Dark

ARKUSDT
Ark / TetherUS (BINANCE:ARKUSDT)
crypto Binance

Real-time

Oct 2, 2026 2:18:41 AM EDT

0.2321USDT-11.581%(-0.0304)30,228,285ARK7,460,463USDT

0.2322Bid 0.2326Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.2429	0.2533	0.2309	0.2321	-4.486%	6,279,872	0.000%
2026-10-01	0.2395	0.3000	0.2350	0.2430	+1.546%	40,865,295	-4.486%
2026-09-30	0.2515	0.4262	0.2072	0.2393	-4.889%	126,101,449	-3.009%
2026-09-29	0.2396	0.2542	0.2349	0.2516	+4.965%	4,243,994	-7.750%
2026-09-28	0.2473	0.2519	0.2267	0.2397	-3.034%	7,958,334	-3.171%
2026-09-27	0.2615	0.2839	0.2426	0.2472	-5.432%	8,819,824	-6.108%
2026-09-26	0.2539	0.2913	0.2421	0.2614	+2.873%	28,094,166	-11.209%
2026-09-25	0.1941	0.2662	0.1773	0.2541	+30.912%	59,077,169	-8.658%
2026-09-24	0.1587	0.1966	0.1557	0.1941	+22.306%	23,713,147	+19.578%
2026-09-23	0.1581	0.1651	0.1540	0.1587	+0.570%	4,455,421	+46.251%
2026-09-22	0.1539	0.1582	0.1513	0.1578	+2.534%	2,884,331	+47.085%
2026-09-21	0.1524	0.1561	0.1472	0.1539	+0.918%	2,984,942	+50.812%
2026-09-20	0.1530	0.1668	0.1477	0.1525	-0.131%	14,265,939	+52.197%
2026-09-19	0.1426	0.1616	0.1389	0.1527	+7.083%	10,790,413	+51.997%
2026-09-18	0.1377	0.1436	0.1336	0.1426	+3.558%	7,304,548	+62.763%
2026-09-17	0.1490	0.1513	0.1364	0.1377	-7.708%	7,679,198	+68.555%
2026-09-16	0.1453	0.1643	0.1421	0.1492	+2.613%	22,131,184	+55.563%
2026-09-15	0.1692	0.1847	0.1404	0.1454	-14.117%	29,163,120	+59.629%
2026-09-14	0.1381	0.2143	0.1336	0.1693	+22.592%	80,583,091	+37.094%
2026-09-13	0.1331	0.2082	0.1257	0.1381	+3.757%	89,681,335	+68.067%
2026-09-12	0.1149	0.1339	0.1143	0.1331	+15.639%	14,784,958	+74.380%
2026-09-11	0.1104	0.1174	0.1076	0.1151	+4.446%	3,124,421	+101.651%
2026-09-10	0.1180	0.1548	0.1092	0.1102	-6.452%	23,646,732	+110.617%
2026-09-09	0.1161	0.1208	0.1148	0.1178	+1.377%	1,132,232	+97.029%
2026-09-08	0.1147	0.1185	0.1146	0.1162	+1.485%	645,842	+99.742%
2026-09-07	0.1177	0.1180	0.1135	0.1145	-2.636%	459,568	+102.707%
2026-09-06	0.1175	0.1185	0.1158	0.1176	+0.085%	912,036	+97.364%
2026-09-05	0.1174	0.1186	0.1157	0.1175	-0.085%	1,224,098	+97.532%
2026-09-04	0.1138	0.1233	0.1138	0.1176	+3.158%	3,520,135	+97.364%
2026-09-03	0.1100	0.1200	0.1099	0.1140	+3.825%	4,167,068	+103.596%
2026-09-02	0.1089	0.1138	0.1085	0.1098	+0.826%	1,153,984	+111.384%
2026-09-01	0.1102	0.1123	0.1075	0.1089	-1.180%	950,277	+113.131%
2026-08-31	0.1091	0.1119	0.1088	0.1102	+0.639%	1,114,065	+110.617%
2026-08-30	0.1116	0.1163	0.1075	0.1095	-1.794%	1,728,912	+111.963%
2026-08-29	0.1122	0.1126	0.1096	0.1115	-0.624%	820,029	+108.161%
2026-08-28	0.1143	0.1143	0.1072	0.1122	-1.751%	1,501,739	+106.863%
2026-08-27	0.1120	0.1182	0.1106	0.1142	+1.873%	4,523,502	+103.240%
2026-08-26	0.1070	0.1198	0.1052	0.1121	+4.766%	8,440,624	+107.047%
2026-08-25	0.1073	0.1130	0.1052	0.1070	-0.093%	1,811,421	+116.916%
2026-08-24	0.1085	0.1100	0.1050	0.1071	-1.472%	911,178	+116.713%
2026-08-23	0.1085	0.1110	0.1034	0.1087	-0.092%	841,817	+113.523%
2026-08-22	0.1070	0.1150	0.1044	0.1088	+1.682%	1,784,059	+113.327%
2026-08-21	0.0973	0.1081	0.0969	0.1070	+10.082%	1,820,141	+116.916%
