Dark

ARKMUSD
ARKM / United States dollar
crypto

Delayed

Jul 2, 2026 2:14:00 AM EDT

0.11170USD+3.139%(+0.00340)18,5510

Composite
0.12000 Coinbase
0.12000 OKX
0.11701

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.1104	0.1118	0.1104	0.1117	+3.139%	18,551	0.000%
2026-07-01	0.1098	0.1132	0.1058	0.1083	-1.005%	197,959	+3.139%
2026-06-30	0.1147	0.1147	0.1093	0.1094	-4.538%	158,012	+2.102%
2026-06-29	0.1128	0.1176	0.1120	0.1146	+0.969%	247,671	-2.531%
2026-06-28	0.1158	0.1167	0.1112	0.1135	-1.901%	84,418	-1.586%
2026-06-27	0.1189	0.1214	0.1157	0.1157	-2.280%	216,199	-3.457%
2026-06-26	0.1189	0.1211	0.1143	0.1184	+0.085%	224,703	-5.659%
2026-06-25	0.1188	0.1248	0.1106	0.1183	-1.252%	378,391	-5.579%
2026-06-24	0.1206	0.1221	0.1123	0.1198	-0.333%	429,459	-6.761%
2026-06-23	0.1256	0.1267	0.1167	0.1202	-4.905%	197,580	-7.072%
2026-06-22	0.1274	0.1363	0.1250	0.1264	-1.327%	509,385	-11.630%
2026-06-21	0.1318	0.1361	0.1281	0.1281	-2.733%	301,179	-12.802%
2026-06-20	0.1337	0.1338	0.1281	0.1317	-1.496%	413,442	-15.186%
2026-06-19	0.1328	0.1362	0.1265	0.1337	+0.906%	304,978	-16.455%
2026-06-18	0.1311	0.1334	0.1251	0.1325	+1.610%	498,189	-15.698%
2026-06-17	0.1370	0.1432	0.1281	0.1304	-4.188%	770,456	-14.340%
2026-06-16	0.1346	0.1414	0.1319	0.1361	+2.177%	707,495	-17.928%
2026-06-15	0.1313	0.1395	0.1307	0.1332	+1.524%	370,938	-16.141%
2026-06-14	0.1289	0.1324	0.1226	0.1312	+1.469%	385,053	-14.863%
2026-06-13	0.1209	0.1321	0.1200	0.1293	+6.948%	773,185	-13.612%
2026-06-12	0.1215	0.1251	0.1173	0.1209	-0.494%	636,076	-7.610%
2026-06-11	0.1099	0.1238	0.1099	0.1215	+10.555%	455,050	-8.066%
2026-06-10	0.1202	0.1207	0.1077	0.1099	-9.098%	207,719	+1.638%
2026-06-09	0.1203	0.1252	0.1165	0.1209	-0.248%	365,327	-7.610%
2026-06-08	0.1179	0.1278	0.1153	0.1212	+3.325%	587,410	-7.838%
2026-06-07	0.1138	0.1201	0.1122	0.1173	+3.439%	380,050	-4.774%
2026-06-06	0.1163	0.1182	0.1061	0.1134	-2.410%	627,833	-1.499%
2026-06-05	0.1347	0.1357	0.1110	0.1162	-13.734%	883,625	-3.873%
2026-06-04	0.1480	0.1496	0.1287	0.1347	-8.925%	881,587	-17.075%
2026-06-03	0.1323	0.1553	0.1310	0.1479	+11.961%	1,537,845	-24.476%
2026-06-02	0.1494	0.1541	0.1302	0.1321	-11.816%	568,180	-15.443%
2026-06-01	0.1429	0.1509	0.1363	0.1498	+4.902%	816,007	-25.434%
2026-05-31	0.1444	0.1452	0.1352	0.1428	-0.695%	495,440	-21.779%
2026-05-30	0.1419	0.1496	0.1369	0.1438	+1.769%	784,637	-22.323%
