Dark

ARKUSDT
Ark / TetherUS (BINANCE:ARKUSDT)
crypto Binance

Real-time

Jul 3, 2026 12:08:23 PM EDT

0.1109USDT+1.557%(+0.0017)375,156ARK41,192USDT

0.1108Bid 0.1110Ask 0.0002Spread

Composite
0.1109 Binance
0.1109 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.1090	0.1114	0.1085	0.1109	+1.743%	256,072	0.000%
2026-07-02	0.1063	0.1112	0.1060	0.1090	+2.347%	2,185,631	+1.743%
2026-07-01	0.1050	0.1082	0.1023	0.1065	+1.525%	1,574,982	+4.131%
2026-06-30	0.1072	0.1110	0.1035	0.1049	-2.237%	3,196,077	+5.720%
2026-06-29	0.1073	0.1093	0.1047	0.1073	-0.279%	2,158,748	+3.355%
2026-06-28	0.1146	0.1265	0.1057	0.1076	-6.272%	7,606,923	+3.067%
2026-06-27	0.1070	0.1500	0.1070	0.1148	+7.390%	43,530,777	-3.397%
2026-06-26	0.1043	0.1098	0.0998	0.1069	+2.591%	1,701,505	+3.742%
2026-06-25	0.1068	0.1074	0.1000	0.1042	-2.251%	633,402	+6.430%
2026-06-24	0.1089	0.1096	0.1020	0.1066	-2.022%	719,337	+4.034%
2026-06-23	0.1114	0.1152	0.1075	0.1088	-2.334%	2,048,007	+1.930%
2026-06-22	0.1130	0.1190	0.1112	0.1114	-1.416%	672,551	-0.449%
2026-06-21	0.1165	0.1167	0.1130	0.1130	-3.004%	322,130	-1.858%
2026-06-20	0.1140	0.1171	0.1130	0.1165	+2.014%	639,692	-4.807%
2026-06-19	0.1161	0.1170	0.1126	0.1142	-1.637%	299,756	-2.890%
2026-06-18	0.1215	0.1222	0.1137	0.1161	-4.208%	424,984	-4.479%
2026-06-17	0.1243	0.1259	0.1199	0.1212	-2.100%	507,407	-8.498%
2026-06-16	0.1251	0.1256	0.1211	0.1238	-0.801%	302,689	-10.420%
2026-06-15	0.1249	0.1277	0.1230	0.1248	0.000%	794,631	-11.138%
2026-06-14	0.1215	0.1248	0.1194	0.1248	+2.885%	651,612	-11.138%
2026-06-13	0.1201	0.1227	0.1199	0.1213	+1.083%	488,290	-8.574%
2026-06-12	0.1215	0.1237	0.1179	0.1200	-1.316%	793,090	-7.583%
2026-06-11	0.1204	0.1239	0.1194	0.1216	+0.997%	1,390,857	-8.799%
2026-06-10	0.1149	0.1263	0.1133	0.1204	+4.423%	4,086,354	-7.890%
2026-06-09	0.1196	0.1196	0.1128	0.1153	-3.676%	737,292	-3.816%
2026-06-08	0.1219	0.1235	0.1183	0.1197	-1.643%	721,678	-7.352%
2026-06-07	0.1201	0.1248	0.1173	0.1217	+1.501%	741,993	-8.874%
2026-06-06	0.1188	0.1249	0.1112	0.1199	+1.011%	2,237,234	-7.506%
2026-06-05	0.1352	0.1353	0.1152	0.1187	-11.944%	1,719,019	-6.571%
2026-06-04	0.1468	0.1481	0.1330	0.1348	-8.362%	1,546,636	-17.730%
2026-06-03	0.1463	0.1503	0.1413	0.1471	+0.892%	1,364,773	-24.609%
2026-06-02	0.1561	0.1649	0.1432	0.1458	-6.658%	4,370,925	-23.937%
2026-06-01	0.1568	0.1582	0.1516	0.1562	-0.319%	1,561,767	-29.001%
2026-05-31	0.1519	0.1665	0.1516	0.1567	+3.364%	6,426,180	-29.228%
2026-05-30	0.1492	0.1550	0.1492	0.1516	+1.609%	830,885	-26.847%
2026-05-29	0.1475	0.1510	0.1448	0.1492	+1.497%	439,143	-25.670%
2026-05-28	0.1521	0.1521	0.1430	0.1470	-2.970%	612,102	-24.558%
2026-05-27	0.1548	0.1562	0.1504	0.1515	-2.132%	425,241	-26.799%
2026-05-26	0.1594	0.1604	0.1547	0.1548	-2.947%	206,720	-28.359%
2026-05-25	0.1583	0.1628	0.1573	0.1595	+0.694%	271,740	-30.470%
2026-05-24	0.1635	0.1635	0.1560	0.1584	-3.001%	310,196	-29.987%
2026-05-23	0.1582	0.1649	0.1560	0.1633	+3.028%	1,024,112	-32.088%
2026-05-22	0.1639	0.1659	0.1578	0.1585	-3.295%	664,669	-30.032%
2026-05-21	0.1603	0.1654	0.1599	0.1639	+2.246%	369,137	-32.337%
