Dark

ARKUSDT
Ark / Tether USD
crypto

Inactive

Mar 17, 2022 5:09:00 AM EDT

0.8360USDT-0.948%(-0.0080)4,0010

Composite
0.1109 Binance
0.1109 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.8460	0.8500	0.8350	0.8360	-0.948%	4,001	0.000%
2022-03-16	0.8140	0.8500	0.8000	0.8440	+3.686%	17,914	-0.948%
2022-03-15	0.8280	0.8340	0.7910	0.8140	-1.691%	13,655	+2.703%
2022-03-14	0.8190	0.8310	0.8080	0.8280	+1.222%	14,037	+0.966%
2022-03-13	0.8450	0.8500	0.8150	0.8180	-3.310%	10,680	+2.200%
2022-03-12	0.8480	0.8520	0.8390	0.8460	-0.236%	14,399	-1.182%
2022-03-11	0.8670	0.8680	0.8000	0.8480	-2.079%	25,639	-1.415%
2022-03-10	0.9000	0.9100	0.8210	0.8660	-3.778%	64,569	-3.464%
2022-03-09	0.8440	0.9370	0.8380	0.9000	+7.015%	39,192	-7.111%
2022-03-08	0.8260	0.8610	0.8140	0.8410	+1.939%	15,536	-0.595%
2022-03-07	0.8520	0.8970	0.8060	0.8250	-3.283%	27,058	+1.333%
2022-03-06	0.8600	0.8680	0.8340	0.8530	-0.929%	23,651	-1.993%
2022-03-05	0.8520	0.8690	0.8340	0.8610	+0.820%	18,370	-2.904%
2022-03-04	0.8960	0.9200	0.8510	0.8540	-4.688%	28,510	-2.108%
2022-03-03	0.9040	0.9280	0.8820	0.8960	-0.885%	16,760	-6.696%
2022-03-02	0.9320	0.9380	0.8810	0.9040	-2.691%	27,551	-7.522%
2022-03-01	0.9190	0.9410	0.9010	0.9290	+1.198%	21,701	-10.011%
2022-02-28	0.8530	0.9500	0.8440	0.9180	+7.494%	44,073	-8.932%
2022-02-27	0.9290	0.9500	0.8460	0.8540	-8.172%	35,397	-2.108%
2022-02-26	0.8190	1.1000	0.8150	0.9300	+13.553%	108,640	-10.108%
2022-02-25	0.7760	0.8250	0.7600	0.8190	+6.226%	25,063	+2.076%
2022-02-24	0.7870	0.8130	0.6900	0.7710	-4.932%	42,842	+8.431%
2022-02-23	0.7770	0.8490	0.7700	0.8110	+4.376%	24,283	+3.083%
2022-02-22	0.8440	0.8480	0.7380	0.7770	-8.156%	65,551	+7.593%
2022-02-21	0.8490	0.9190	0.8150	0.8460	-0.471%	24,023	-1.182%
2022-02-20	0.8680	0.9850	0.8340	0.8500	-2.074%	57,380	-1.647%
2022-02-19	0.8950	0.9150	0.8550	0.8680	-3.233%	17,919	-3.687%
2022-02-18	0.9560	0.9590	0.8880	0.8970	-6.172%	22,466	-6.800%
2022-02-17	1.0050	1.0810	0.9530	0.9560	-4.781%	19,598	-12.552%
2022-02-16	1.0090	1.0380	1.0010	1.0040	-0.594%	16,049	-16.733%
2022-02-15	0.9650	1.0120	0.9560	1.0100	+4.663%	15,473	-17.228%
2022-02-14	0.9240	0.9790	0.9130	0.9650	+4.099%	16,324	-13.368%
2022-02-13	0.9070	0.9360	0.9060	0.9270	+2.318%	14,734	-9.817%
2022-02-12	1.0300	1.0460	0.9030	0.9060	-11.868%	35,065	-7.726%
2022-02-11	1.0110	1.0510	0.9660	1.0280	+1.883%	20,655	-18.677%
2022-02-10	1.0160	1.0510	0.9750	1.0090	-0.493%	33,714	-17.146%
2022-02-09	0.9910	1.0370	0.9780	1.0140	+2.424%	19,923	-17.554%
2022-02-08	1.0430	1.0750	0.9830	0.9900	-5.081%	98,364	-15.556%
2022-02-07	1.0140	1.0580	1.0070	1.0430	+2.860%	32,763	-19.847%
2022-02-06	1.0530	1.0580	1.0090	1.0140	-3.612%	19,133	-17.554%
2022-02-05	0.9940	1.0760	0.9910	1.0520	+5.835%	36,304	-20.532%
2022-02-04	0.9440	1.1210	0.9300	0.9940	+5.074%	101,488	-15.895%
2022-02-03	0.9300	0.9530	0.8910	0.9460	+1.720%	31,138	-11.628%
2022-02-02	0.8750	1.0240	0.8660	0.9300	+6.407%	44,675	-10.108%
2022-02-01	0.8470	0.8970	0.8430	0.8740	+3.188%	19,391	-4.348%
