	+9.318%	1,800,636	-45.868%
2025-10-11	0.3519	0.3749	0.3418	0.3520	+0.171%	3,383,059	-40.824%
2025-10-10	0.4282	0.4341	0.2100	0.3514	-17.916%	6,665,786	-40.723%
2025-10-09	0.4379	0.4436	0.4199	0.4281	-2.238%	1,069,921	-51.343%
2025-10-08	0.4332	0.4429	0.4264	0.4379	+1.038%	784,973	-52.432%
2025-10-07	0.4524	0.4551	0.4325	0.4334	-4.179%	1,378,339	-51.938%
2025-10-06	0.4409	0.4581	0.4389	0.4523	+2.493%	766,140	-53.946%
2025-10-05	0.4429	0.4537	0.4402	0.4413	-0.406%	810,004	-52.799%
2025-10-04	0.4512	0.4524	0.4387	0.4431	-1.730%	674,141	-52.990%
2025-10-03	0.4526	0.4614	0.4426	0.4509	-0.376%	1,480,452	-53.804%
2025-10-02	0.4373	0.4527	0.4341	0.4526	+3.522%	1,687,367	-53.977%
2025-10-01	0.4237	0.4376	0.4153	0.4372	+3.089%	936,691	-52.356%
2025-09-30	0.4162	0.4382	0.4126	0.4241	+1.923%	4,303,688	-50.884%
2025-09-29	0.4226	0.4229	0.4102	0.4161	-1.608%	596,602	-49.940%
2025-09-28	0.4153	0.4230	0.4074	0.4229	+1.830%	483,216	-50.745%
2025-09-27	0.4200	0.4208	0.4120	0.4153	-1.143%	494,716	-49.843%
2025-09-26	0.4085	0.4382	0.4038	0.4201	+3.016%	3,115,836	-50.417%
2025-09-25	0.4348	0.4348	0.4002	0.4078	-6.231%	2,355,860	-48.921%
2025-09-24	0.4418	0.4802	0.4210	0.4349	-1.584%	4,172,155	-52.104%
2025-09-23	0.4219	0.4433	0.4147	0.4419	+4.740%	2,065,785	-52.863%
2025-09-22	0.4510	0.4526	0.4037	0.4219	-6.473%	2,719,420	-50.628%
2025-09-21	0.4620	0.4632	0.4508	0.4511	-2.359%	1,191,086	-53.824%
2025-09-20	0.4528	0.4680	0.4493	0.4620	+2.054%	924,399	-54.913%
2025-09-19	0.4716	0.4740	0.4491	0.4527	-3.967%	1,411,637	-53.987%
2025-09-18	0.4696	0.4743	0.4637	0.4714	+0.405%	1,274,028	-55.812%
2025-09-17	0.4585	0.4717	0.4489	0.4695	+2.489%	1,541,298	-55.634%
2025-09-16	0.4594	0.4607	0.4436	0.4581	-0.283%	1,878,148	-54.530%
2025-09-15	0.4943	0.5027	0.4500	0.4594	-7.079%	4,551,483	-54.658%
2025-09-14	0.4743	0.5458	0.4743	0.4944	+4.282%	26,400,144	-57.868%
2025-09-13	0.4659	0.4764	0.4581	0.4741	+1.847%	1,685,605	-56.064%
2025-09-12	0.4554	0.4660	0.4529	0.4655	+2.195%	1,042,387	-55.252%
2025-09-11	0.4521	0.4560	0.4473	0.4555	+0.864%	1,125,229	-54.270%
2025-09-10	0.4494	0.4588	0.4448	0.4516	+0.579%	1,322,995	-53.875%
2025-09-09	0.4506	0.4589	0.4417	0.4490	-0.355%	2,175,244	-53.608%
2025-09-08	0.4297	0.4512	0.4269	0.4506	+4.913%	1,665,077	-53.773%
2025-09-07	0.4264	0.4325	0.4249	0.4295	+0.751%	709,157	-51.502%
2025-09-06	0.4290	0.4325	0.4221	0.4263	-0.583%	617,355	-51.138%
2025-09-05	0.4253	0.4346	0.4217	0.4288	+0.776%	954,085	-51.423%