2026-05-20	0.1576	0.1629	0.1564	0.1603	+1.263%	636,323	-30.817%
2026-05-19	0.1631	0.1638	0.1577	0.1583	-3.062%	466,446	-29.943%
2026-05-18	0.1623	0.1642	0.1593	0.1633	+0.246%	597,105	-32.088%
2026-05-17	0.1668	0.1685	0.1598	0.1629	-2.397%	420,802	-31.921%
2026-05-16	0.1704	0.1776	0.1632	0.1669	-2.111%	3,669,842	-33.553%
2026-05-15	0.1784	0.1800	0.1672	0.1705	-4.213%	747,857	-34.956%
2026-05-14	0.1766	0.1817	0.1747	0.1780	+0.907%	592,579	-37.697%
2026-05-13	0.1824	0.1858	0.1755	0.1764	-3.764%	591,644	-37.132%
2026-05-12	0.1891	0.1892	0.1790	0.1833	-3.118%	971,931	-39.498%
2026-05-11	0.1883	0.1923	0.1856	0.1892	+0.745%	3,732,560	-41.385%
2026-05-10	0.1832	0.1900	0.1799	0.1878	+2.455%	722,208	-40.948%
2026-05-09	0.1844	0.1856	0.1815	0.1833	-0.597%	517,318	-39.498%
2026-05-08	0.1789	0.1852	0.1764	0.1844	+3.017%	945,061	-39.859%
2026-05-07	0.1797	0.1814	0.1761	0.1790	-0.666%	1,661,144	-38.045%
2026-05-06	0.1776	0.1872	0.1775	0.1802	+1.350%	2,370,654	-38.457%
2026-05-05	0.1718	0.1813	0.1716	0.1778	+3.613%	2,725,547	-37.627%
2026-05-04	0.1733	0.1757	0.1700	0.1716	-1.266%	1,508,503	-35.373%
2026-05-03	0.1733	0.1800	0.1727	0.1738	+0.231%	2,525,594	-36.191%
2026-05-02	0.1728	0.1747	0.1714	0.1734	+0.173%	223,617	-36.044%
2026-05-01	0.1742	0.1763	0.1723	0.1731	-0.460%	540,016	-35.933%
2026-04-30	0.1758	0.1761	0.1717	0.1739	-1.081%	795,870	-36.228%
2026-04-29	0.1822	0.1865	0.1699	0.1758	-3.460%	3,505,184	-36.917%
2026-04-28	0.1719	0.1872	0.1717	0.1821	+5.934%	4,820,381	-39.099%
2026-04-27	0.1762	0.1765	0.1691	0.1719	-2.274%	649,652	-35.486%
2026-04-26	0.1728	0.1779	0.1720	0.1759	+1.325%	431,685	-36.953%
2026-04-25	0.1725	0.1745	0.1705	0.1736	+0.696%	482,587	-36.118%
2026-04-24	0.1715	0.1748	0.1697	0.1724	+0.819%	491,786	-35.673%
2026-04-23	0.1725	0.1726	0.1683	0.1710	-0.927%	315,125	-35.146%
2026-04-22	0.1739	0.1768	0.1723	0.1726	-0.633%	350,489	-35.747%
2026-04-21	0.1721	0.1737	0.1692	0.1737	+1.283%	364,030	-36.154%
2026-04-20	0.1669	0.1738	0.1663	0.1715	+2.879%	386,719	-35.335%
2026-04-19	0.1737	0.1746	0.1667	0.1667	-4.195%	618,959	-33.473%
2026-04-18	0.1791	0.1800	0.1724	0.1740	-2.576%	677,923	-36.264%
2026-04-17	0.1758	0.1814	0.1729	0.1786	+1.593%	971,010	-37.906%
2026-04-16	0.1725	0.1760	0.1705	0.1758	+2.031%	999,999	-36.917%
2026-04-15	0.1688	0.1732	0.1670	0.1723	+2.377%	344,436	-35.636%
2026-04-14	0.1710	0.1717	0.1673	0.1683	-1.348%	203,603	-34.106%
2026-04-13	0.1636	0.1706	0.1622	0.1706	+4.279%	239,730	-34.994%
2026-04-12	0.1683	0.1686	0.1628	0.1636	-2.850%	430,020	-32.213%
2026-04-11	0.1711	0.1715	0.1660	0.1684	-1.405%	265,108	-34.145%
2026-04-10	0.1697	0.1714	0.1675	0.1708	+0.708%	168,228	-35.070%
2026-04-09	0.1683	0.1710	0.1674	0.1696	+0.772%	305,147	-34.611%
2026-04-08	0.1714	0.1717	0.1671	0.1683	-1.521%	376,127	-34.106%
2026-04-07	0.1661	0.1712	0.1624	0.1709	+2.890%	404,165	-35.108%
2026-04-06	0.1663	0.1698	0.1657	0.1661	0.000%	511,470	-33.233%
2026-04-05	0.1651	0.1664	0.1624	0.1661	+0.423%	552,768	-33.233%
2026-04-04	0.1663	0.1687	0.1638	0.1654	-0.541%	637,002	-32.950%