2022-01-31	0.8600	0.8690	0.8200	0.8470	-1.854%	17,930	-1.299%
2022-01-30	0.8420	0.8840	0.8410	0.8630	+2.494%	18,024	-3.129%
2022-01-29	0.8440	0.8690	0.8150	0.8420	+0.959%	27,145	-0.713%
2022-01-28	0.8170	0.8450	0.8020	0.8340	+2.081%	19,749	+0.240%
2022-01-27	0.8290	0.8450	0.7820	0.8170	-1.448%	25,964	+2.326%
2022-01-26	0.7650	0.8650	0.7620	0.8290	+8.225%	24,952	+0.844%
2022-01-25	0.7230	0.8270	0.7190	0.7660	+5.947%	23,437	+9.138%
2022-01-24	0.8030	0.8430	0.7000	0.7230	-9.963%	19,554	+15.629%
2022-01-23	0.7870	0.8200	0.7620	0.8030	+2.033%	20,948	+4.110%
2022-01-22	0.9250	0.9280	0.7360	0.7870	-14.919%	27,690	+6.226%
2022-01-21	1.0700	1.0900	0.8980	0.9250	-13.471%	43,584	-9.622%
2022-01-20	1.0550	1.0930	1.0190	1.0690	+1.231%	26,480	-21.796%
2022-01-19	1.0510	1.0820	1.0130	1.0560	+0.285%	37,988	-20.833%
2022-01-18	1.1150	1.1490	1.0450	1.0530	-5.561%	26,162	-20.608%
2022-01-17	1.1430	1.1550	1.0920	1.1150	-2.450%	20,234	-25.022%
2022-01-16	1.1430	1.1570	1.1340	1.1430	+0.088%	16,088	-26.859%
2022-01-15	1.1200	1.1690	1.1130	1.1420	+1.873%	44,417	-26.795%
2022-01-14	1.1420	1.1700	1.0980	1.1210	-1.580%	15,961	-25.424%
2022-01-13	1.1340	1.1980	1.1320	1.1390	+0.352%	17,528	-26.602%
2022-01-12	1.0670	1.1610	1.0570	1.1350	+6.373%	27,912	-26.344%
2022-01-11	1.0320	1.1630	1.0200	1.0670	+3.291%	25,656	-21.649%
2022-01-10	1.0930	1.1680	0.9770	1.0330	-5.489%	24,997	-19.071%
2022-01-09	1.1340	1.1540	1.0610	1.0930	-3.700%	28,629	-23.513%
2022-01-08	1.0910	1.2800	1.0770	1.1350	+4.224%	76,698	-26.344%
2022-01-07	1.1760	1.2080	1.0580	1.0890	-7.477%	18,730	-23.232%
2022-01-06	1.3610	1.3700	1.1440	1.1770	-13.646%	21,219	-28.972%
2022-01-05	1.3650	1.4500	1.3330	1.3630	-0.293%	19,530	-38.665%
2022-01-04	1.3510	1.4880	1.2660	1.3670	+1.184%	47,500	-38.844%
2022-01-03	1.2970	1.5000	1.2610	1.3510	+4.244%	82,740	-38.120%
2022-01-02	1.1730	1.4600	1.1650	1.2960	+10.580%	48,054	-35.494%
2022-01-01	1.1880	1.2040	1.1310	1.1720	-1.180%	17,447	-28.669%
2021-12-31	1.1820	1.2290	1.1500	1.1860	+0.169%	16,738	-29.511%
2021-12-30	1.1670	1.2240	1.1360	1.1840	+1.544%	18,595	-29.392%
2021-12-29	1.2640	1.2670	1.1350	1.1660	-8.044%	15,484	-28.302%
2021-12-28	1.3500	1.3530	1.2400	1.2680	-6.074%	18,465	-34.069%
2021-12-27	1.2690	1.3680	1.2540	1.3500	+6.383%	24,606	-38.074%
2021-12-26	1.2970	1.3140	1.2490	1.2690	-2.008%	17,821	-34.121%
2021-12-25	1.3260	1.3270	1.2690	1.2950	-2.116%	21,696	-35.444%
2021-12-24	1.2110	1.4960	1.2060	1.3230	+9.339%	45,088	-36.810%
2021-12-23	1.2180	1.2470	1.2010	1.2100	-0.575%	19,733	-30.909%
2021-12-22	1.1900	1.2390	1.1770	1.2170	+2.269%	37,547	-31.306%
2021-12-21	1.1100	1.2310	1.1000	1.1900	+7.304%	18,375	-29.748%
2021-12-20	1.1970	1.2300	1.0920	1.1090	-7.429%	18,702	-24.617%
2021-12-19	1.2190	1.2400	1.1850	1.1980	-1.723%	19,757	-30.217%
2021-12-18	1.2550	1.3080	1.1520	1.2190	-2.869%	23,209	-31.419%
2021-12-17	1.1940	1.3450	1.1530	1.2550	+4.845%	30,311	-33.386%
2021-12-16	1.0820	1.2190	1.0510	1.1970	+10.731%	24,668	-30.159%