2025-09-04	0.4335	0.4347	0.4158	0.4255	-1.845%	1,081,709	-51.046%
2025-09-03	0.4350	0.4364	0.4283	0.4335	-0.299%	671,908	-51.949%
2025-09-02	0.4260	0.4359	0.4219	0.4348	+1.970%	862,416	-52.093%
2025-09-01	0.4344	0.4366	0.4163	0.4264	-1.887%	1,256,921	-51.149%
2025-08-31	0.4423	0.4496	0.4338	0.4346	-1.741%	701,974	-52.071%
2025-08-30	0.4389	0.4456	0.4337	0.4423	+0.775%	630,318	-52.905%
2025-08-29	0.4611	0.4649	0.4315	0.4389	-4.794%	1,902,639	-52.540%
2025-08-28	0.4574	0.4692	0.4509	0.4610	+0.809%	2,765,454	-54.816%
2025-08-27	0.4492	0.4627	0.4415	0.4573	+1.871%	1,664,778	-54.450%
2025-08-26	0.4291	0.4563	0.4254	0.4489	+4.688%	2,402,635	-53.598%
2025-08-25	0.4669	0.4707	0.4213	0.4288	-8.141%	2,883,833	-51.423%
2025-08-24	0.4767	0.4820	0.4592	0.4668	-1.974%	2,155,036	-55.377%
2025-08-23	0.4674	0.4803	0.4531	0.4762	+1.992%	2,638,020	-56.258%
2025-08-22	0.4320	0.4687	0.4159	0.4669	+8.204%	2,873,042	-55.387%
2025-08-21	0.4509	0.4666	0.4279	0.4315	-4.303%	2,572,404	-51.727%
2025-08-20	0.4172	0.4587	0.4157	0.4509	+8.129%	2,306,596	-53.804%
2025-08-19	0.4333	0.4385	0.4167	0.4170	-3.762%	1,125,976	-50.048%
2025-08-18	0.4447	0.4448	0.4249	0.4333	-2.585%	1,322,724	-51.927%
2025-08-17	0.4461	0.4533	0.4408	0.4448	-0.314%	633,475	-53.170%
2025-08-16	0.4378	0.4477	0.4367	0.4462	+1.895%	459,867	-53.317%
2025-08-15	0.4394	0.4480	0.4256	0.4379	-0.409%	929,967	-52.432%
2025-08-14	0.4700	0.4732	0.4298	0.4397	-6.447%	2,509,995	-52.627%
2025-08-13	0.4612	0.4705	0.4548	0.4700	+1.864%	2,036,408	-55.681%
2025-08-12	0.4447	0.4639	0.4362	0.4614	+3.732%	3,017,089	-54.855%
2025-08-11	0.4631	0.4679	0.4401	0.4448	-3.972%	2,708,863	-53.170%
2025-08-10	0.4727	0.5005	0.4552	0.4632	-1.968%	5,434,040	-55.030%
2025-08-09	0.4634	0.4872	0.4634	0.4725	+2.074%	4,550,336	-55.915%
2025-08-08	0.4549	0.4658	0.4521	0.4629	+1.714%	1,251,995	-55.001%
2025-08-07	0.4355	0.4555	0.4305	0.4551	+4.669%	1,249,426	-54.230%
2025-08-06	0.4281	0.4371	0.4165	0.4348	+1.470%	933,923	-52.093%
2025-08-05	0.4404	0.4550	0.4196	0.4285	-2.724%	2,282,321	-51.389%
2025-08-04	0.4279	0.4411	0.4267	0.4405	+2.969%	1,153,113	-52.713%
2025-08-03	0.4155	0.4308	0.4097	0.4278	+2.960%	1,041,391	-51.309%
2025-08-02	0.4252	0.4303	0.4080	0.4155	-2.304%	1,243,921	-49.868%
2025-08-01	0.4304	0.4352	0.4147	0.4253	-1.208%	2,334,688	-51.023%
2025-07-31	0.4527	0.4603	0.4297	0.4305	-4.883%	1,639,450	-51.614%
2025-07-30	0.4534	0.4543	0.4319	0.4526	-0.220%	1,811,932	-53.977%