2026-04-03	0.1607	0.1686	0.1597	0.1663	+3.228%	896,126	-33.313%
2026-04-02	0.1665	0.1680	0.1591	0.1611	-3.243%	768,364	-31.161%
2026-04-01	0.1628	0.1692	0.1623	0.1665	+2.399%	923,632	-33.393%
2026-03-31	0.1612	0.1633	0.1590	0.1626	+0.806%	605,705	-31.796%
2026-03-30	0.1579	0.1651	0.1577	0.1613	+2.089%	455,887	-31.246%
2026-03-29	0.1619	0.1622	0.1556	0.1580	-2.288%	518,021	-29.810%
2026-03-28	0.1620	0.1652	0.1597	0.1617	-0.185%	309,678	-31.416%
2026-03-27	0.1669	0.1711	0.1612	0.1620	-2.819%	748,174	-31.543%
2026-03-26	0.1731	0.1749	0.1642	0.1667	-3.697%	500,301	-33.473%
2026-03-25	0.1717	0.1737	0.1707	0.1731	+0.933%	257,657	-35.933%
2026-03-24	0.1715	0.1742	0.1688	0.1715	+0.234%	531,218	-35.335%
2026-03-23	0.1642	0.1728	0.1635	0.1711	+4.266%	289,343	-35.184%
2026-03-22	0.1707	0.1716	0.1630	0.1641	-3.754%	369,866	-32.419%
2026-03-21	0.1762	0.1772	0.1697	0.1705	-3.070%	403,496	-34.956%
2026-03-20	0.1760	0.1790	0.1732	0.1759	0.000%	297,476	-36.953%
2026-03-19	0.1790	0.1804	0.1724	0.1759	-1.732%	556,397	-36.953%
2026-03-18	0.1890	0.1934	0.1773	0.1790	-5.341%	1,654,815	-38.045%
2026-03-17	0.1884	0.1971	0.1840	0.1891	+0.212%	4,335,053	-41.354%
2026-03-16	0.1800	0.1899	0.1789	0.1887	+4.833%	1,354,934	-41.229%
2026-03-15	0.1756	0.1827	0.1749	0.1800	+2.447%	417,870	-38.389%
2026-03-14	0.1773	0.1783	0.1749	0.1757	-1.014%	265,435	-36.881%
2026-03-13	0.1800	0.1819	0.1765	0.1775	-1.334%	495,177	-37.521%
2026-03-12	0.1753	0.1863	0.1727	0.1799	+2.800%	3,208,961	-38.355%
2026-03-11	0.1712	0.1849	0.1710	0.1750	+2.519%	3,138,644	-36.629%
2026-03-10	0.1687	0.1735	0.1687	0.1707	+1.126%	218,707	-35.032%
2026-03-09	0.1665	0.1716	0.1655	0.1688	+1.381%	325,362	-34.301%
2026-03-08	0.1686	0.1707	0.1655	0.1665	-1.070%	546,815	-33.393%
2026-03-07	0.1725	0.1727	0.1681	0.1683	-2.717%	331,680	-34.106%
2026-03-06	0.1750	0.1780	0.1706	0.1730	-1.143%	536,035	-35.896%
2026-03-05	0.1799	0.1839	0.1729	0.1750	-2.507%	1,210,452	-36.629%
2026-03-04	0.1782	0.1819	0.1703	0.1795	+0.899%	1,924,570	-38.217%
2026-03-03	0.1769	0.1889	0.1729	0.1779	+0.908%	2,991,242	-37.662%
2026-03-02	0.1758	0.1846	0.1719	0.1763	+0.341%	3,424,185	-37.096%
2026-03-01	0.1810	0.1838	0.1720	0.1757	-2.767%	564,367	-36.881%
2026-02-28	0.1798	0.1818	0.1679	0.1807	+0.669%	802,442	-38.628%
2026-02-27	0.1836	0.1860	0.1771	0.1795	-2.126%	495,171	-38.217%
2026-02-26	0.1864	0.1885	0.1775	0.1834	-1.609%	946,045	-39.531%
2026-02-25	0.1751	0.1904	0.1751	0.1864	+6.453%	709,553	-40.504%
2026-02-24	0.1779	0.1810	0.1709	0.1751	-1.241%	1,126,736	-36.665%
2026-02-23	0.1858	0.1858	0.1749	0.1773	-4.575%	728,004	-37.451%
2026-02-22	0.1899	0.1906	0.1826	0.1858	-2.313%	469,127	-40.312%
2026-02-21	0.1900	0.1918	0.1885	0.1902	+0.105%	289,529	-41.693%
2026-02-20	0.1879	0.1910	0.1835	0.1900	+1.010%	720,072	-41.632%
2026-02-19	0.1874	0.1891	0.1806	0.1881	+0.320%	719,311	-41.042%
2026-02-18	0.1953	0.2001	0.1870	0.1875	-4.043%	490,522	-40.853%
2026-02-17	0.1973	0.1975	0.1923	0.1954	-0.963%	294,391	-43.245%
2026-02-16	0.1958	0.2002	0.1926	0.1973	+0.766%	726,795	-43.791%
2026-02-15	0.2052	0.2057	0.1922	0.1958	-4.488%	721,542	-43.361%