2026-08-20	0.0923	0.0973	0.0910	0.0972	+5.195%	1,527,986	+138.786%
2026-08-19	0.0860	0.0948	0.0858	0.0924	+7.567%	1,794,308	+151.190%
2026-08-18	0.0874	0.0875	0.0852	0.0859	-1.829%	470,564	+170.198%
2026-08-17	0.0882	0.0889	0.0872	0.0875	-0.794%	186,549	+165.257%
2026-08-16	0.0897	0.0898	0.0874	0.0882	-1.891%	294,119	+163.152%
2026-08-15	0.0889	0.0910	0.0886	0.0899	+1.125%	364,900	+158.176%
2026-08-14	0.0900	0.0903	0.0866	0.0889	-1.222%	1,076,540	+161.080%
2026-08-13	0.0895	0.0912	0.0890	0.0900	+0.671%	538,809	+157.889%
2026-08-12	0.0913	0.0956	0.0889	0.0894	-1.974%	1,891,440	+159.620%
2026-08-11	0.0927	0.0931	0.0895	0.0912	-1.935%	486,346	+154.496%
2026-08-10	0.0938	0.0948	0.0927	0.0930	-0.853%	300,665	+149.570%
2026-08-09	0.0946	0.0966	0.0936	0.0938	-0.950%	615,043	+147.441%
2026-08-08	0.0944	0.0951	0.0938	0.0947	+0.106%	800,193	+145.090%
2026-08-07	0.0944	0.0983	0.0935	0.0946	-0.106%	1,616,692	+145.349%
2026-08-06	0.0931	0.1001	0.0928	0.0947	+1.938%	3,603,765	+145.090%
2026-08-05	0.0933	0.0939	0.0927	0.0929	-0.535%	400,978	+149.839%
2026-08-04	0.0946	0.0947	0.0928	0.0934	-1.268%	289,759	+148.501%
2026-08-03	0.0930	0.0983	0.0913	0.0946	+1.720%	1,295,239	+145.349%
2026-08-02	0.0931	0.0941	0.0923	0.0930	+0.108%	414,160	+149.570%
2026-08-01	0.0943	0.0962	0.0922	0.0929	-1.275%	373,553	+149.839%
2026-07-31	0.0942	0.0954	0.0932	0.0941	-0.212%	513,547	+146.652%
2026-07-30	0.0927	0.0964	0.0924	0.0943	+1.616%	698,730	+146.129%
2026-07-29	0.0968	0.0975	0.0914	0.0928	-4.033%	845,974	+150.108%
2026-07-28	0.0978	0.0985	0.0953	0.0967	-1.125%	734,756	+140.021%
2026-07-27	0.1043	0.1043	0.0976	0.0978	-6.052%	506,583	+137.321%
2026-07-26	0.1037	0.1046	0.1031	0.1041	+0.483%	372,815	+122.959%
2026-07-25	0.1025	0.1059	0.1016	0.1036	+1.370%	628,143	+124.035%
2026-07-24	0.1034	0.1044	0.1013	0.1022	-1.351%	188,862	+127.104%
2026-07-23	0.1053	0.1058	0.1031	0.1036	-1.614%	267,586	+124.035%
2026-07-22	0.1057	0.1063	0.1036	0.1053	-0.284%	433,971	+120.418%
2026-07-21	0.1027	0.1060	0.1026	0.1056	+2.724%	431,178	+119.792%
2026-07-20	0.1029	0.1039	0.1008	0.1028	-0.194%	463,703	+125.778%
2026-07-19	0.1055	0.1060	0.1030	0.1030	-2.277%	580,119	+125.340%
2026-07-18	0.1041	0.1092	0.1029	0.1054	+1.152%	1,987,739	+120.209%
2026-07-17	0.1047	0.1052	0.1027	0.1042	-0.287%	214,232	+122.745%
2026-07-16	0.1071	0.1076	0.1044	0.1045	-2.154%	254,858	+122.105%
2026-07-15	0.1077	0.1082	0.1060	0.1068	-0.836%	349,137	+117.322%
2026-07-14	0.1052	0.1080	0.1041	0.1077	+2.279%	314,581	+115.506%
2026-07-13	0.1070	0.1094	0.1041	0.1053	-1.681%	674,165	+120.418%
2026-07-12	0.1077	0.1135	0.1070	0.1071	-0.649%	1,778,951	+116.713%
2026-07-11	0.1085	0.1106	0.1078	0.1078	-0.554%	402,158	+115.306%
2026-07-10	0.1061	0.1096	0.1058	0.1084	+2.264%	493,681	+114.114%
2026-07-09	0.1055	0.1071	0.1043	0.1060	+0.569%	345,674	+118.962%
2026-07-08	0.1073	0.1077	0.1033	0.1054	-1.495%	407,721	+120.209%
2026-07-07	0.1104	0.1107	0.1067	0.1070	-2.992%	425,849	+116.916%
2026-07-06	0.1108	0.1127	0.1055	0.1103	-0.181%	568,726	+110.426%
2026-07-05	0.1116	0.1119	0.1091	0.1105	-0.897%	312,410	+110.045%