2026-05-29	0.1382	0.1473	0.1335	0.1413	+2.540%	1,466,783	-20.948%
2026-05-28	0.1445	0.1452	0.1301	0.1378	-4.834%	491,213	-18.940%
2026-05-27	0.1538	0.1552	0.1431	0.1448	-5.852%	1,503,776	-22.859%
2026-05-26	0.1458	0.1653	0.1412	0.1538	+5.487%	1,526,707	-27.373%
2026-05-25	0.1361	0.1512	0.1344	0.1458	+7.127%	995,189	-23.388%
2026-05-24	0.1436	0.1489	0.1324	0.1361	-5.355%	979,490	-17.928%
2026-05-23	0.1276	0.1449	0.1210	0.1438	+12.608%	1,140,099	-22.323%
2026-05-22	0.1339	0.1412	0.1277	0.1277	-5.197%	708,245	-12.529%
2026-05-21	0.1243	0.1383	0.1236	0.1347	+8.454%	686,351	-17.075%
2026-05-20	0.1170	0.1248	0.1162	0.1242	+6.336%	163,673	-10.064%
2026-05-19	0.1190	0.1210	0.1167	0.1168	-1.931%	226,333	-4.366%
2026-05-18	0.1152	0.1191	0.1132	0.1191	+3.475%	360,982	-6.213%
2026-05-17	0.1195	0.1230	0.1129	0.1151	-3.521%	247,654	-2.954%
2026-05-16	0.1257	0.1280	0.1177	0.1193	-4.940%	369,672	-6.370%
2026-05-15	0.1358	0.1358	0.1224	0.1255	-7.517%	394,387	-10.996%
2026-05-14	0.1311	0.1376	0.1280	0.1357	+3.116%	438,264	-17.686%
2026-05-13	0.1395	0.1497	0.1309	0.1316	-5.324%	980,630	-15.122%
2026-05-12	0.1424	0.1431	0.1313	0.1390	-2.593%	596,341	-19.640%
2026-05-11	0.1440	0.1468	0.1384	0.1427	-1.177%	455,952	-21.724%
2026-05-10	0.1396	0.1451	0.1374	0.1444	+3.587%	318,645	-22.645%
2026-05-09	0.1442	0.1450	0.1381	0.1394	-3.262%	366,756	-19.871%
2026-05-08	0.1315	0.1467	0.1315	0.1441	+9.498%	843,395	-22.484%
2026-05-07	0.1351	0.1351	0.1283	0.1316	-3.021%	509,886	-15.122%
2026-05-06	0.1227	0.1533	0.1222	0.1357	+10.866%	1,668,181	-17.686%
2026-05-05	0.1168	0.1250	0.1168	0.1224	+4.884%	401,212	-8.742%
2026-05-04	0.1199	0.1219	0.1160	0.1167	-2.588%	283,305	-4.284%
2026-05-03	0.1226	0.1226	0.1175	0.1198	-2.522%	1,211,686	-6.761%
2026-05-02	0.1108	0.1358	0.1108	0.1229	+11.021%	1,988,843	-9.113%
2026-05-01	0.1104	0.1126	0.1097	0.1107	+0.272%	54,066	+0.903%
2026-04-30	0.1106	0.1134	0.1094	0.1104	-0.090%	54,342	+1.178%
2026-04-29	0.1125	0.1145	0.1071	0.1105	-1.778%	134,424	+1.086%
2026-04-28	0.1154	0.1155	0.1104	0.1125	-2.513%	97,747	-0.711%
2026-04-27	0.1208	0.1225	0.1126	0.1154	-4.942%	310,735	-3.206%
2026-04-26	0.1187	0.1233	0.1187	0.1214	+1.420%	76,873	-7.990%
2026-04-25	0.1237	0.1286	0.1180	0.1197	-2.998%	287,602	-6.683%
2026-04-24	0.1225	0.1241	0.1203	0.1234	+1.065%	555,443	-9.481%