2025-07-29	0.4639	0.4848	0.4469	0.4536	-2.220%	3,289,784	-54.078%
2025-07-28	0.4912	0.5145	0.4600	0.4639	-5.500%	5,108,524	-55.098%
2025-07-27	0.4828	0.4953	0.4730	0.4909	+1.720%	2,667,186	-57.568%
2025-07-26	0.4799	0.4838	0.4704	0.4826	+0.563%	1,563,574	-56.838%
2025-07-25	0.4858	0.4919	0.4552	0.4799	-1.153%	2,939,367	-56.595%
2025-07-24	0.5135	0.5482	0.4588	0.4855	-5.434%	6,193,934	-57.096%
2025-07-23	0.4938	0.5489	0.4770	0.5134	+4.054%	12,696,343	-59.427%
2025-07-22	0.5025	0.5025	0.4740	0.4934	-1.791%	3,204,716	-57.783%
2025-07-21	0.5006	0.5290	0.4886	0.5024	+0.340%	6,965,023	-58.539%
2025-07-20	0.4828	0.5618	0.4819	0.5007	+3.858%	22,908,016	-58.398%
2025-07-19	0.4512	0.5049	0.4449	0.4821	+6.872%	20,910,516	-56.793%
2025-07-18	0.4454	0.4650	0.4372	0.4511	+1.280%	5,067,520	-53.824%
2025-07-17	0.4521	0.4540	0.4327	0.4454	-1.482%	2,378,307	-53.233%
2025-07-16	0.4556	0.4580	0.4419	0.4521	-0.834%	3,309,534	-53.926%
2025-07-15	0.4407	0.4669	0.4346	0.4559	+3.426%	8,180,969	-54.310%
2025-07-14	0.4588	0.4588	0.4318	0.4408	-3.923%	4,366,332	-52.745%
2025-07-13	0.4950	0.4950	0.4470	0.4588	-7.332%	8,313,198	-54.599%
2025-07-12	0.4126	0.7500	0.4104	0.4951	+19.763%	94,153,417	-57.928%
2025-07-11	0.4002	0.4212	0.3934	0.4134	+3.324%	3,357,686	-49.613%
2025-07-10	0.3970	0.4014	0.3806	0.4001	+0.755%	2,944,100	-47.938%
2025-07-09	0.3996	0.4017	0.3857	0.3971	-0.601%	2,133,057	-47.545%
2025-07-08	0.3981	0.4037	0.3923	0.3995	+0.352%	1,477,759	-47.860%
2025-07-07	0.4110	0.4227	0.3920	0.3981	-3.139%	3,711,929	-47.676%
2025-07-06	0.4101	0.4304	0.4025	0.4110	+0.171%	5,628,193	-49.319%
2025-07-05	0.4183	0.4423	0.3939	0.4103	-2.076%	12,138,732	-49.232%
2025-07-04	0.3796	0.4774	0.3741	0.4190	+10.379%	36,612,732	-50.286%
2025-07-03	0.3905	0.3966	0.3728	0.3796	-2.791%	3,485,743	-45.126%
2025-07-02	0.3422	0.4082	0.3390	0.3905	+13.815%	14,799,024	-46.658%
2025-07-01	0.3557	0.3567	0.3404	0.3431	-3.624%	873,981	-39.289%
2025-06-30	0.3653	0.3669	0.3511	0.3560	-2.492%	1,798,492	-41.489%
2025-06-29	0.3576	0.3665	0.3540	0.3651	+2.069%	861,752	-42.947%
2025-06-28	0.3515	0.3577	0.3492	0.3577	+1.764%	516,401	-41.767%
2025-06-27	0.3487	0.3547	0.3441	0.3515	+0.803%	971,902	-40.740%
2025-06-26	0.3578	0.3662	0.3464	0.3487	-2.516%	923,466	-40.264%
2025-06-25	0.3660	0.3702	0.3562	0.3577	-2.188%	1,612,281	-41.767%
2025-06-24	0.3523	0.3660	0.3523	0.3657	+3.774%	1,977,544	-43.041%
2025-06-23	0.3236	0.3537	0.3225	0.3524	+9.068%	1,312,354	-40.891%