2021-12-15	1.0770	1.1240	1.0680	1.0810	+0.652%	16,673	-22.664%
2021-12-14	1.1060	1.1770	1.0170	1.0740	-2.893%	19,543	-22.160%
2021-12-13	1.2430	1.2700	1.1010	1.1060	-11.165%	18,592	-24.412%
2021-12-12	1.2430	1.2520	1.2120	1.2450	+0.161%	17,988	-32.851%
2021-12-11	1.2350	1.2480	1.1840	1.2430	+0.566%	18,543	-32.743%
2021-12-10	1.3160	1.3200	1.2200	1.2360	-6.008%	16,216	-32.362%
2021-12-09	1.4250	1.4600	1.3080	1.3150	-7.654%	25,467	-36.426%
2021-12-08	1.3950	1.4990	1.3330	1.4240	+2.079%	21,048	-41.292%
2021-12-07	1.3110	1.4110	1.3020	1.3950	+6.570%	28,809	-40.072%
2021-12-06	1.2810	1.3330	1.1520	1.3090	+1.868%	21,790	-36.134%
2021-12-05	1.3870	1.4780	1.2800	1.2850	-7.287%	25,399	-34.942%
2021-12-04	1.8680	1.8720	1.1330	1.3860	-25.763%	27,843	-39.683%
2021-12-03	1.9000	1.9190	1.8640	1.8670	-1.633%	29,654	-55.222%
2021-12-02	1.9170	1.9360	1.8300	1.8980	-0.939%	20,704	-55.954%
2021-12-01	1.9350	1.9530	1.8680	1.9160	-1.491%	17,773	-56.367%
2021-11-30	1.9980	2.0100	1.8900	1.9450	-2.653%	20,564	-57.018%
2021-11-29	1.8590	2.0020	1.7920	1.9980	+7.535%	34,514	-58.158%
2021-11-28	2.0020	2.0330	1.7960	1.8580	-7.193%	21,961	-55.005%
2021-11-27	1.9400	2.0610	1.8380	2.0020	+3.143%	68,442	-58.242%
2021-11-26	1.8250	2.1210	1.7410	1.9410	+6.066%	59,112	-56.929%
2021-11-25	1.7850	1.8520	1.7310	1.8300	+2.464%	19,605	-54.317%
2021-11-24	1.8690	1.9040	1.7400	1.7860	-4.287%	20,961	-53.191%
2021-11-23	1.8370	1.9090	1.7530	1.8660	+1.468%	18,355	-55.198%
2021-11-22	1.8890	1.9420	1.7470	1.8390	-2.595%	30,286	-54.541%
2021-11-21	1.8360	1.9410	1.8210	1.8880	+2.944%	25,019	-55.720%
2021-11-20	1.8370	1.9810	1.7990	1.8340	-0.054%	41,740	-54.417%
2021-11-19	1.8690	1.9320	1.6720	1.8350	-1.819%	36,352	-54.441%
2021-11-18	1.8510	2.0260	1.7600	1.8690	+0.918%	26,466	-55.270%
2021-11-17	1.7820	1.9010	1.7180	1.8520	+3.870%	24,390	-54.860%
2021-11-16	1.8710	1.9480	1.6500	1.7830	-4.652%	37,122	-53.113%
2021-11-15	1.8390	1.8790	1.8070	1.8700	+1.686%	41,798	-55.294%
2021-11-14	1.8600	1.9210	1.8360	1.8390	-1.182%	17,647	-54.541%
2021-11-13	1.7690	1.9400	1.7580	1.8610	+5.201%	23,117	-55.078%
2021-11-12	1.8330	1.8850	1.7650	1.7690	-3.439%	24,006	-52.742%
2021-11-11	1.9400	1.9450	1.8000	1.8320	-5.518%	24,883	-54.367%
2021-11-10	1.9540	1.9800	1.8920	1.9390	-0.666%	46,321	-56.885%
2021-11-09	1.9440	1.9820	1.9360	1.9520	+0.360%	28,312	-57.172%
2021-11-08	1.9670	2.4000	1.8630	1.9450	-1.118%	71,570	-57.018%
2021-11-07	1.9420	1.9810	1.9260	1.9670	+1.392%	17,277	-57.499%
2021-11-06	1.9640	2.0290	1.9220	1.9400	-1.172%	20,461	-56.907%
2021-11-05	1.9990	2.0540	1.9600	1.9630	-1.850%	19,645	-57.412%
2021-11-04	1.9620	2.0750	1.9050	2.0000	+1.885%	53,268	-58.200%
2021-11-03	2.0140	2.0460	1.8650	1.9630	-2.774%	122,477	-57.412%
2021-11-02	1.9650	2.1000	1.8450	2.0190	+2.435%	117,374	-58.593%
2021-11-01	1.9520	2.0270	1.7250	1.9710	+2.443%	138,676	-57.585%
2021-10-31	1.5910	2.0000	1.5300	1.9240	+20.854%	208,464	-56.549%
2021-10-30	1.5510	1.6820	1.4950	1.5920	+2.643%	42,542	-47.487%