2026-04-23	0.1203	0.1224	0.1173	0.1221	+2.090%	255,453	-8.518%
2026-04-22	0.1243	0.1288	0.1196	0.1196	-4.013%	220,304	-6.605%
2026-04-21	0.1335	0.1340	0.1217	0.1246	-6.175%	968,568	-10.353%
2026-04-20	0.1307	0.1372	0.1286	0.1328	+1.297%	821,907	-15.889%
2026-04-19	0.1317	0.1527	0.1247	0.1311	-0.757%	1,671,592	-14.798%
2026-04-18	0.1210	0.1367	0.1207	0.1321	+9.264%	1,191,317	-15.443%
2026-04-17	0.1233	0.1338	0.1207	0.1209	-3.589%	913,570	-7.610%
2026-04-16	0.1127	0.1449	0.1109	0.1254	+12.064%	3,129,399	-10.925%
2026-04-15	0.0999	0.1143	0.0998	0.1119	+11.900%	434,185	-0.179%
2026-04-14	0.1039	0.1063	0.0985	0.1000	-3.195%	312,883	+11.700%
2026-04-13	0.0965	0.1033	0.0959	0.1033	+7.269%	121,454	+8.132%
2026-04-12	0.1008	0.1019	0.0958	0.0963	-4.936%	205,185	+15.992%
2026-04-11	0.1010	0.1038	0.0987	0.1013	+0.099%	167,398	+10.267%
2026-04-10	0.0998	0.1030	0.0995	0.1012	+1.301%	84,709	+10.375%
2026-04-09	0.0979	0.1029	0.0969	0.0999	+2.043%	45,656	+11.812%
2026-04-08	0.1019	0.1021	0.0973	0.0979	-3.736%	195,150	+14.096%
2026-04-07	0.0951	0.1024	0.0932	0.1017	+6.940%	102,564	+9.833%
2026-04-06	0.0952	0.0991	0.0944	0.0951	+0.529%	115,396	+17.455%
2026-04-05	0.0954	0.0954	0.0916	0.0946	-0.630%	168,437	+18.076%
2026-04-04	0.0961	0.0965	0.0942	0.0952	-0.937%	36,096	+17.332%
2026-04-03	0.0956	0.1107	0.0948	0.0961	+0.628%	161,876	+16.233%
2026-04-02	0.1008	0.1013	0.0945	0.0955	-4.975%	255,328	+16.963%
2026-04-01	0.0970	0.1048	0.0961	0.1005	+3.822%	476,329	+11.144%
2026-03-31	0.0949	0.0977	0.0945	0.0968	+2.218%	146,116	+15.393%
2026-03-30	0.0949	0.0993	0.0939	0.0947	-0.105%	102,303	+17.951%
2026-03-29	0.0962	0.0969	0.0918	0.0948	-1.965%	204,703	+17.827%
2026-03-28	0.0957	0.0984	0.0931	0.0967	+1.151%	385,845	+15.512%
2026-03-27	0.1016	0.1030	0.0955	0.0956	-5.998%	253,206	+16.841%
2026-03-26	0.1065	0.1067	0.0994	0.1017	-4.507%	729,912	+9.833%
2026-03-25	0.1055	0.1089	0.1051	0.1065	+0.852%	455,272	+4.883%
2026-03-24	0.1057	0.1076	0.1031	0.1056	+0.285%	358,626	+5.777%
2026-03-23	0.1009	0.1070	0.0997	0.1053	+3.744%	588,524	+6.078%
2026-03-22	0.1019	0.1050	0.0998	0.1015	-2.216%	358,174	+10.049%
2026-03-21	0.1086	0.1089	0.1032	0.1038	-4.155%	130,489	+7.611%
2026-03-20	0.1075	0.1111	0.1065	0.1083	+1.026%	85,834	+3.139%
2026-03-19	0.1118	0.1122	0.1060	0.1072	-3.943%	44,240	+4.198%
2026-03-18	0.1204	0.1209	0.1099	0.1116	-7.155%	70,111	+0.090%