2025-06-22	0.3347	0.3439	0.3078	0.3231	-3.408%	2,109,041	-35.531%
2025-06-21	0.3486	0.3557	0.3267	0.3345	-4.045%	1,590,824	-37.728%
2025-06-20	0.3571	0.3582	0.3387	0.3486	-2.326%	1,946,076	-40.247%
2025-06-19	0.3470	0.3574	0.3428	0.3569	+2.942%	1,189,723	-41.636%
2025-06-18	0.3460	0.3485	0.3318	0.3467	+0.202%	1,186,731	-39.919%
2025-06-17	0.3596	0.3637	0.3424	0.3460	-3.755%	756,186	-39.798%
2025-06-16	0.3624	0.3724	0.3587	0.3595	-0.718%	1,075,339	-42.058%
2025-06-15	0.3595	0.3647	0.3552	0.3621	+0.751%	540,977	-42.474%
2025-06-14	0.3645	0.3680	0.3537	0.3594	-1.372%	760,948	-42.042%
2025-06-13	0.3760	0.3760	0.3419	0.3644	-3.137%	2,297,932	-42.838%
2025-06-12	0.3833	0.4185	0.3640	0.3762	-1.750%	10,600,969	-44.631%
2025-06-11	0.3969	0.3975	0.3801	0.3829	-3.527%	938,226	-45.599%
2025-06-10	0.3843	0.3998	0.3842	0.3969	+3.413%	2,182,047	-47.518%
2025-06-09	0.3697	0.3848	0.3602	0.3838	+3.814%	858,205	-45.727%
2025-06-08	0.3713	0.3755	0.3631	0.3697	-0.243%	679,703	-43.657%
2025-06-07	0.3598	0.3724	0.3587	0.3706	+3.260%	543,869	-43.794%
2025-06-06	0.3530	0.3699	0.3523	0.3589	+1.499%	670,270	-41.962%
2025-06-05	0.3732	0.3796	0.3477	0.3536	-5.176%	1,663,449	-41.092%
2025-06-04	0.3799	0.3870	0.3687	0.3729	-1.817%	1,046,340	-44.141%
2025-06-03	0.3809	0.3886	0.3776	0.3798	-0.289%	1,271,347	-45.155%
2025-06-02	0.3705	0.3833	0.3670	0.3809	+2.779%	3,429,911	-45.314%
2025-06-01	0.3655	0.3729	0.3561	0.3706	+1.451%	806,380	-43.794%
2025-05-31	0.3588	0.3684	0.3434	0.3653	+1.783%	1,559,002	-42.978%
2025-05-30	0.3976	0.4075	0.3584	0.3589	-9.688%	3,155,152	-41.962%
2025-05-29	0.4139	0.4186	0.3956	0.3974	-4.056%	1,855,435	-47.584%
2025-05-28	0.4056	0.4168	0.3962	0.4142	+2.070%	1,594,011	-49.710%
2025-05-27	0.4019	0.4108	0.3919	0.4058	+0.996%	882,587	-48.669%
2025-05-26	0.4086	0.4102	0.3980	0.4018	-1.664%	830,453	-48.158%
2025-05-25	0.4087	0.4204	0.3914	0.4086	+0.049%	2,087,826	-49.021%
2025-05-24	0.4043	0.4260	0.4036	0.4084	+0.914%	2,789,621	-48.996%
2025-05-23	0.4327	0.4389	0.4016	0.4047	-6.493%	2,093,545	-48.530%
2025-05-22	0.4188	0.4343	0.4179	0.4328	+3.442%	870,964	-51.872%
2025-05-21	0.4208	0.4281	0.4079	0.4184	-0.570%	1,145,077	-50.215%
2025-05-20	0.4118	0.4213	0.4036	0.4208	+2.210%	978,718	-50.499%
2025-05-19	0.4235	0.4239	0.3917	0.4117	-2.855%	1,315,953	-49.405%
2025-05-18	0.4125	0.4274	0.3991	0.4238	+2.814%	1,029,004	-50.849%
2025-05-17	0.4180	0.4191	0.4032	0.4122	-1.340%	1,070,157	-49.466%