2026-07-04	0.1121	0.1136	0.1101	0.1115	-0.446%	408,489	+108.161%
2026-07-03	0.1090	0.1130	0.1085	0.1120	+2.752%	355,192	+107.232%
2026-07-02	0.1063	0.1112	0.1060	0.1090	+2.347%	2,224,989	+112.936%
2026-07-01	0.1050	0.1082	0.1023	0.1065	+1.525%	1,574,982	+117.934%
2026-06-30	0.1072	0.1110	0.1035	0.1049	-2.237%	3,196,077	+121.258%
2026-06-29	0.1073	0.1093	0.1047	0.1073	-0.279%	2,158,748	+116.309%
2026-06-28	0.1146	0.1265	0.1057	0.1076	-6.272%	7,606,923	+115.706%
2026-06-27	0.1070	0.1500	0.1070	0.1148	+7.390%	43,530,777	+102.178%
2026-06-26	0.1043	0.1098	0.0998	0.1069	+2.591%	1,701,505	+117.119%
2026-06-25	0.1068	0.1074	0.1000	0.1042	-2.251%	633,402	+122.745%
2026-06-24	0.1089	0.1096	0.1020	0.1066	-2.022%	719,337	+117.730%
2026-06-23	0.1114	0.1152	0.1075	0.1088	-2.334%	2,048,007	+113.327%
2026-06-22	0.1130	0.1190	0.1112	0.1114	-1.416%	672,551	+108.348%
2026-06-21	0.1165	0.1167	0.1130	0.1130	-3.004%	322,130	+105.398%
2026-06-20	0.1140	0.1171	0.1130	0.1165	+2.014%	639,692	+99.227%
2026-06-19	0.1161	0.1170	0.1126	0.1142	-1.637%	299,756	+103.240%
2026-06-18	0.1215	0.1222	0.1137	0.1161	-4.208%	424,984	+99.914%
2026-06-17	0.1243	0.1259	0.1199	0.1212	-2.100%	507,407	+91.502%
2026-06-16	0.1251	0.1256	0.1211	0.1238	-0.801%	302,689	+87.480%
2026-06-15	0.1249	0.1277	0.1230	0.1248	0.000%	794,631	+85.978%
2026-06-14	0.1215	0.1248	0.1194	0.1248	+2.885%	651,612	+85.978%
2026-06-13	0.1201	0.1227	0.1199	0.1213	+1.083%	488,290	+91.344%
2026-06-12	0.1215	0.1237	0.1179	0.1200	-1.316%	793,090	+93.417%
2026-06-11	0.1204	0.1239	0.1194	0.1216	+0.997%	1,390,857	+90.872%
2026-06-10	0.1149	0.1263	0.1133	0.1204	+4.423%	4,086,354	+92.774%
2026-06-09	0.1196	0.1196	0.1128	0.1153	-3.676%	737,292	+101.301%
2026-06-08	0.1219	0.1235	0.1183	0.1197	-1.643%	721,678	+93.901%
2026-06-07	0.1201	0.1248	0.1173	0.1217	+1.501%	741,993	+90.715%
2026-06-06	0.1188	0.1249	0.1112	0.1199	+1.011%	2,237,234	+93.578%
2026-06-05	0.1352	0.1353	0.1152	0.1187	-11.944%	1,719,019	+95.535%
2026-06-04	0.1468	0.1481	0.1330	0.1348	-8.362%	1,546,636	+72.181%
2026-06-03	0.1463	0.1503	0.1413	0.1471	+0.892%	1,364,773	+57.784%
2026-06-02	0.1561	0.1649	0.1432	0.1458	-6.658%	4,370,925	+59.191%
2026-06-01	0.1568	0.1582	0.1516	0.1562	-0.319%	1,561,767	+48.592%
2026-05-31	0.1519	0.1665	0.1516	0.1567	+3.364%	6,426,180	+48.117%
2026-05-30	0.1492	0.1550	0.1492	0.1516	+1.609%	830,885	+53.100%
2026-05-29	0.1475	0.1510	0.1448	0.1492	+1.497%	439,143	+55.563%
2026-05-28	0.1521	0.1521	0.1430	0.1470	-2.970%	612,102	+57.891%
2026-05-27	0.1548	0.1562	0.1504	0.1515	-2.132%	425,241	+53.201%
2026-05-26	0.1594	0.1604	0.1547	0.1548	-2.947%	206,720	+49.935%
2026-05-25	0.1583	0.1628	0.1573	0.1595	+0.694%	271,740	+45.517%
2026-05-24	0.1635	0.1635	0.1560	0.1584	-3.001%	310,196	+46.528%
2026-05-23	0.1582	0.1649	0.1560	0.1633	+3.028%	1,024,112	+42.131%
2026-05-22	0.1639	0.1659	0.1578	0.1585	-3.295%	664,669	+46.435%
2026-05-21	0.1603	0.1654	0.1599	0.1639	+2.246%	369,137	+41.611%
2026-05-20	0.1576	0.1629	0.1564	0.1603	+1.263%	636,323	+44.791%
2026-05-19	0.1631	0.1638	0.1577	0.1583	-3.062%	466,446	+46.620%