2021-10-29	1.4660	1.6210	1.4070	1.5510	+5.726%	29,574	-46.099%
2021-10-28	1.4870	1.5360	1.4070	1.4670	-1.212%	25,757	-43.013%
2021-10-27	1.6560	1.6990	1.4040	1.4850	-10.326%	41,514	-43.704%
2021-10-26	1.6650	1.7100	1.6260	1.6560	-0.600%	44,734	-49.517%
2021-10-25	1.6210	1.7210	1.5800	1.6660	+2.967%	68,691	-49.820%
2021-10-24	1.6710	1.7680	1.6050	1.6180	-3.114%	44,002	-48.331%
2021-10-23	1.6400	1.7110	1.6230	1.6700	+1.829%	32,779	-49.940%
2021-10-22	1.6360	1.7250	1.5410	1.6400	+0.367%	37,688	-49.024%
2021-10-21	1.6960	1.8490	1.5910	1.6340	-3.656%	38,992	-48.837%
2021-10-20	1.7050	1.7380	1.6390	1.6960	-0.411%	20,067	-50.708%
2021-10-19	1.6430	1.7290	1.6300	1.7030	+3.715%	17,824	-50.910%
2021-10-18	1.7150	1.8500	1.6110	1.6420	-4.145%	22,339	-49.086%
2021-10-17	1.6880	1.7930	1.6250	1.7130	+1.361%	25,156	-51.197%
2021-10-16	1.6660	1.7600	1.6130	1.6900	+1.563%	27,686	-50.533%
2021-10-15	1.6660	1.8690	1.5570	1.6640	-0.120%	25,553	-49.760%
2021-10-14	1.6190	1.7440	1.6010	1.6660	+2.967%	19,805	-49.820%
2021-10-13	1.5560	1.6730	1.5050	1.6180	+3.918%	40,518	-48.331%
2021-10-12	1.6820	1.7080	1.5000	1.5570	-7.321%	22,582	-46.307%
2021-10-11	1.8190	1.8480	1.6090	1.6800	-7.591%	48,556	-50.238%
2021-10-10	1.5910	2.4850	1.5680	1.8180	+14.268%	223,956	-54.015%
2021-10-09	1.5500	1.7700	1.4910	1.5910	+2.645%	29,932	-47.454%
2021-10-08	1.5130	1.5840	1.4570	1.5500	+2.445%	23,947	-46.065%
2021-10-07	1.4950	1.5800	1.4390	1.5130	+1.204%	22,137	-44.746%
2021-10-06	1.5110	1.6140	1.3840	1.4950	-0.993%	50,424	-44.080%
2021-10-05	1.4810	1.5770	1.4680	1.5100	+2.027%	31,192	-44.636%
2021-10-04	1.5460	1.5830	1.4000	1.4800	-4.454%	32,927	-43.514%
2021-10-03	1.5460	1.5810	1.5190	1.5490	+0.194%	15,754	-46.030%
2021-10-02	1.5190	1.5930	1.4990	1.5460	+1.845%	34,862	-45.925%
2021-10-01	1.4120	1.5490	1.3840	1.5180	+7.660%	19,357	-44.928%
2021-09-30	1.3740	1.4350	1.3020	1.4100	+2.397%	21,346	-40.709%
2021-09-29	1.3790	1.4290	1.3000	1.3770	-0.290%	33,388	-39.288%
2021-09-28	1.4520	1.4720	1.3380	1.3810	-4.890%	20,813	-39.464%
2021-09-27	1.4700	1.5310	1.3950	1.4520	-1.157%	20,696	-42.424%
2021-09-26	1.5600	1.5800	1.3880	1.4690	-5.833%	32,026	-43.091%
2021-09-25	1.5310	1.6390	1.5290	1.5600	+1.894%	26,137	-46.410%
2021-09-24	1.6800	1.7150	1.4500	1.5310	-8.977%	44,905	-45.395%
2021-09-23	1.6170	1.8120	1.6140	1.6820	+4.084%	31,772	-50.297%
2021-09-22	1.7070	1.7790	1.4370	1.6160	-5.220%	44,757	-48.267%
2021-09-21	1.8030	1.8510	1.5130	1.7050	-5.488%	35,678	-50.968%
2021-09-20	2.0500	2.1170	1.6180	1.8040	-11.957%	31,766	-53.659%
2021-09-19	1.9350	2.4000	1.8230	2.0490	+6.552%	75,563	-59.200%
2021-09-18	1.8410	2.0940	1.7500	1.9230	+4.511%	35,141	-56.526%
2021-09-17	2.0510	2.1180	1.7250	1.8400	-10.156%	43,711	-54.565%
2021-09-16	1.9280	2.3880	1.9280	2.0480	+6.169%	54,822	-59.180%
2021-09-15	1.6900	2.1000	1.6520	1.9290	+14.075%	37,159	-56.661%
2021-09-14	1.5240	1.7840	1.5050	1.6910	+10.813%	26,004	-50.562%
2021-09-13	1.6240	1.6990	1.4610	1.5260	-6.208%	41,239	-45.216%