2025-05-16	0.4275	0.4333	0.4148	0.4178	-2.200%	1,520,106	-50.144%
2025-05-15	0.4639	0.4677	0.4174	0.4272	-7.752%	3,646,255	-51.241%
2025-05-14	0.4494	0.4671	0.4377	0.4631	+3.026%	4,361,281	-55.021%
2025-05-13	0.4445	0.4512	0.4235	0.4495	+1.102%	1,733,578	-53.660%
2025-05-12	0.4445	0.4570	0.4189	0.4446	+0.022%	3,550,265	-53.149%
2025-05-11	0.4556	0.4580	0.4345	0.4445	-2.501%	1,802,750	-53.138%
2025-05-10	0.4412	0.4572	0.4337	0.4559	+3.402%	2,274,120	-54.310%
2025-05-09	0.4307	0.4428	0.4220	0.4409	+2.392%	2,822,309	-52.756%
2025-05-08	0.4007	0.4316	0.3984	0.4306	+7.462%	2,292,877	-51.626%
2025-05-07	0.3966	0.4045	0.3871	0.4007	+1.034%	1,921,555	-48.016%
2025-05-06	0.4190	0.4302	0.3775	0.3966	-5.346%	4,276,272	-47.479%
2025-05-05	0.4165	0.4256	0.4045	0.4190	+0.552%	2,383,628	-50.286%
2025-05-04	0.4399	0.4699	0.4088	0.4167	-5.360%	4,381,799	-50.012%
2025-05-03	0.4240	0.4650	0.4228	0.4403	+3.746%	12,133,148	-52.691%
2025-05-02	0.4294	0.4295	0.4164	0.4244	-1.141%	1,080,056	-50.919%
2025-05-01	0.4374	0.4524	0.4270	0.4293	-1.807%	2,176,793	-51.479%
2025-04-30	0.4449	0.4457	0.4192	0.4372	-1.709%	3,241,953	-52.356%
2025-04-29	0.4587	0.4668	0.4400	0.4448	-3.115%	1,738,289	-53.170%
2025-04-28	0.4485	0.4678	0.4404	0.4591	+2.363%	3,487,020	-54.629%
2025-04-27	0.4663	0.4663	0.4363	0.4485	-3.817%	2,486,268	-53.556%
2025-04-26	0.4672	0.4707	0.4479	0.4663	-0.235%	2,555,911	-55.329%
2025-04-25	0.4686	0.4855	0.4576	0.4674	-0.128%	4,437,224	-55.434%
2025-04-24	0.4505	0.4754	0.4412	0.4680	+3.862%	7,971,308	-55.491%
2025-04-23	0.4828	0.4871	0.4427	0.4506	-6.747%	7,022,203	-53.773%
2025-04-22	0.4721	0.5145	0.4495	0.4832	+2.395%	13,571,999	-56.892%
2025-04-21	0.4950	0.5520	0.4709	0.4719	-4.667%	10,732,845	-55.859%
2025-04-20	0.4512	0.5569	0.4456	0.4950	+9.635%	18,299,642	-57.919%
2025-04-19	0.4663	0.4811	0.4431	0.4515	-3.195%	3,408,909	-53.865%
2025-04-18	0.4808	0.4933	0.4405	0.4664	-3.216%	8,383,449	-55.339%
2025-04-17	0.4076	0.5595	0.4018	0.4819	+18.316%	30,903,494	-56.775%
2025-04-16	0.4604	0.5472	0.4070	0.4073	-11.572%	22,679,725	-48.858%
2025-04-15	0.4303	0.4855	0.4039	0.4606	+6.917%	22,541,433	-54.776%
2025-04-14	0.4178	0.4338	0.3812	0.4308	+3.112%	9,077,025	-51.648%
2025-04-13	0.4846	0.4967	0.4101	0.4178	-13.802%	29,221,900	-50.144%
2025-04-12	0.3435	0.5339	0.3343	0.4847	+41.106%	76,103,901	-57.025%
2025-04-11	0.3546	0.3631	0.3411	0.3435	-3.103%	6,719,860	-39.360%
2025-04-10	0.3722	0.3930	0.3406	0.3545	-4.781%	11,913,026	-41.241%