2026-05-18	0.1623	0.1642	0.1593	0.1633	+0.246%	597,105	+42.131%
2026-05-17	0.1668	0.1685	0.1598	0.1629	-2.397%	420,802	+42.480%
2026-05-16	0.1704	0.1776	0.1632	0.1669	-2.111%	3,669,842	+39.065%
2026-05-15	0.1784	0.1800	0.1672	0.1705	-4.213%	747,857	+36.129%
2026-05-14	0.1766	0.1817	0.1747	0.1780	+0.907%	592,579	+30.393%
2026-05-13	0.1824	0.1858	0.1755	0.1764	-3.764%	591,644	+31.576%
2026-05-12	0.1891	0.1892	0.1790	0.1833	-3.118%	971,931	+26.623%
2026-05-11	0.1883	0.1923	0.1856	0.1892	+0.745%	3,732,560	+22.674%
2026-05-10	0.1832	0.1900	0.1799	0.1878	+2.455%	722,208	+23.589%
2026-05-09	0.1844	0.1856	0.1815	0.1833	-0.597%	517,318	+26.623%
2026-05-08	0.1789	0.1852	0.1764	0.1844	+3.017%	945,061	+25.868%
2026-05-07	0.1797	0.1814	0.1761	0.1790	-0.666%	1,661,144	+29.665%
2026-05-06	0.1776	0.1872	0.1775	0.1802	+1.350%	2,370,654	+28.801%
2026-05-05	0.1718	0.1813	0.1716	0.1778	+3.613%	2,725,547	+30.540%
2026-05-04	0.1733	0.1757	0.1700	0.1716	-1.266%	1,508,503	+35.256%
2026-05-03	0.1733	0.1800	0.1727	0.1738	+0.231%	2,525,594	+33.544%
2026-05-02	0.1728	0.1747	0.1714	0.1734	+0.173%	223,617	+33.852%
2026-05-01	0.1742	0.1763	0.1723	0.1731	-0.460%	540,016	+34.084%
2026-04-30	0.1758	0.1761	0.1717	0.1739	-1.081%	795,870	+33.468%
2026-04-29	0.1822	0.1865	0.1699	0.1758	-3.460%	3,505,184	+32.025%
2026-04-28	0.1719	0.1872	0.1717	0.1821	+5.934%	4,820,381	+27.457%
2026-04-27	0.1762	0.1765	0.1691	0.1719	-2.274%	649,652	+35.020%
2026-04-26	0.1728	0.1779	0.1720	0.1759	+1.325%	431,685	+31.950%
2026-04-25	0.1725	0.1745	0.1705	0.1736	+0.696%	482,587	+33.698%
2026-04-24	0.1715	0.1748	0.1697	0.1724	+0.819%	491,786	+34.629%
2026-04-23	0.1725	0.1726	0.1683	0.1710	-0.927%	315,125	+35.731%
2026-04-22	0.1739	0.1768	0.1723	0.1726	-0.633%	350,489	+34.473%
2026-04-21	0.1721	0.1737	0.1692	0.1737	+1.283%	364,030	+33.621%
2026-04-20	0.1669	0.1738	0.1663	0.1715	+2.879%	386,719	+35.335%
2026-04-19	0.1737	0.1746	0.1667	0.1667	-4.195%	618,959	+39.232%
2026-04-18	0.1791	0.1800	0.1724	0.1740	-2.576%	677,923	+33.391%
2026-04-17	0.1758	0.1814	0.1729	0.1786	+1.593%	971,010	+29.955%
2026-04-16	0.1725	0.1760	0.1705	0.1758	+2.031%	999,999	+32.025%
2026-04-15	0.1688	0.1732	0.1670	0.1723	+2.377%	344,436	+34.707%
2026-04-14	0.1710	0.1717	0.1673	0.1683	-1.348%	203,603	+37.908%
2026-04-13	0.1636	0.1706	0.1622	0.1706	+4.279%	239,730	+36.049%
2026-04-12	0.1683	0.1686	0.1628	0.1636	-2.850%	430,020	+41.870%
2026-04-11	0.1711	0.1715	0.1660	0.1684	-1.405%	265,108	+37.827%
2026-04-10	0.1697	0.1714	0.1675	0.1708	+0.708%	168,228	+35.890%
2026-04-09	0.1683	0.1710	0.1674	0.1696	+0.772%	305,147	+36.851%
2026-04-08	0.1714	0.1717	0.1671	0.1683	-1.521%	376,127	+37.908%
2026-04-07	0.1661	0.1712	0.1624	0.1709	+2.890%	404,165	+35.810%
2026-04-06	0.1663	0.1698	0.1657	0.1661	0.000%	511,470	+39.735%
2026-04-05	0.1651	0.1664	0.1624	0.1661	+0.423%	552,768	+39.735%
2026-04-04	0.1663	0.1687	0.1638	0.1654	-0.541%	637,002	+40.326%
2026-04-03	0.1607	0.1686	0.1597	0.1663	+3.228%	896,126	+39.567%
2026-04-02	0.1665	0.1680	0.1591	0.1611	-3.243%	768,364	+44.072%
2026-04-01	0.1628	0.1692	0.1623	0.1665	+2.399%	923,632	+39.399%