2026-02-14	0.1999	0.2070	0.1974	0.2050	+2.449%	1,013,043	-45.902%
2026-02-13	0.1909	0.2076	0.1891	0.2001	+4.929%	4,139,179	-44.578%
2026-02-12	0.1875	0.1960	0.1863	0.1907	+1.815%	758,344	-41.846%
2026-02-11	0.1917	0.1917	0.1798	0.1873	-2.244%	1,498,136	-40.790%
2026-02-10	0.1879	0.1965	0.1862	0.1916	+2.078%	3,659,995	-42.119%
2026-02-09	0.1856	0.1911	0.1745	0.1877	+1.186%	3,001,605	-40.916%
2026-02-08	0.1908	0.2140	0.1843	0.1855	-2.930%	9,029,668	-40.216%
2026-02-07	0.1852	0.2290	0.1830	0.1911	+3.465%	24,617,834	-41.968%
2026-02-06	0.1646	0.1867	0.1498	0.1847	+12.348%	3,007,430	-39.957%
2026-02-05	0.2036	0.2046	0.1606	0.1644	-19.253%	4,106,942	-32.543%
2026-02-04	0.2087	0.2108	0.1983	0.2036	-2.490%	1,919,157	-45.530%
2026-02-03	0.2177	0.2177	0.2025	0.2088	-4.088%	3,090,142	-46.887%
2026-02-02	0.2171	0.2224	0.2061	0.2177	+0.323%	7,362,286	-49.058%
2026-02-01	0.2197	0.3898	0.2140	0.2170	-1.319%	27,302,911	-48.894%
2026-01-31	0.2359	0.2474	0.2029	0.2199	-6.703%	5,992,983	-49.568%
2026-01-30	0.2389	0.2394	0.2272	0.2357	-1.257%	877,949	-52.949%
2026-01-29	0.2563	0.2565	0.2349	0.2387	-6.940%	817,095	-53.540%
2026-01-28	0.2605	0.2605	0.2540	0.2565	-1.573%	267,802	-56.764%
2026-01-27	0.2591	0.2659	0.2540	0.2606	+0.657%	871,326	-57.444%
2026-01-26	0.2495	0.2601	0.2479	0.2589	+3.851%	615,135	-57.165%
2026-01-25	0.2578	0.2654	0.2467	0.2493	-3.297%	1,100,434	-55.515%
2026-01-24	0.2581	0.2596	0.2561	0.2578	+0.233%	175,042	-56.982%
2026-01-23	0.2597	0.2613	0.2520	0.2572	-0.886%	430,190	-56.882%
2026-01-22	0.2556	0.2649	0.2525	0.2595	+1.645%	496,086	-57.264%
2026-01-21	0.2494	0.2590	0.2479	0.2553	+2.613%	461,995	-56.561%
2026-01-20	0.2631	0.2642	0.2473	0.2488	-5.327%	557,466	-55.426%
2026-01-19	0.2728	0.2728	0.2530	0.2628	-3.666%	1,016,265	-57.801%
2026-01-18	0.2896	0.2914	0.2728	0.2728	-5.834%	352,854	-59.348%
2026-01-17	0.2871	0.2930	0.2845	0.2897	+0.835%	203,775	-61.719%
2026-01-16	0.2881	0.2898	0.2807	0.2873	-0.243%	569,661	-61.399%
2026-01-15	0.2968	0.2968	0.2845	0.2880	-3.096%	595,987	-61.493%
2026-01-14	0.2970	0.3007	0.2924	0.2972	+0.304%	815,876	-62.685%
2026-01-13	0.2755	0.2981	0.2754	0.2963	+7.628%	1,552,449	-62.572%
2026-01-12	0.2829	0.2846	0.2724	0.2753	-2.721%	733,013	-59.717%
2026-01-11	0.2893	0.2893	0.2792	0.2830	-2.313%	638,968	-60.813%
2026-01-10	0.2905	0.2969	0.2866	0.2897	-0.172%	825,976	-61.719%
2026-01-09	0.2910	0.2924	0.2844	0.2902	-0.309%	653,566	-61.785%
2026-01-08	0.2913	0.3103	0.2816	0.2911	-0.034%	3,569,127	-61.903%
2026-01-07	0.2875	0.2960	0.2827	0.2912	+1.217%	2,790,419	-61.916%
2026-01-06	0.2823	0.2898	0.2750	0.2877	+1.913%	1,454,484	-61.453%
2026-01-05	0.2795	0.2837	0.2729	0.2823	+1.110%	898,152	-60.716%
2026-01-04	0.2769	0.2820	0.2758	0.2792	+0.867%	682,690	-60.279%
2026-01-03	0.2760	0.2786	0.2688	0.2768	+0.290%	871,268	-59.935%
2026-01-02	0.2670	0.2768	0.2641	0.2760	+3.371%	838,395	-59.819%
2026-01-01	0.2581	0.2680	0.2563	0.2670	+3.368%	627,743	-58.464%
2025-12-31	0.2642	0.2653	0.2531	0.2583	-2.307%	738,166	-57.065%
2025-12-30	0.2661	0.2696	0.2617	0.2644	-0.788%	1,645,015	-58.056%