2025-04-09	0.3511	0.3810	0.3222	0.3723	+5.978%	20,247,217	-44.050%
2025-04-08	0.3046	0.4276	0.3023	0.3513	+15.143%	56,529,873	-40.706%
2025-04-07	0.3256	0.3295	0.2696	0.3051	-6.296%	22,239,122	-31.727%
2025-04-06	0.3067	0.4325	0.3034	0.3256	+6.197%	61,446,018	-36.026%
2025-04-05	0.2933	0.3530	0.2932	0.3066	+4.570%	10,263,915	-32.061%
2025-04-04	0.2832	0.2986	0.2798	0.2932	+3.604%	2,816,773	-28.956%
2025-04-03	0.2827	0.2919	0.2730	0.2830	-0.035%	1,725,095	-26.396%
2025-04-02	0.3041	0.3071	0.2786	0.2831	-6.844%	2,310,640	-26.422%
2025-04-01	0.3033	0.3115	0.2996	0.3039	+0.297%	1,294,353	-31.458%
2025-03-31	0.3083	0.3127	0.2945	0.3030	-1.623%	3,730,142	-31.254%
2025-03-30	0.3102	0.3193	0.3040	0.3080	-0.645%	1,106,654	-32.370%
2025-03-29	0.3244	0.3265	0.3069	0.3100	-4.557%	1,495,661	-32.806%
2025-03-28	0.3524	0.3527	0.3159	0.3248	-7.780%	3,185,267	-35.868%
2025-03-27	0.3522	0.3604	0.3419	0.3522	+0.057%	2,273,915	-40.857%
2025-03-26	0.3590	0.3673	0.3458	0.3520	-1.895%	2,823,312	-40.824%
2025-03-25	0.3462	0.3679	0.3452	0.3588	+3.610%	11,809,436	-41.945%
2025-03-24	0.3397	0.3507	0.3303	0.3463	+2.033%	3,361,052	-39.850%
2025-03-23	0.3477	0.3479	0.3343	0.3394	-2.331%	2,117,809	-38.627%
2025-03-22	0.3357	0.3667	0.3356	0.3475	+3.484%	6,927,086	-40.058%
2025-03-21	0.3535	0.3555	0.3201	0.3358	-5.034%	4,818,079	-37.969%
2025-03-20	0.3646	0.3648	0.3471	0.3536	-2.937%	1,940,978	-41.092%
2025-03-19	0.3502	0.3948	0.3466	0.3643	+4.115%	13,846,681	-42.822%
2025-03-18	0.3460	0.3828	0.3337	0.3499	+1.040%	15,292,121	-40.469%
2025-03-17	0.3246	0.3534	0.3243	0.3463	+6.718%	4,047,771	-39.850%
2025-03-16	0.3443	0.3461	0.3237	0.3245	-5.723%	2,349,338	-35.809%
2025-03-15	0.3385	0.3490	0.3351	0.3442	+1.594%	2,531,549	-39.483%
2025-03-14	0.3269	0.3488	0.3236	0.3388	+3.863%	6,353,012	-38.518%
2025-03-13	0.3299	0.3395	0.3167	0.3262	-1.062%	3,457,952	-36.143%
2025-03-12	0.3227	0.3363	0.3115	0.3297	+2.455%	2,213,104	-36.821%
2025-03-11	0.3124	0.3309	0.2902	0.3218	+3.042%	4,423,363	-35.270%
2025-03-10	0.3172	0.3403	0.3026	0.3123	-1.483%	3,157,483	-33.301%
2025-03-09	0.3560	0.3568	0.3129	0.3170	-10.880%	2,779,350	-34.290%
2025-03-08	0.3643	0.3672	0.3515	0.3557	-2.334%	1,522,274	-41.439%
2025-03-07	0.3731	0.3793	0.3507	0.3642	-2.490%	4,164,264	-42.806%
2025-03-06	0.3706	0.4054	0.3613	0.3735	+0.755%	14,234,544	-44.230%
2025-03-05	0.3487	0.3740	0.3400	0.3707	+6.370%	4,362,785	-43.809%