2026-03-31	0.1612	0.1633	0.1590	0.1626	+0.806%	605,705	+42.743%
2026-03-30	0.1579	0.1651	0.1577	0.1613	+2.089%	455,887	+43.893%
2026-03-29	0.1619	0.1622	0.1556	0.1580	-2.288%	518,021	+46.899%
2026-03-28	0.1620	0.1652	0.1597	0.1617	-0.185%	309,678	+43.537%
2026-03-27	0.1669	0.1711	0.1612	0.1620	-2.819%	748,174	+43.272%
2026-03-26	0.1731	0.1749	0.1642	0.1667	-3.697%	500,301	+39.232%
2026-03-25	0.1717	0.1737	0.1707	0.1731	+0.933%	257,657	+34.084%
2026-03-24	0.1715	0.1742	0.1688	0.1715	+0.234%	531,218	+35.335%
2026-03-23	0.1642	0.1728	0.1635	0.1711	+4.266%	289,343	+35.652%
2026-03-22	0.1707	0.1716	0.1630	0.1641	-3.754%	369,866	+41.438%
2026-03-21	0.1762	0.1772	0.1697	0.1705	-3.070%	403,496	+36.129%
2026-03-20	0.1760	0.1790	0.1732	0.1759	0.000%	297,476	+31.950%
2026-03-19	0.1790	0.1804	0.1724	0.1759	-1.732%	556,397	+31.950%
2026-03-18	0.1890	0.1934	0.1773	0.1790	-5.341%	1,654,815	+29.665%
2026-03-17	0.1884	0.1971	0.1840	0.1891	+0.212%	4,335,053	+22.739%
2026-03-16	0.1800	0.1899	0.1789	0.1887	+4.833%	1,354,934	+22.999%
2026-03-15	0.1756	0.1827	0.1749	0.1800	+2.447%	417,870	+28.944%
2026-03-14	0.1773	0.1783	0.1749	0.1757	-1.014%	265,435	+32.100%
2026-03-13	0.1800	0.1819	0.1765	0.1775	-1.334%	495,177	+30.761%
2026-03-12	0.1753	0.1863	0.1727	0.1799	+2.800%	3,208,961	+29.016%
2026-03-11	0.1712	0.1849	0.1710	0.1750	+2.519%	3,138,644	+32.629%
2026-03-10	0.1687	0.1735	0.1687	0.1707	+1.126%	218,707	+35.970%
2026-03-09	0.1665	0.1716	0.1655	0.1688	+1.381%	325,362	+37.500%
2026-03-08	0.1686	0.1707	0.1655	0.1665	-1.070%	546,815	+39.399%
2026-03-07	0.1725	0.1727	0.1681	0.1683	-2.717%	331,680	+37.908%
2026-03-06	0.1750	0.1780	0.1706	0.1730	-1.143%	536,035	+34.162%
2026-03-05	0.1799	0.1839	0.1729	0.1750	-2.507%	1,210,452	+32.629%
2026-03-04	0.1782	0.1819	0.1703	0.1795	+0.899%	1,924,570	+29.304%
2026-03-03	0.1769	0.1889	0.1729	0.1779	+0.908%	2,991,242	+30.467%
2026-03-02	0.1758	0.1846	0.1719	0.1763	+0.341%	3,424,185	+31.651%
2026-03-01	0.1810	0.1838	0.1720	0.1757	-2.767%	564,367	+32.100%
2026-02-28	0.1798	0.1818	0.1679	0.1807	+0.669%	802,442	+28.445%
2026-02-27	0.1836	0.1860	0.1771	0.1795	-2.126%	495,171	+29.304%
2026-02-26	0.1864	0.1885	0.1775	0.1834	-1.609%	946,045	+26.554%
2026-02-25	0.1751	0.1904	0.1751	0.1864	+6.453%	709,553	+24.517%
2026-02-24	0.1779	0.1810	0.1709	0.1751	-1.241%	1,126,736	+32.553%
2026-02-23	0.1858	0.1858	0.1749	0.1773	-4.575%	728,004	+30.908%
2026-02-22	0.1899	0.1906	0.1826	0.1858	-2.313%	469,127	+24.919%
2026-02-21	0.1900	0.1918	0.1885	0.1902	+0.105%	289,529	+22.029%
2026-02-20	0.1879	0.1910	0.1835	0.1900	+1.010%	720,072	+22.158%
2026-02-19	0.1874	0.1891	0.1806	0.1881	+0.320%	719,311	+23.392%
2026-02-18	0.1953	0.2001	0.1870	0.1875	-4.043%	490,522	+23.787%
2026-02-17	0.1973	0.1975	0.1923	0.1954	-0.963%	294,391	+18.782%
2026-02-16	0.1958	0.2002	0.1926	0.1973	+0.766%	726,795	+17.638%
2026-02-15	0.2052	0.2057	0.1922	0.1958	-4.488%	721,542	+18.539%
2026-02-14	0.1999	0.2070	0.1974	0.2050	+2.449%	1,013,043	+13.220%
2026-02-13	0.1909	0.2076	0.1891	0.2001	+4.929%	4,139,179	+15.992%