2021-09-12	1.5760	1.6500	1.5470	1.6270	+3.171%	37,755	-48.617%
2021-09-11	1.5630	1.7170	1.4600	1.5770	+0.063%	33,173	-46.988%
2021-09-10	1.6710	1.8220	1.5270	1.5760	-5.742%	29,393	-46.954%
2021-09-09	1.5430	1.6840	1.5330	1.6720	+8.431%	35,060	-50.000%
2021-09-08	1.5100	1.6770	1.4000	1.5420	+2.255%	30,037	-45.785%
2021-09-07	1.8650	1.9200	1.4320	1.5080	-19.229%	46,468	-44.562%
2021-09-06	1.6980	2.5010	1.6910	1.8670	+10.018%	146,076	-55.222%
2021-09-05	1.7560	1.9890	1.6550	1.6970	-3.415%	48,332	-50.737%
2021-09-04	1.5120	1.8690	1.4500	1.7570	+16.127%	153,940	-52.419%
2021-09-03	1.4340	1.5330	1.3990	1.5130	+5.509%	209,212	-44.746%
2021-09-02	1.3680	1.4530	1.3680	1.4340	+4.748%	90,304	-41.702%
2021-09-01	1.3590	1.3810	1.2910	1.3690	+0.662%	25,579	-38.934%
2021-08-31	1.3210	1.4460	1.2920	1.3600	+3.108%	44,959	-38.529%
2021-08-30	1.3370	1.4690	1.3030	1.3190	-1.420%	46,075	-36.619%
2021-08-29	1.3510	1.3800	1.3070	1.3380	-1.036%	45,456	-37.519%
2021-08-28	1.3550	1.3930	1.3410	1.3520	-0.221%	26,882	-38.166%
2021-08-27	1.3390	1.4070	1.2800	1.3550	+1.119%	27,612	-38.303%
2021-08-26	1.4070	1.4860	1.3060	1.3400	-4.897%	76,322	-37.612%
2021-08-25	1.3970	1.5200	1.3400	1.4090	+0.859%	167,420	-40.667%
2021-08-24	1.3480	1.8590	1.3400	1.3970	+3.558%	747,093	-40.157%
2021-08-23	1.2760	1.4000	1.2700	1.3490	+5.721%	72,878	-38.028%
2021-08-22	1.2870	1.3040	1.2550	1.2760	-1.162%	32,485	-34.483%
2021-08-21	1.2870	1.3000	1.2470	1.2910	+0.155%	19,701	-35.244%
2021-08-20	1.2250	1.3010	1.2080	1.2890	+5.310%	18,875	-35.144%
2021-08-19	1.2150	1.2400	1.1630	1.2240	+0.907%	18,240	-31.699%
2021-08-18	1.2980	1.3110	1.1790	1.2130	-6.692%	22,203	-31.080%
2021-08-17	1.3400	1.3410	1.2650	1.3000	-2.913%	20,659	-35.692%
2021-08-16	1.2980	1.3950	1.2580	1.3390	+2.921%	21,453	-37.565%
2021-08-15	1.3200	1.3760	1.2620	1.3010	-1.290%	24,140	-35.742%
2021-08-14	1.2900	1.4000	1.2470	1.3180	+2.091%	28,600	-36.571%
2021-08-13	1.2120	1.3280	1.1810	1.2910	+6.694%	22,797	-35.244%
2021-08-12	1.3100	1.3540	1.1520	1.2100	-7.704%	30,697	-30.909%
2021-08-11	1.2250	1.3530	1.1980	1.3110	+7.108%	48,203	-36.232%
2021-08-10	1.2360	1.2590	1.2040	1.2240	-1.211%	56,983	-31.699%
2021-08-09	1.2270	1.2570	1.1730	1.2390	+1.060%	25,105	-32.526%
2021-08-08	1.2620	1.3000	1.2080	1.2260	-2.621%	39,204	-31.811%
2021-08-07	1.1910	1.4080	1.1760	1.2590	+5.444%	135,292	-33.598%
2021-08-06	1.1270	1.2790	1.1270	1.1940	+5.757%	80,908	-29.983%
2021-08-05	1.1220	1.1660	1.1070	1.1290	+1.074%	58,402	-25.952%
2021-08-04	1.1060	1.1520	1.0600	1.1170	+0.903%	20,743	-25.157%
2021-08-03	1.1130	1.3000	1.0630	1.1070	-0.628%	59,913	-24.481%
2021-08-02	1.1700	1.1800	1.0800	1.1140	-4.705%	27,671	-24.955%
2021-08-01	1.2070	1.2980	1.1170	1.1690	-3.068%	82,008	-28.486%
2021-07-31	1.0630	1.3000	1.0510	1.2060	+13.559%	61,400	-30.680%
2021-07-30	1.0300	1.1080	1.0010	1.0620	+2.807%	55,131	-21.281%
2021-07-29	0.9810	1.0600	0.9670	1.0330	+5.301%	49,544	-19.071%