2026-03-17	0.1235	0.1240	0.1184	0.1202	-3.298%	55,791	-7.072%
2026-03-16	0.1180	0.1266	0.1158	0.1243	+5.697%	872,521	-10.137%
2026-03-15	0.1134	0.1230	0.1126	0.1176	+2.887%	612,136	-5.017%
2026-03-14	0.1136	0.1180	0.1129	0.1143	+0.263%	140,721	-2.275%
2026-03-13	0.1109	0.1210	0.1103	0.1140	+2.981%	683,693	-2.018%
2026-03-12	0.1069	0.1109	0.1043	0.1107	+3.652%	148,777	+0.903%
2026-03-11	0.1028	0.1070	0.1019	0.1068	+4.195%	133,323	+4.588%
2026-03-10	0.1014	0.1058	0.1014	0.1025	+0.787%	193,227	+8.976%
2026-03-09	0.0999	0.1044	0.0990	0.1017	+2.624%	93,342	+9.833%
2026-03-08	0.1008	0.1017	0.0980	0.0991	-1.491%	193,485	+12.714%
2026-03-07	0.1049	0.1051	0.0997	0.1006	-3.640%	169,192	+11.034%
2026-03-06	0.1074	0.1091	0.1024	0.1044	-2.793%	141,542	+6.992%
2026-03-05	0.1107	0.1109	0.1052	0.1074	-3.069%	282,413	+4.004%
2026-03-04	0.1077	0.1137	0.1061	0.1108	+2.593%	134,859	+0.812%
2026-03-03	0.1081	0.1093	0.1042	0.1080	-1.370%	147,337	+3.426%
2026-03-02	0.1048	0.1130	0.1047	0.1095	+4.286%	207,895	+2.009%
2026-03-01	0.1099	0.1141	0.1024	0.1050	-3.934%	323,747	+6.381%
2026-02-28	0.1077	0.1098	0.0991	0.1093	+1.391%	364,626	+2.196%
2026-02-27	0.1096	0.1141	0.1064	0.1078	-1.553%	293,472	+3.618%
2026-02-26	0.1156	0.1161	0.1060	0.1095	-5.277%	204,552	+2.009%
2026-02-25	0.1057	0.1212	0.1053	0.1156	+9.782%	264,137	-3.374%
2026-02-24	0.1064	0.1070	0.1023	0.1053	-1.127%	107,045	+6.078%
2026-02-23	0.1070	0.1100	0.1007	0.1065	-1.389%	323,248	+4.883%
2026-02-22	0.1120	0.1120	0.1072	0.1080	-4.255%	130,926	+3.426%
2026-02-21	0.1154	0.1174	0.1125	0.1128	-1.656%	165,003	-0.975%
2026-02-20	0.1098	0.1159	0.1097	0.1147	+4.653%	286,191	-2.616%
2026-02-19	0.1120	0.1129	0.1069	0.1096	-2.055%	268,903	+1.916%
2026-02-18	0.1174	0.1192	0.1112	0.1119	-4.359%	172,486	-0.179%
2026-02-17	0.1181	0.1190	0.1154	0.1170	-0.931%	72,411	-4.530%
2026-02-16	0.1185	0.1196	0.1151	0.1181	-0.422%	107,312	-5.419%
2026-02-15	0.1258	0.1262	0.1161	0.1186	-6.022%	575,059	-5.818%
2026-02-14	0.1198	0.1283	0.1198	0.1262	+6.408%	199,288	-11.490%
2026-02-13	0.1154	0.1199	0.1110	0.1186	+3.220%	348,347	-5.818%
2026-02-12	0.1139	0.1203	0.1130	0.1149	+1.412%	121,124	-2.785%
2026-02-11	0.1170	0.1190	0.1115	0.1133	-3.328%	526,135	-1.412%
2026-02-10	0.1215	0.1219	0.1158	0.1172	-3.140%	135,037	-4.693%
2026-02-09	0.1207	0.1230	0.1165	0.1210	+0.166%	209,645	-7.686%
2026-02-08	0.1267	0.1267	0.1201	0.1208	-4.882%	154,900	-7.533%