2026-02-12	0.1875	0.1960	0.1863	0.1907	+1.815%	758,344	+21.709%
2026-02-11	0.1917	0.1917	0.1798	0.1873	-2.244%	1,498,136	+23.919%
2026-02-10	0.1879	0.1965	0.1862	0.1916	+2.078%	3,659,995	+21.138%
2026-02-09	0.1856	0.1911	0.1745	0.1877	+1.186%	3,001,605	+23.655%
2026-02-08	0.1908	0.2140	0.1843	0.1855	-2.930%	9,029,668	+25.121%
2026-02-07	0.1852	0.2290	0.1830	0.1911	+3.465%	24,617,834	+21.455%
2026-02-06	0.1646	0.1867	0.1498	0.1847	+12.348%	3,007,430	+25.663%
2026-02-05	0.2036	0.2046	0.1606	0.1644	-19.253%	4,106,942	+41.180%
2026-02-04	0.2087	0.2108	0.1983	0.2036	-2.490%	1,919,157	+13.998%
2026-02-03	0.2177	0.2177	0.2025	0.2088	-4.088%	3,090,142	+11.159%
2026-02-02	0.2171	0.2224	0.2061	0.2177	+0.323%	7,362,286	+6.615%
2026-02-01	0.2197	0.3898	0.2140	0.2170	-1.319%	27,302,911	+6.959%
2026-01-31	0.2359	0.2474	0.2029	0.2199	-6.703%	5,992,983	+5.548%
2026-01-30	0.2389	0.2394	0.2272	0.2357	-1.257%	877,949	-1.527%
2026-01-29	0.2563	0.2565	0.2349	0.2387	-6.940%	817,095	-2.765%
2026-01-28	0.2605	0.2605	0.2540	0.2565	-1.573%	267,802	-9.513%
2026-01-27	0.2591	0.2659	0.2540	0.2606	+0.657%	871,326	-10.936%
2026-01-26	0.2495	0.2601	0.2479	0.2589	+3.851%	615,135	-10.351%
2026-01-25	0.2578	0.2654	0.2467	0.2493	-3.297%	1,100,434	-6.899%
2026-01-24	0.2581	0.2596	0.2561	0.2578	+0.233%	175,042	-9.969%
2026-01-23	0.2597	0.2613	0.2520	0.2572	-0.886%	430,190	-9.759%
2026-01-22	0.2556	0.2649	0.2525	0.2595	+1.645%	496,086	-10.559%
2026-01-21	0.2494	0.2590	0.2479	0.2553	+2.613%	461,995	-9.087%
2026-01-20	0.2631	0.2642	0.2473	0.2488	-5.327%	557,466	-6.712%
2026-01-19	0.2728	0.2728	0.2530	0.2628	-3.666%	1,016,265	-11.682%
2026-01-18	0.2896	0.2914	0.2728	0.2728	-5.834%	352,854	-14.919%
2026-01-17	0.2871	0.2930	0.2845	0.2897	+0.835%	203,775	-19.883%
2026-01-16	0.2881	0.2898	0.2807	0.2873	-0.243%	569,661	-19.213%
2026-01-15	0.2968	0.2968	0.2845	0.2880	-3.096%	595,987	-19.410%
2026-01-14	0.2970	0.3007	0.2924	0.2972	+0.304%	815,876	-21.904%
2026-01-13	0.2755	0.2981	0.2754	0.2963	+7.628%	1,552,449	-21.667%
2026-01-12	0.2829	0.2846	0.2724	0.2753	-2.721%	733,013	-15.692%
2026-01-11	0.2893	0.2893	0.2792	0.2830	-2.313%	638,968	-17.986%
2026-01-10	0.2905	0.2969	0.2866	0.2897	-0.172%	825,976	-19.883%
2026-01-09	0.2910	0.2924	0.2844	0.2902	-0.309%	653,566	-20.021%
2026-01-08	0.2913	0.3103	0.2816	0.2911	-0.034%	3,569,127	-20.268%
2026-01-07	0.2875	0.2960	0.2827	0.2912	+1.217%	2,790,419	-20.295%
2026-01-06	0.2823	0.2898	0.2750	0.2877	+1.913%	1,454,484	-19.326%
2026-01-05	0.2795	0.2837	0.2729	0.2823	+1.110%	898,152	-17.783%
2026-01-04	0.2769	0.2820	0.2758	0.2792	+0.867%	682,690	-16.870%
2026-01-03	0.2760	0.2786	0.2688	0.2768	+0.290%	871,268	-16.149%
2026-01-02	0.2670	0.2768	0.2641	0.2760	+3.371%	838,395	-15.906%
2026-01-01	0.2581	0.2680	0.2563	0.2670	+3.368%	627,743	-13.071%
2025-12-31	0.2642	0.2653	0.2531	0.2583	-2.307%	738,166	-10.143%
2025-12-30	0.2661	0.2696	0.2617	0.2644	-0.788%	1,645,015	-12.216%
2025-12-29	0.2622	0.2827	0.2588	0.2665	+1.601%	4,208,740	-12.908%
2025-12-28	0.2612	0.2882	0.2587	0.2623	+0.191%	6,612,948	-11.514%
2025-12-27	0.2500	0.2629	0.2484	0.2618	+4.720%	802,405	-11.345%