2025-12-29	0.2622	0.2827	0.2588	0.2665	+1.601%	4,208,740	-58.386%
2025-12-28	0.2612	0.2882	0.2587	0.2623	+0.191%	6,612,948	-57.720%
2025-12-27	0.2500	0.2629	0.2484	0.2618	+4.720%	802,405	-57.639%
2025-12-26	0.2507	0.2532	0.2453	0.2500	-0.279%	403,231	-55.640%
2025-12-25	0.2584	0.2614	0.2500	0.2507	-2.942%	611,495	-55.764%
2025-12-24	0.2581	0.2586	0.2508	0.2583	+0.116%	321,599	-57.065%
2025-12-23	0.2608	0.2626	0.2531	0.2580	-1.112%	751,244	-57.016%
2025-12-22	0.2548	0.2619	0.2522	0.2609	+2.474%	598,511	-57.493%
2025-12-21	0.2586	0.2625	0.2492	0.2546	-1.585%	444,143	-56.441%
2025-12-20	0.2543	0.2604	0.2541	0.2587	+1.610%	260,750	-57.132%
2025-12-19	0.2433	0.2555	0.2408	0.2546	+5.076%	565,159	-56.441%
2025-12-18	0.2540	0.2563	0.2391	0.2423	-4.681%	1,012,540	-54.230%
2025-12-17	0.2628	0.2665	0.2525	0.2542	-3.162%	940,807	-56.373%
2025-12-16	0.2655	0.2678	0.2601	0.2625	-1.501%	637,563	-57.752%
2025-12-15	0.2746	0.2784	0.2596	0.2665	-2.844%	626,449	-58.386%
2025-12-14	0.2825	0.2931	0.2717	0.2743	-2.903%	979,809	-59.570%
2025-12-13	0.2800	0.2858	0.2800	0.2825	+0.929%	192,747	-60.743%
2025-12-12	0.2862	0.2882	0.2765	0.2799	-2.235%	302,030	-60.379%
2025-12-11	0.2917	0.2926	0.2816	0.2863	-1.885%	537,505	-61.264%
2025-12-10	0.2936	0.3006	0.2886	0.2918	-0.342%	1,035,924	-61.995%
2025-12-09	0.2846	0.2983	0.2808	0.2928	+2.845%	611,540	-62.124%
2025-12-08	0.2862	0.2896	0.2826	0.2847	-0.524%	529,257	-61.047%
2025-12-07	0.2899	0.2978	0.2757	0.2862	-1.276%	1,068,731	-61.251%
2025-12-06	0.2953	0.3069	0.2841	0.2899	-2.259%	1,376,948	-61.745%
2025-12-05	0.2919	0.3105	0.2891	0.2966	+1.471%	4,113,328	-62.610%
2025-12-04	0.2933	0.3045	0.2891	0.2923	-0.205%	3,817,235	-62.060%
2025-12-03	0.2869	0.2946	0.2842	0.2929	+2.091%	1,603,393	-62.137%
2025-12-02	0.2768	0.2930	0.2754	0.2869	+3.649%	2,174,611	-61.345%
2025-12-01	0.2972	0.2983	0.2668	0.2768	-6.864%	5,508,236	-59.935%
2025-11-30	0.3097	0.3193	0.2958	0.2972	-4.129%	5,354,226	-62.685%
2025-11-29	0.2868	0.3278	0.2851	0.3100	+8.165%	13,018,864	-64.226%
2025-11-28	0.2828	0.2944	0.2764	0.2866	+1.272%	6,942,031	-61.305%
2025-11-27	0.2743	0.2875	0.2716	0.2830	+3.247%	2,032,478	-60.813%
2025-11-26	0.2741	0.2756	0.2655	0.2741	+0.183%	1,202,290	-59.540%
2025-11-25	0.2768	0.2772	0.2655	0.2736	-1.156%	2,183,611	-59.466%
2025-11-24	0.2716	0.2848	0.2643	0.2768	+1.877%	2,243,117	-59.935%
2025-11-23	0.2592	0.3028	0.2591	0.2717	+4.823%	7,442,513	-59.183%
2025-11-22	0.2611	0.2627	0.2542	0.2592	-0.766%	1,911,444	-57.215%
2025-11-21	0.2690	0.2745	0.2459	0.2612	-2.864%	2,677,411	-57.542%
2025-11-20	0.2778	0.2839	0.2657	0.2689	-3.204%	1,333,654	-58.758%
2025-11-19	0.2866	0.2875	0.2644	0.2778	-3.172%	1,000,800	-60.079%
2025-11-18	0.2808	0.2904	0.2747	0.2869	+2.318%	831,253	-61.345%
2025-11-17	0.2854	0.2941	0.2763	0.2804	-1.752%	988,305	-60.449%
2025-11-16	0.2956	0.3000	0.2787	0.2854	-3.451%	1,425,395	-61.142%
2025-11-15	0.2948	0.3054	0.2930	0.2956	+0.169%	1,024,852	-62.483%
2025-11-14	0.3002	0.3061	0.2858	0.2951	-1.666%	2,657,298	-62.420%
2025-11-13	0.3155	0.3164	0.2943	0.3001	-4.639%	2,449,874	-63.046%
2025-11-12	0.3217	0.3435	0.3100	0.3147	-2.297%	5,092,332	-64.760%