2021-07-28	0.9560	1.1100	0.9300	0.9810	+2.294%	89,090	-14.781%
2021-07-27	0.9680	0.9850	0.9070	0.9590	-0.827%	34,426	-12.826%
2021-07-26	0.8910	0.9890	0.8800	0.9670	+8.408%	34,030	-13.547%
2021-07-25	0.9010	0.9440	0.8560	0.8920	-1.109%	65,197	-6.278%
2021-07-24	0.8730	0.9330	0.8560	0.9020	+3.322%	83,372	-7.317%
2021-07-23	0.8760	0.8960	0.8550	0.8730	-0.342%	36,308	-4.238%
2021-07-22	0.8550	0.8960	0.8310	0.8760	+2.456%	25,454	-4.566%
2021-07-21	0.7950	0.8710	0.7630	0.8550	+7.547%	43,771	-2.222%
2021-07-20	0.8540	0.9330	0.7650	0.7950	-7.018%	64,303	+5.157%
2021-07-19	0.8700	0.9040	0.8310	0.8550	-1.611%	17,723	-2.222%
2021-07-18	0.8470	0.9600	0.8450	0.8690	+2.476%	22,953	-3.797%
2021-07-17	0.8720	0.9130	0.8340	0.8480	-2.641%	16,862	-1.415%
2021-07-16	0.8990	0.9850	0.8320	0.8710	-3.115%	26,900	-4.018%
2021-07-15	0.9430	0.9690	0.8820	0.8990	-4.666%	17,693	-7.008%
2021-07-14	0.9540	0.9920	0.8710	0.9430	-0.841%	40,993	-11.347%
2021-07-13	0.9920	1.0130	0.9260	0.9510	-4.133%	22,616	-12.093%
2021-07-12	0.9360	1.0680	0.9290	0.9920	+6.096%	33,768	-15.726%
2021-07-11	0.9270	0.9480	0.9090	0.9350	+0.863%	19,409	-10.588%
2021-07-10	0.9010	1.0130	0.8780	0.9270	+3.000%	31,332	-9.817%
2021-07-09	0.9180	0.9620	0.8370	0.9000	-2.067%	37,187	-7.111%
2021-07-08	1.0210	1.0790	0.8540	0.9190	-9.990%	19,403	-9.032%
2021-07-07	1.0480	1.0640	0.9750	1.0210	-2.390%	18,788	-18.119%
2021-07-06	1.0300	1.0810	1.0020	1.0460	+1.751%	42,721	-20.076%
2021-07-05	0.9940	1.2000	0.9750	1.0280	+3.317%	79,542	-18.677%
2021-07-04	0.9430	1.1160	0.9290	0.9950	+5.514%	72,067	-15.980%
2021-07-03	0.9250	0.9450	0.8880	0.9430	+2.167%	38,411	-11.347%
2021-07-02	0.8680	1.0100	0.8300	0.9230	+6.092%	57,682	-9.426%
2021-07-01	0.8330	0.9500	0.8240	0.8700	+4.442%	39,308	-3.908%
2021-06-30	0.8300	0.9860	0.8170	0.8330	+0.483%	50,015	+0.360%
2021-06-29	0.7540	0.9270	0.7170	0.8290	+10.093%	135,717	+0.844%
2021-06-28	0.6970	0.7620	0.6780	0.7530	+8.034%	21,285	+11.023%
2021-06-27	0.6780	0.7400	0.6620	0.6970	+2.954%	21,162	+19.943%
2021-06-26	0.7260	0.7400	0.6510	0.6770	-6.878%	17,694	+23.486%
2021-06-25	0.7640	0.8460	0.7010	0.7270	-4.718%	18,585	+14.993%
2021-06-24	0.7240	0.7800	0.6830	0.7630	+5.533%	20,512	+9.567%
2021-06-23	0.6410	0.7450	0.6310	0.7230	+12.617%	21,868	+15.629%
2021-06-22	0.7980	0.8130	0.5650	0.6420	-19.448%	39,095	+30.218%
2021-06-21	0.9650	0.9870	0.7790	0.7970	-17.409%	33,572	+4.893%
2021-06-20	1.0130	1.0310	0.8680	0.9650	-4.644%	23,491	-13.368%
2021-06-19	1.0220	1.0550	0.9850	1.0120	-1.075%	29,368	-17.391%
2021-06-18	1.0920	1.2000	1.0070	1.0230	-6.661%	24,841	-18.280%
2021-06-17	1.0900	1.2330	1.0410	1.0960	-1.172%	28,613	-23.723%
2021-06-16	1.0730	1.1160	1.0320	1.1090	+3.355%	21,670	-24.617%
2021-06-15	1.0840	1.1360	1.0440	1.0730	-1.288%	23,996	-22.088%
2021-06-14	1.0490	1.1370	1.0230	1.0870	+3.327%	48,446	-23.091%
2021-06-13	1.0220	1.1490	1.0000	1.0520	+2.935%	29,239	-20.532%
2021-06-12	1.1010	1.1300	0.9250	1.0220	-7.428%	25,524	-18.200%
2021-06-11	1.1810	1.2130	1.0810	1.1040	-6.202%	32,128	-24.275%