2025-12-26	0.2507	0.2532	0.2453	0.2500	-0.279%	403,231	-7.160%
2025-12-25	0.2584	0.2614	0.2500	0.2507	-2.942%	611,495	-7.419%
2025-12-24	0.2581	0.2586	0.2508	0.2583	+0.116%	321,599	-10.143%
2025-12-23	0.2608	0.2626	0.2531	0.2580	-1.112%	751,244	-10.039%
2025-12-22	0.2548	0.2619	0.2522	0.2609	+2.474%	598,511	-11.039%
2025-12-21	0.2586	0.2625	0.2492	0.2546	-1.585%	444,143	-8.837%
2025-12-20	0.2543	0.2604	0.2541	0.2587	+1.610%	260,750	-10.282%
2025-12-19	0.2433	0.2555	0.2408	0.2546	+5.076%	565,159	-8.837%
2025-12-18	0.2540	0.2563	0.2391	0.2423	-4.681%	1,012,540	-4.210%
2025-12-17	0.2628	0.2665	0.2525	0.2542	-3.162%	940,807	-8.694%
2025-12-16	0.2655	0.2678	0.2601	0.2625	-1.501%	637,563	-11.581%
2025-12-15	0.2746	0.2784	0.2596	0.2665	-2.844%	626,449	-12.908%
2025-12-14	0.2825	0.2931	0.2717	0.2743	-2.903%	979,809	-15.385%
2025-12-13	0.2800	0.2858	0.2800	0.2825	+0.929%	192,747	-17.841%
2025-12-12	0.2862	0.2882	0.2765	0.2799	-2.235%	302,030	-17.078%
2025-12-11	0.2917	0.2926	0.2816	0.2863	-1.885%	537,505	-18.931%
2025-12-10	0.2936	0.3006	0.2886	0.2918	-0.342%	1,035,924	-20.459%
2025-12-09	0.2846	0.2983	0.2808	0.2928	+2.845%	611,540	-20.731%
2025-12-08	0.2862	0.2896	0.2826	0.2847	-0.524%	529,257	-18.476%
2025-12-07	0.2899	0.2978	0.2757	0.2862	-1.276%	1,068,731	-18.903%
2025-12-06	0.2953	0.3069	0.2841	0.2899	-2.259%	1,376,948	-19.938%
2025-12-05	0.2919	0.3105	0.2891	0.2966	+1.471%	4,113,328	-21.746%
2025-12-04	0.2933	0.3045	0.2891	0.2923	-0.205%	3,817,235	-20.595%
2025-12-03	0.2869	0.2946	0.2842	0.2929	+2.091%	1,603,393	-20.758%
2025-12-02	0.2768	0.2930	0.2754	0.2869	+3.649%	2,174,611	-19.101%
2025-12-01	0.2972	0.2983	0.2668	0.2768	-6.864%	5,508,236	-16.149%
2025-11-30	0.3097	0.3193	0.2958	0.2972	-4.129%	5,354,226	-21.904%
2025-11-29	0.2868	0.3278	0.2851	0.3100	+8.165%	13,018,864	-25.129%
2025-11-28	0.2828	0.2944	0.2764	0.2866	+1.272%	6,942,031	-19.016%
2025-11-27	0.2743	0.2875	0.2716	0.2830	+3.247%	2,032,478	-17.986%
2025-11-26	0.2741	0.2756	0.2655	0.2741	+0.183%	1,202,290	-15.323%
2025-11-25	0.2768	0.2772	0.2655	0.2736	-1.156%	2,183,611	-15.168%
2025-11-24	0.2716	0.2848	0.2643	0.2768	+1.877%	2,243,117	-16.149%
2025-11-23	0.2592	0.3028	0.2591	0.2717	+4.823%	7,442,513	-14.575%
2025-11-22	0.2611	0.2627	0.2542	0.2592	-0.766%	1,911,444	-10.455%
2025-11-21	0.2690	0.2745	0.2459	0.2612	-2.864%	2,677,411	-11.141%
2025-11-20	0.2778	0.2839	0.2657	0.2689	-3.204%	1,333,654	-13.685%
2025-11-19	0.2866	0.2875	0.2644	0.2778	-3.172%	1,000,800	-16.451%
2025-11-18	0.2808	0.2904	0.2747	0.2869	+2.318%	831,253	-19.101%
2025-11-17	0.2854	0.2941	0.2763	0.2804	-1.752%	988,305	-17.225%
2025-11-16	0.2956	0.3000	0.2787	0.2854	-3.451%	1,425,395	-18.676%
2025-11-15	0.2948	0.3054	0.2930	0.2956	+0.169%	1,024,852	-21.482%
2025-11-14	0.3002	0.3061	0.2858	0.2951	-1.666%	2,657,298	-21.349%
2025-11-13	0.3155	0.3164	0.2943	0.3001	-4.639%	2,449,874	-22.659%
2025-11-12	0.3217	0.3435	0.3100	0.3147	-2.297%	5,092,332	-26.247%
2025-11-11	0.3121	0.4457	0.3107	0.3221	+3.237%	23,190,577	-27.942%
2025-11-10	0.3077	0.3132	0.3034	0.3120	+1.266%	486,795	-25.609%