2026-02-07	0.1282	0.1300	0.1227	0.1270	-0.859%	112,147	-12.047%
2026-02-06	0.1128	0.1327	0.1003	0.1281	+11.976%	379,642	-12.802%
2026-02-05	0.1336	0.1358	0.1132	0.1144	-14.563%	692,963	-2.360%
2026-02-04	0.1356	0.1428	0.1313	0.1339	-1.326%	195,582	-16.580%
2026-02-03	0.1340	0.1421	0.1282	0.1357	+0.668%	177,023	-17.686%
2026-02-02	0.1290	0.2164	0.1255	0.1348	+2.979%	831,354	-17.136%
2026-02-01	0.1344	0.1386	0.1263	0.1309	-2.386%	595,924	-14.668%
2026-01-31	0.1508	0.1509	0.1203	0.1341	-11.310%	626,066	-16.704%
2026-01-30	0.1547	0.1558	0.1466	0.1512	-2.136%	371,007	-26.124%
2026-01-29	0.1802	0.1802	0.1517	0.1545	-14.071%	773,416	-27.702%
2026-01-28	0.1667	0.1955	0.1634	0.1798	+7.665%	916,894	-37.875%
2026-01-27	0.1667	0.1687	0.1604	0.1670	0.000%	268,409	-33.114%
2026-01-26	0.1658	0.1701	0.1648	0.1670	+1.212%	169,890	-33.114%
2026-01-25	0.1786	0.1798	0.1617	0.1650	-6.990%	197,416	-32.303%
2026-01-24	0.1768	0.1798	0.1739	0.1774	+0.624%	126,114	-37.035%
2026-01-23	0.1773	0.1848	0.1747	0.1763	+0.114%	113,385	-36.642%
2026-01-22	0.1795	0.1843	0.1748	0.1761	-1.510%	46,710	-36.570%
2026-01-21	0.1738	0.1845	0.1732	0.1788	+3.652%	120,090	-37.528%
2026-01-20	0.1878	0.1895	0.1721	0.1725	-8.391%	139,460	-35.246%
2026-01-19	0.1908	0.1915	0.1700	0.1883	-2.988%	510,819	-40.680%
2026-01-18	0.2111	0.2140	0.1937	0.1941	-7.835%	201,112	-42.452%
2026-01-17	0.2070	0.2205	0.2070	0.2106	+1.494%	176,467	-46.961%
2026-01-16	0.2047	0.2079	0.1987	0.2075	+1.517%	208,040	-46.169%
2026-01-15	0.2172	0.2177	0.2007	0.2044	-6.023%	340,379	-45.352%
2026-01-14	0.2227	0.2283	0.2158	0.2175	-1.762%	390,948	-48.644%
2026-01-13	0.1953	0.2268	0.1947	0.2214	+13.364%	874,825	-49.548%
2026-01-12	0.2038	0.2117	0.1945	0.1953	-3.982%	726,306	-42.806%
2026-01-11	0.2044	0.2089	0.1996	0.2034	-0.635%	405,124	-45.084%
2026-01-10	0.2069	0.2115	0.2032	0.2047	-1.159%	170,851	-45.432%
2026-01-09	0.2065	0.2136	0.2022	0.2071	+0.291%	210,427	-46.065%
2026-01-08	0.2120	0.2130	0.2006	0.2065	-2.456%	252,360	-45.908%
2026-01-07	0.2259	0.2259	0.2093	0.2117	-6.452%	246,941	-47.237%
2026-01-06	0.2258	0.2371	0.2156	0.2263	+0.488%	426,374	-50.641%
2026-01-05	0.2193	0.2296	0.2103	0.2252	+3.066%	1,042,521	-50.400%
2026-01-04	0.2067	0.2217	0.2048	0.2185	+6.223%	741,188	-48.879%
2026-01-03	0.2008	0.2067	0.1927	0.2057	+2.799%	747,203	-45.698%