2025-11-11	0.3121	0.4457	0.3107	0.3221	+3.237%	23,190,577	-65.570%
2025-11-10	0.3077	0.3132	0.3034	0.3120	+1.266%	486,795	-64.455%
2025-11-09	0.3050	0.3138	0.3003	0.3081	+1.083%	1,470,046	-64.005%
2025-11-08	0.3079	0.3118	0.2989	0.3048	-1.039%	596,619	-63.615%
2025-11-07	0.2855	0.3148	0.2782	0.3080	+8.032%	2,798,360	-63.994%
2025-11-06	0.2729	0.3050	0.2690	0.2851	+4.394%	7,812,263	-61.101%
2025-11-05	0.2660	0.2750	0.2530	0.2731	+2.746%	651,226	-59.392%
2025-11-04	0.2793	0.2831	0.2504	0.2658	-4.834%	1,756,501	-58.277%
2025-11-03	0.3187	0.3198	0.2740	0.2793	-12.473%	1,596,077	-60.294%
2025-11-02	0.3197	0.3203	0.3093	0.3191	-0.437%	491,451	-65.246%
2025-11-01	0.3099	0.3206	0.3084	0.3205	+3.454%	283,511	-65.398%
2025-10-31	0.3083	0.3138	0.3040	0.3098	+0.519%	519,747	-64.203%
2025-10-30	0.3189	0.3250	0.2993	0.3082	-3.537%	1,683,662	-64.017%
2025-10-29	0.3192	0.3281	0.3132	0.3195	+0.157%	761,938	-65.290%
2025-10-28	0.3284	0.3335	0.3150	0.3190	-2.862%	491,740	-65.235%
2025-10-27	0.3400	0.3442	0.3270	0.3284	-3.383%	604,281	-66.230%
2025-10-26	0.3320	0.3416	0.3288	0.3399	+2.472%	271,092	-67.373%
2025-10-25	0.3272	0.3341	0.3238	0.3317	+1.344%	584,687	-66.566%
2025-10-24	0.3256	0.3327	0.3216	0.3273	+0.615%	1,265,975	-66.117%
2025-10-23	0.3149	0.3313	0.3141	0.3253	+3.074%	605,042	-65.908%
2025-10-22	0.3217	0.3263	0.3040	0.3156	-2.048%	1,769,498	-64.861%
2025-10-21	0.3320	0.3394	0.3175	0.3222	-3.010%	1,424,761	-65.580%
2025-10-20	0.3273	0.3390	0.3209	0.3322	+1.497%	1,199,811	-66.616%
2025-10-19	0.3217	0.3338	0.3166	0.3273	+1.709%	1,180,790	-66.117%
2025-10-18	0.3207	0.3297	0.3172	0.3218	+0.343%	800,865	-65.538%
2025-10-17	0.3375	0.3440	0.3089	0.3207	-4.978%	3,226,518	-65.419%
2025-10-16	0.3475	0.3560	0.3324	0.3375	-2.850%	2,124,221	-67.141%
2025-10-15	0.3624	0.3685	0.3414	0.3474	-4.033%	1,426,515	-68.077%
2025-10-14	0.3832	0.3832	0.3413	0.3620	-5.532%	2,668,144	-69.365%
2025-10-13	0.3847	0.3885	0.3294	0.3832	-0.416%	18,398,288	-71.059%
2025-10-12	0.3520	0.3919	0.3467	0.3848	+9.318%	1,800,636	-71.180%
2025-10-11	0.3519	0.3749	0.3418	0.3520	+0.171%	3,383,059	-68.494%
2025-10-10	0.4282	0.4341	0.2100	0.3514	-17.916%	6,665,786	-68.441%
2025-10-09	0.4379	0.4436	0.4199	0.4281	-2.238%	1,069,921	-74.095%
2025-10-08	0.4332	0.4429	0.4264	0.4379	+1.038%	784,973	-74.675%
2025-10-07	0.4524	0.4551	0.4325	0.4334	-4.179%	1,378,339	-74.412%
2025-10-06	0.4409	0.4581	0.4389	0.4523	+2.493%	766,140	-75.481%
2025-10-05	0.4429	0.4537	0.4402	0.4413	-0.406%	810,004	-74.870%
2025-10-04	0.4512	0.4524	0.4387	0.4431	-1.730%	674,141	-74.972%
2025-10-03	0.4526	0.4614	0.4426	0.4509	-0.376%	1,480,452	-75.405%
2025-10-02	0.4373	0.4527	0.4341	0.4526	+3.522%	1,687,367	-75.497%
2025-10-01	0.4237	0.4376	0.4153	0.4372	+3.089%	936,691	-74.634%
2025-09-30	0.4162	0.4382	0.4126	0.4241	+1.923%	4,303,688	-73.851%
2025-09-29	0.4226	0.4229	0.4102	0.4161	-1.608%	596,602	-73.348%
2025-09-28	0.4153	0.4230	0.4074	0.4229	+1.830%	483,216	-73.776%
2025-09-27	0.4200	0.4208	0.4120	0.4153	-1.143%	494,716	-73.296%
2025-09-26	0.4085	0.4382	0.4038	0.4201	+3.016%	3,115,836	-73.602%