2025-11-09	0.3050	0.3138	0.3003	0.3081	+1.083%	1,470,046	-24.667%
2025-11-08	0.3079	0.3118	0.2989	0.3048	-1.039%	596,619	-23.852%
2025-11-07	0.2855	0.3148	0.2782	0.3080	+8.032%	2,798,360	-24.643%
2025-11-06	0.2729	0.3050	0.2690	0.2851	+4.394%	7,812,263	-18.590%
2025-11-05	0.2660	0.2750	0.2530	0.2731	+2.746%	651,226	-15.013%
2025-11-04	0.2793	0.2831	0.2504	0.2658	-4.834%	1,756,501	-12.679%
2025-11-03	0.3187	0.3198	0.2740	0.2793	-12.473%	1,596,077	-16.899%
2025-11-02	0.3197	0.3203	0.3093	0.3191	-0.437%	491,451	-27.264%
2025-11-01	0.3099	0.3206	0.3084	0.3205	+3.454%	283,511	-27.582%
2025-10-31	0.3083	0.3138	0.3040	0.3098	+0.519%	519,747	-25.081%
2025-10-30	0.3189	0.3250	0.2993	0.3082	-3.537%	1,683,662	-24.692%
2025-10-29	0.3192	0.3281	0.3132	0.3195	+0.157%	761,938	-27.355%
2025-10-28	0.3284	0.3335	0.3150	0.3190	-2.862%	491,740	-27.241%
2025-10-27	0.3400	0.3442	0.3270	0.3284	-3.383%	604,281	-29.324%
2025-10-26	0.3320	0.3416	0.3288	0.3399	+2.472%	271,092	-31.715%
2025-10-25	0.3272	0.3341	0.3238	0.3317	+1.344%	584,687	-30.027%
2025-10-24	0.3256	0.3327	0.3216	0.3273	+0.615%	1,265,975	-29.086%
2025-10-23	0.3149	0.3313	0.3141	0.3253	+3.074%	605,042	-28.650%
2025-10-22	0.3217	0.3263	0.3040	0.3156	-2.048%	1,769,498	-26.458%
2025-10-21	0.3320	0.3394	0.3175	0.3222	-3.010%	1,424,761	-27.964%
2025-10-20	0.3273	0.3390	0.3209	0.3322	+1.497%	1,199,811	-30.132%
2025-10-19	0.3217	0.3338	0.3166	0.3273	+1.709%	1,180,790	-29.086%
2025-10-18	0.3207	0.3297	0.3172	0.3218	+0.343%	800,865	-27.874%
2025-10-17	0.3375	0.3440	0.3089	0.3207	-4.978%	3,226,518	-27.627%
2025-10-16	0.3475	0.3560	0.3324	0.3375	-2.850%	2,124,221	-31.230%
2025-10-15	0.3624	0.3685	0.3414	0.3474	-4.033%	1,426,515	-33.189%
2025-10-14	0.3832	0.3832	0.3413	0.3620	-5.532%	2,668,144	-35.884%
2025-10-13	0.3847	0.3885	0.3294	0.3832	-0.416%	18,398,288	-39.431%
2025-10-12	0.3520	0.3919	0.3467	0.3848	+9.318%	1,800,636	-39.683%
2025-10-11	0.3519	0.3749	0.3418	0.3520	+0.171%	3,383,059	-34.063%
2025-10-10	0.4282	0.4341	0.2100	0.3514	-17.916%	6,665,786	-33.950%
2025-10-09	0.4379	0.4436	0.4199	0.4281	-2.238%	1,069,921	-45.784%
2025-10-08	0.4332	0.4429	0.4264	0.4379	+1.038%	784,973	-46.997%
2025-10-07	0.4524	0.4551	0.4325	0.4334	-4.179%	1,378,339	-46.447%
2025-10-06	0.4409	0.4581	0.4389	0.4523	+2.493%	766,140	-48.685%
2025-10-05	0.4429	0.4537	0.4402	0.4413	-0.406%	810,004	-47.405%
2025-10-04	0.4512	0.4524	0.4387	0.4431	-1.730%	674,141	-47.619%
2025-10-03	0.4526	0.4614	0.4426	0.4509	-0.376%	1,480,452	-48.525%
2025-10-02	0.4373	0.4527	0.4341	0.4526	+3.522%	1,687,367	-48.719%
2025-10-01	0.4237	0.4376	0.4153	0.4372	+3.089%	936,691	-46.912%
2025-09-30	0.4162	0.4382	0.4126	0.4241	+1.923%	4,303,688	-45.272%
2025-09-29	0.4226	0.4229	0.4102	0.4161	-1.608%	596,602	-44.220%
2025-09-28	0.4153	0.4230	0.4074	0.4229	+1.830%	483,216	-45.117%

.dark-mode .XVHvzm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XVHvzm{ color: #333333; background-color: white; border: 2px solid #333333; }ARKUSDTArk / TetherUS (BINANCE:ARKUSDT)crypto Binance

ARKUSDT
Ark / TetherUS (BINANCE:ARKUSDT)
crypto Binance