2021-06-10	1.2000	1.3230	1.1370	1.1770	-1.917%	77,501	-28.972%
2021-06-09	1.0390	1.4010	1.0320	1.2000	+15.163%	89,178	-30.333%
2021-06-08	1.3240	1.3240	1.0100	1.0420	-21.180%	30,725	-19.770%
2021-06-07	1.2160	1.5000	1.1930	1.3220	+8.717%	67,862	-36.762%
2021-06-06	1.1520	1.4770	1.1210	1.2160	+5.556%	67,099	-31.250%
2021-06-05	1.1490	1.2240	1.1280	1.1520	+0.261%	20,207	-27.431%
2021-06-04	1.2360	1.2840	1.1200	1.1490	-6.888%	37,753	-27.241%
2021-06-03	1.2160	1.3120	1.1770	1.2340	+1.314%	30,796	-32.253%
2021-06-02	1.1510	1.3400	1.1300	1.2180	+5.821%	73,936	-31.363%
2021-06-01	1.1490	1.1950	1.1200	1.1510	+0.174%	49,030	-27.368%
2021-05-31	1.0670	1.2600	1.0460	1.1490	+7.685%	89,225	-27.241%
2021-05-30	1.0890	1.1400	1.0020	1.0670	-2.110%	59,654	-21.649%
2021-05-29	1.1100	1.4000	1.0480	1.0900	-1.978%	79,123	-23.303%
2021-05-28	1.2380	1.2590	1.0330	1.1120	-10.250%	32,416	-24.820%
2021-05-27	1.2120	1.4790	1.0960	1.2390	+1.975%	45,476	-32.526%
2021-05-26	1.1880	1.3300	1.1360	1.2150	+2.273%	30,165	-31.193%
2021-05-25	1.0530	1.3090	1.0380	1.1880	+12.821%	44,815	-29.630%
2021-05-24	0.9170	1.2080	0.8460	1.0530	+14.706%	41,011	-20.608%
2021-05-23	1.2250	1.4190	0.8370	0.9180	-25.000%	39,296	-8.932%
2021-05-22	1.3380	1.4260	1.1000	1.2240	-8.657%	47,105	-31.699%
2021-05-21	1.4480	1.5930	1.2500	1.3400	-7.459%	49,894	-37.612%
2021-05-20	1.5050	1.6420	1.1010	1.4480	-3.851%	82,632	-42.265%
2021-05-19	1.9060	2.7990	1.1000	1.5060	-20.820%	319,008	-44.489%
2021-05-18	1.4380	2.4000	1.3790	1.9020	+32.175%	137,825	-56.046%
2021-05-17	1.6590	1.6670	1.3460	1.4390	-10.063%	24,765	-41.904%
2021-05-16	1.7410	1.7830	1.6000	1.6000	-8.152%	19,286	-47.750%
2021-05-15	1.8140	1.8590	1.6670	1.7420	-3.969%	30,262	-52.009%
2021-05-14	1.7160	1.8710	1.6000	1.8140	+5.711%	31,416	-53.914%
2021-05-13	2.0580	2.0740	1.6000	1.7160	-16.618%	47,259	-51.282%
2021-05-12	2.0420	2.3460	2.0200	2.0580	+0.882%	36,786	-59.378%
2021-05-11	2.3110	2.3180	1.8770	2.0400	-11.727%	29,002	-59.020%
2021-05-10	2.2680	2.4790	2.2110	2.3110	+1.941%	23,480	-63.825%
2021-05-09	2.4420	2.4690	2.1900	2.2670	-7.204%	34,795	-63.123%
2021-05-08	2.6410	2.6980	2.1610	2.4430	-7.707%	33,084	-65.780%
2021-05-07	2.1030	3.0000	2.0040	2.6470	+25.928%	64,955	-68.417%
2021-05-06	1.9400	2.1300	1.8980	2.1020	+8.351%	59,875	-60.228%
2021-05-05	1.8520	2.0700	1.8260	1.9400	+4.752%	31,083	-56.907%
2021-05-04	2.1220	2.1730	1.8060	1.8520	-12.683%	36,830	-54.860%
2021-05-03	2.0130	2.1500	1.9660	2.1210	+5.575%	34,690	-60.585%
2021-05-02	2.0650	2.1980	1.8700	2.0090	-2.712%	37,184	-58.387%
2021-05-01	2.0440	2.2000	1.9710	2.0650	+1.126%	42,509	-59.516%
2021-04-30	2.0170	2.1140	1.9000	2.0420	+1.189%	44,701	-59.060%
2021-04-29	1.9710	2.2000	1.8710	2.0180	+2.385%	78,010	-58.573%
2021-04-28	2.0880	2.2350	1.8530	1.9710	-5.603%	43,478	-57.585%
2021-04-27	1.7400	2.3480	1.7020	2.0880	+20.069%	59,070	-59.962%
2021-04-26	1.6590	1.8280	1.4030	1.7390	+4.759%	28,788	-51.926%
2021-04-25	1.6470	1.7010	1.4410	1.6600	+0.789%	32,107	-49.639%