2025-09-25	0.4348	0.4348	0.4002	0.4078	-6.231%	2,355,860	-72.805%
2025-09-24	0.4418	0.4802	0.4210	0.4349	-1.584%	4,172,155	-74.500%
2025-09-23	0.4219	0.4433	0.4147	0.4419	+4.740%	2,065,785	-74.904%
2025-09-22	0.4510	0.4526	0.4037	0.4219	-6.473%	2,719,420	-73.714%
2025-09-21	0.4620	0.4632	0.4508	0.4511	-2.359%	1,191,086	-75.416%
2025-09-20	0.4528	0.4680	0.4493	0.4620	+2.054%	924,399	-75.996%
2025-09-19	0.4716	0.4740	0.4491	0.4527	-3.967%	1,411,637	-75.503%
2025-09-18	0.4696	0.4743	0.4637	0.4714	+0.405%	1,274,028	-76.474%
2025-09-17	0.4585	0.4717	0.4489	0.4695	+2.489%	1,541,298	-76.379%
2025-09-16	0.4594	0.4607	0.4436	0.4581	-0.283%	1,878,148	-75.791%
2025-09-15	0.4943	0.5027	0.4500	0.4594	-7.079%	4,551,483	-75.860%
2025-09-14	0.4743	0.5458	0.4743	0.4944	+4.282%	26,400,144	-77.569%
2025-09-13	0.4659	0.4764	0.4581	0.4741	+1.847%	1,685,605	-76.608%
2025-09-12	0.4554	0.4660	0.4529	0.4655	+2.195%	1,042,387	-76.176%
2025-09-11	0.4521	0.4560	0.4473	0.4555	+0.864%	1,125,229	-75.653%
2025-09-10	0.4494	0.4588	0.4448	0.4516	+0.579%	1,322,995	-75.443%
2025-09-09	0.4506	0.4589	0.4417	0.4490	-0.355%	2,175,244	-75.301%
2025-09-08	0.4297	0.4512	0.4269	0.4506	+4.913%	1,665,077	-75.388%
2025-09-07	0.4264	0.4325	0.4249	0.4295	+0.751%	709,157	-74.179%
2025-09-06	0.4290	0.4325	0.4221	0.4263	-0.583%	617,355	-73.985%
2025-09-05	0.4253	0.4346	0.4217	0.4288	+0.776%	954,085	-74.137%
2025-09-04	0.4335	0.4347	0.4158	0.4255	-1.845%	1,081,709	-73.937%
2025-09-03	0.4350	0.4364	0.4283	0.4335	-0.299%	671,908	-74.418%
2025-09-02	0.4260	0.4359	0.4219	0.4348	+1.970%	862,416	-74.494%
2025-09-01	0.4344	0.4366	0.4163	0.4264	-1.887%	1,256,921	-73.992%
2025-08-31	0.4423	0.4496	0.4338	0.4346	-1.741%	701,974	-74.482%
2025-08-30	0.4389	0.4456	0.4337	0.4423	+0.775%	630,318	-74.927%
2025-08-29	0.4611	0.4649	0.4315	0.4389	-4.794%	1,902,639	-74.732%
2025-08-28	0.4574	0.4692	0.4509	0.4610	+0.809%	2,765,454	-75.944%
2025-08-27	0.4492	0.4627	0.4415	0.4573	+1.871%	1,664,778	-75.749%
2025-08-26	0.4291	0.4563	0.4254	0.4489	+4.688%	2,402,635	-75.295%
2025-08-25	0.4669	0.4707	0.4213	0.4288	-8.141%	2,883,833	-74.137%
2025-08-24	0.4767	0.4820	0.4592	0.4668	-1.974%	2,155,036	-76.243%
2025-08-23	0.4674	0.4803	0.4531	0.4762	+1.992%	2,638,020	-76.711%
2025-08-22	0.4320	0.4687	0.4159	0.4669	+8.204%	2,873,042	-76.248%
2025-08-21	0.4509	0.4666	0.4279	0.4315	-4.303%	2,572,404	-74.299%
2025-08-20	0.4172	0.4587	0.4157	0.4509	+8.129%	2,306,596	-75.405%
2025-08-19	0.4333	0.4385	0.4167	0.4170	-3.762%	1,125,976	-73.405%
2025-08-18	0.4447	0.4448	0.4249	0.4333	-2.585%	1,322,724	-74.406%
2025-08-17	0.4461	0.4533	0.4408	0.4448	-0.314%	633,475	-75.067%
2025-08-16	0.4378	0.4477	0.4367	0.4462	+1.895%	459,867	-75.146%
2025-08-15	0.4394	0.4480	0.4256	0.4379	-0.409%	929,967	-74.675%
2025-08-14	0.4700	0.4732	0.4298	0.4397	-6.447%	2,509,995	-74.778%
2025-08-13	0.4612	0.4705	0.4548	0.4700	+1.864%	2,036,408	-76.404%
2025-08-12	0.4447	0.4639	0.4362	0.4614	+3.732%	3,017,089	-75.964%
2025-08-11	0.4631	0.4679	0.4401	0.4448	-3.972%	2,708,863	-75.067%