2025-03-04	0.3458	0.3512	0.3179	0.3485	+0.810%	3,786,020	-40.230%
2025-03-03	0.4178	0.4193	0.3390	0.3457	-17.237%	7,292,275	-39.745%
2025-03-02	0.3987	0.4253	0.3884	0.4177	+4.739%	6,965,009	-50.132%
2025-03-01	0.4013	0.4030	0.3884	0.3988	-0.598%	2,408,106	-47.768%
2025-02-28	0.4150	0.4153	0.3753	0.4012	-3.372%	4,758,755	-48.081%
2025-02-27	0.4141	0.4276	0.4025	0.4152	+0.314%	4,494,014	-49.831%
2025-02-26	0.4311	0.4313	0.3987	0.4139	-4.012%	4,231,389	-49.674%
2025-02-25	0.4240	0.4395	0.4015	0.4312	+1.794%	6,146,163	-51.693%
2025-02-24	0.4796	0.4803	0.4181	0.4236	-11.713%	7,401,559	-50.826%
2025-02-23	0.4833	0.5108	0.4631	0.4798	-0.786%	14,932,631	-56.586%
2025-02-22	0.4771	0.5258	0.4553	0.4836	+1.341%	14,094,254	-56.927%
2025-02-21	0.4950	0.5145	0.4582	0.4772	-3.654%	12,366,709	-56.350%
2025-02-20	0.5119	0.5437	0.4790	0.4953	-3.186%	20,693,297	-57.945%
2025-02-19	0.4313	0.5942	0.4292	0.5116	+18.646%	85,873,612	-59.285%
2025-02-18	0.4806	0.4852	0.4117	0.4312	-10.353%	37,425,092	-51.693%
2025-02-17	0.4051	0.7300	0.3957	0.4810	+18.707%	113,201,102	-56.694%
2025-02-16	0.3805	0.4398	0.3764	0.4052	+6.491%	15,564,739	-48.593%
2025-02-15	0.3923	0.3931	0.3776	0.3805	-3.033%	969,092	-45.256%
2025-02-14	0.3939	0.4017	0.3861	0.3924	-0.330%	2,914,005	-46.916%
2025-02-13	0.4149	0.4160	0.3894	0.3937	-5.018%	2,532,415	-47.092%
2025-02-12	0.3939	0.4183	0.3804	0.4145	+5.310%	3,099,982	-49.747%
2025-02-11	0.4081	0.4218	0.3853	0.3936	-3.553%	3,590,817	-47.078%
2025-02-10	0.4015	0.4124	0.3877	0.4081	+1.644%	2,291,659	-48.959%
2025-02-09	0.4024	0.4189	0.3850	0.4015	-0.199%	1,710,560	-48.120%
2025-02-08	0.3748	0.4044	0.3716	0.4023	+7.366%	1,084,532	-48.223%
2025-02-07	0.3759	0.4007	0.3641	0.3747	-0.346%	2,216,686	-44.409%
2025-02-06	0.3967	0.4016	0.3712	0.3760	-5.242%	2,296,696	-44.601%
2025-02-05	0.4010	0.4157	0.3917	0.3968	-1.023%	2,044,693	-47.505%
2025-02-04	0.4201	0.4249	0.3837	0.4009	-4.434%	3,525,150	-48.042%
2025-02-03	0.3979	0.4273	0.3112	0.4195	+5.535%	16,162,375	-50.346%
2025-02-02	0.4615	0.4732	0.3763	0.3975	-13.998%	6,816,837	-47.597%
2025-02-01	0.5060	0.5145	0.4593	0.4622	-8.548%	1,796,796	-54.933%
2025-01-31	0.5095	0.5247	0.4961	0.5054	-0.805%	1,618,211	-58.785%

.dark-mode .V58QSX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V58QSX{ color: #333333; background-color: white; border: 2px solid #333333; }ARKUSDTArk / TetherUS (BINANCE:ARKUSDT)crypto Binance

ARKUSDT
Ark / TetherUS (BINANCE:ARKUSDT)
crypto Binance