2021-04-24	1.4010	2.0990	1.3950	1.6470	+17.643%	102,088	-49.241%
2021-04-23	1.9080	2.0660	1.2410	1.4000	-26.778%	39,724	-40.286%
2021-04-22	2.1080	2.1450	1.8360	1.9120	-9.384%	21,687	-56.276%
2021-04-21	1.9480	2.1800	1.8560	2.1100	+8.316%	22,612	-60.379%
2021-04-20	2.0090	2.1800	1.7000	1.9480	-2.988%	24,634	-57.084%
2021-04-19	2.0390	2.3230	1.9480	2.0080	-1.617%	23,066	-58.367%
2021-04-18	2.3500	2.4680	1.8670	2.0410	-13.297%	37,650	-59.040%
2021-04-17	2.4210	2.5900	2.3000	2.3540	-2.607%	28,242	-64.486%
2021-04-16	2.5580	2.6430	2.3000	2.4170	-5.623%	28,666	-65.412%
2021-04-15	2.4550	2.5920	2.4000	2.5610	+4.233%	38,637	-67.357%
2021-04-14	2.5630	2.8120	2.4000	2.4570	-4.248%	38,682	-65.975%
2021-04-13	2.6040	2.7600	2.4790	2.5660	-1.346%	32,967	-67.420%
2021-04-12	2.6890	2.8520	2.5170	2.6010	-2.948%	42,040	-67.859%
2021-04-11	2.9100	2.9740	2.5000	2.6800	-7.872%	39,422	-68.806%
2021-04-10	3.0750	3.4130	2.7780	2.9090	-5.429%	38,504	-71.262%
2021-04-09	2.6540	3.1980	2.5010	3.0760	+15.683%	46,028	-72.822%
2021-04-08	2.0610	2.6800	1.9830	2.6590	+29.078%	52,537	-68.560%
2021-04-07	2.1950	2.4580	1.9730	2.0600	-6.193%	42,892	-59.417%
2021-04-06	2.4730	2.5630	2.1170	2.1960	-11.165%	78,329	-61.931%
2021-04-05	2.6090	2.8000	2.4060	2.4720	-5.287%	29,670	-66.181%
2021-04-04	2.6840	2.7190	2.3660	2.6100	-2.793%	21,512	-67.969%
2021-04-03	2.7500	2.8190	2.5600	2.6850	-2.221%	22,412	-68.864%
2021-04-02	2.7670	2.8440	2.5000	2.7460	-0.723%	32,601	-69.556%
2021-04-01	3.0460	3.0480	2.6030	2.7660	-9.252%	39,912	-69.776%
2021-03-31	2.8410	3.3100	2.6270	3.0480	+7.211%	80,093	-72.572%
2021-03-30	2.0700	3.7000	1.9930	2.8430	+37.409%	215,722	-70.594%
2021-03-29	1.8920	2.2500	1.8060	2.0690	+9.355%	58,355	-59.594%
2021-03-28	1.7470	1.9900	1.7340	1.8920	+8.238%	75,382	-55.814%
2021-03-27	1.7100	1.8000	1.6880	1.7480	+2.103%	51,577	-52.174%
2021-03-26	1.4730	1.8000	1.4360	1.7120	+16.225%	66,552	-51.168%
2021-03-25	1.7210	1.9000	1.4100	1.4730	-14.410%	83,828	-43.245%
2021-03-24	1.7240	1.9500	1.6510	1.7210	-0.174%	86,949	-51.424%
2021-03-23	1.7210	1.8280	1.4730	1.7240	+0.116%	126,173	-51.508%
2021-03-22	1.5570	1.8360	1.5450	1.7220	+10.597%	115,323	-51.452%
2021-03-21	1.6160	1.6660	1.4500	1.5570	-3.352%	85,512	-46.307%
2021-03-20	1.4340	1.7690	1.4120	1.6110	+12.421%	119,658	-48.107%
2021-03-19	1.4080	1.4740	1.3320	1.4330	+1.848%	29,402	-41.661%
2021-03-18	1.2790	1.4100	1.2760	1.4070	+9.922%	41,694	-40.583%
2021-03-17	1.3040	1.3630	1.2510	1.2800	-1.916%	31,020	-34.688%
2021-03-16	1.3540	1.4200	1.2790	1.3050	-3.548%	36,178	-35.939%
2021-03-15	1.4990	1.5100	1.2800	1.3530	-9.740%	45,896	-38.211%
2021-03-14	1.5250	1.6000	1.4370	1.4990	-1.705%	58,582	-44.229%
2021-03-13	1.4610	1.6000	1.4210	1.5250	+4.381%	76,130	-45.180%

.dark-mode .WP51kF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WP51kF{ color: #333333; background-color: white; border: 2px solid #333333; }ARKUSDTArk / Tether USDcrypto

ARKUSDT
Ark / Tether USD
crypto