2025-08-10	0.4727	0.5005	0.4552	0.4632	-1.968%	5,434,040	-76.058%
2025-08-09	0.4634	0.4872	0.4634	0.4725	+2.074%	4,550,336	-76.529%
2025-08-08	0.4549	0.4658	0.4521	0.4629	+1.714%	1,251,995	-76.042%
2025-08-07	0.4355	0.4555	0.4305	0.4551	+4.669%	1,249,426	-75.632%
2025-08-06	0.4281	0.4371	0.4165	0.4348	+1.470%	933,923	-74.494%
2025-08-05	0.4404	0.4550	0.4196	0.4285	-2.724%	2,282,321	-74.119%
2025-08-04	0.4279	0.4411	0.4267	0.4405	+2.969%	1,153,113	-74.824%
2025-08-03	0.4155	0.4308	0.4097	0.4278	+2.960%	1,041,391	-74.077%
2025-08-02	0.4252	0.4303	0.4080	0.4155	-2.304%	1,243,921	-73.309%
2025-08-01	0.4304	0.4352	0.4147	0.4253	-1.208%	2,334,688	-73.924%
2025-07-31	0.4527	0.4603	0.4297	0.4305	-4.883%	1,639,450	-74.239%
2025-07-30	0.4534	0.4543	0.4319	0.4526	-0.220%	1,811,932	-75.497%
2025-07-29	0.4639	0.4848	0.4469	0.4536	-2.220%	3,289,784	-75.551%
2025-07-28	0.4912	0.5145	0.4600	0.4639	-5.500%	5,108,524	-76.094%
2025-07-27	0.4828	0.4953	0.4730	0.4909	+1.720%	2,667,186	-77.409%
2025-07-26	0.4799	0.4838	0.4704	0.4826	+0.563%	1,563,574	-77.020%
2025-07-25	0.4858	0.4919	0.4552	0.4799	-1.153%	2,939,367	-76.891%
2025-07-24	0.5135	0.5482	0.4588	0.4855	-5.434%	6,193,934	-77.158%
2025-07-23	0.4938	0.5489	0.4770	0.5134	+4.054%	12,696,343	-78.399%
2025-07-22	0.5025	0.5025	0.4740	0.4934	-1.791%	3,204,716	-77.523%
2025-07-21	0.5006	0.5290	0.4886	0.5024	+0.340%	6,965,023	-77.926%
2025-07-20	0.4828	0.5618	0.4819	0.5007	+3.858%	22,908,016	-77.851%
2025-07-19	0.4512	0.5049	0.4449	0.4821	+6.872%	20,910,516	-76.996%
2025-07-18	0.4454	0.4650	0.4372	0.4511	+1.280%	5,067,520	-75.416%
2025-07-17	0.4521	0.4540	0.4327	0.4454	-1.482%	2,378,307	-75.101%
2025-07-16	0.4556	0.4580	0.4419	0.4521	-0.834%	3,309,534	-75.470%
2025-07-15	0.4407	0.4669	0.4346	0.4559	+3.426%	8,180,969	-75.674%
2025-07-14	0.4588	0.4588	0.4318	0.4408	-3.923%	4,366,332	-74.841%
2025-07-13	0.4950	0.4950	0.4470	0.4588	-7.332%	8,313,198	-75.828%
2025-07-12	0.4126	0.7500	0.4104	0.4951	+19.763%	94,153,417	-77.600%
2025-07-11	0.4002	0.4212	0.3934	0.4134	+3.324%	3,357,686	-73.174%
2025-07-10	0.3970	0.4014	0.3806	0.4001	+0.755%	2,944,100	-72.282%
2025-07-09	0.3996	0.4017	0.3857	0.3971	-0.601%	2,133,057	-72.073%
2025-07-08	0.3981	0.4037	0.3923	0.3995	+0.352%	1,477,759	-72.240%
2025-07-07	0.4110	0.4227	0.3920	0.3981	-3.139%	3,711,929	-72.143%
2025-07-06	0.4101	0.4304	0.4025	0.4110	+0.171%	5,628,193	-73.017%
2025-07-05	0.4183	0.4423	0.3939	0.4103	-2.076%	12,138,732	-72.971%
2025-07-04	0.3796	0.4774	0.3741	0.4190	+10.379%	36,612,732	-73.532%
2025-07-03	0.3905	0.3966	0.3728	0.3796	-2.791%	3,485,743	-70.785%
2025-07-02	0.3422	0.4082	0.3390	0.3905	+13.815%	14,799,024	-71.601%
2025-07-01	0.3557	0.3567	0.3404	0.3431	-3.624%	873,981	-67.677%
2025-06-30	0.3653	0.3669	0.3511	0.3560	-2.492%	1,798,492	-68.848%
2025-06-29	0.3576	0.3665	0.3540	0.3651	+2.069%	861,752	-69.625%

.dark-mode .Dq5219{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dq5219{ color: #333333; background-color: white; border: 2px solid #333333; }ARKUSDTArk / TetherUS (BINANCE:ARKUSDT)crypto Binance

ARKUSDT
Ark / TetherUS (BINANCE:ARKUSDT)
crypto Binance