2026-01-02	0.1898	0.2009	0.1876	0.2001	+5.594%	1,411,373	-44.178%
2026-01-01	0.1761	0.1895	0.1745	0.1895	+7.548%	541,172	-41.055%
2025-12-31	0.1802	0.1817	0.1728	0.1762	-2.436%	681,601	-36.606%
2025-12-30	0.1840	0.1846	0.1793	0.1806	-1.527%	537,287	-38.151%
2025-12-29	0.1883	0.1941	0.1829	0.1834	-2.447%	742,866	-39.095%
2025-12-28	0.1919	0.1923	0.1855	0.1880	-1.981%	260,290	-40.585%
2025-12-27	0.1845	0.1921	0.1839	0.1918	+3.957%	557,061	-41.762%
2025-12-26	0.1778	0.1886	0.1769	0.1845	+3.885%	454,774	-39.458%
2025-12-25	0.1838	0.1879	0.1768	0.1776	-3.162%	354,604	-37.106%
2025-12-24	0.1877	0.1882	0.1800	0.1834	-2.291%	405,102	-39.095%
2025-12-23	0.1916	0.1930	0.1850	0.1877	-1.933%	400,161	-40.490%
2025-12-22	0.1907	0.1954	0.1875	0.1914	+0.525%	265,689	-41.641%
2025-12-21	0.1955	0.1959	0.1853	0.1904	-2.658%	382,340	-41.334%
2025-12-20	0.1964	0.1968	0.1926	0.1956	-0.357%	436,012	-42.894%
2025-12-19	0.1759	0.1967	0.1735	0.1963	+11.852%	543,280	-43.097%
2025-12-18	0.1827	0.1912	0.1714	0.1755	-4.046%	612,986	-36.353%
2025-12-17	0.1979	0.2016	0.1815	0.1829	-7.766%	392,504	-38.928%
2025-12-16	0.1969	0.2006	0.1916	0.1983	+0.456%	196,894	-43.671%
2025-12-15	0.2052	0.2125	0.1900	0.1974	-3.472%	279,844	-43.414%
2025-12-14	0.2141	0.2145	0.2022	0.2045	-4.573%	196,524	-45.379%
2025-12-13	0.2120	0.2161	0.2118	0.2143	+1.276%	67,626	-47.877%
2025-12-12	0.2168	0.2224	0.2040	0.2116	-2.263%	154,692	-47.212%
2025-12-11	0.2224	0.2227	0.2092	0.2165	-3.305%	426,717	-48.406%
2025-12-10	0.2336	0.2356	0.2228	0.2239	-4.070%	271,288	-50.112%
2025-12-09	0.2252	0.2418	0.2188	0.2334	+4.011%	182,601	-52.142%
2025-12-08	0.2167	0.2311	0.2148	0.2244	+3.649%	248,649	-50.223%
2025-12-07	0.2250	0.2266	0.2129	0.2165	-3.735%	53,509	-48.406%
2025-12-06	0.2190	0.2274	0.2178	0.2249	+2.460%	47,743	-50.333%
2025-12-05	0.2329	0.2356	0.2147	0.2195	-5.875%	112,304	-49.112%
2025-12-04	0.2426	0.2452	0.2299	0.2332	-3.277%	85,035	-52.101%
2025-12-03	0.2331	0.2430	0.2299	0.2411	+3.122%	47,051	-53.671%
2025-12-02	0.2155	0.2391	0.2063	0.2338	+8.492%	193,771	-52.224%
2025-12-01	0.2353	0.2353	0.2097	0.2155	-8.142%	151,368	-48.167%
2025-11-30	0.2416	0.2454	0.2343	0.2346	-2.777%	87,506	-52.387%
2025-11-29	0.2493	0.2512	0.2399	0.2413	-3.287%	40,217	-53.709%
2025-11-28	0.2538	0.2572	0.2464	0.2495	-1.227%	65,569	-55.230%
2025-11-27	0.2490	0.2603	0.2475	0.2526	+1.283%	39,966	-55.780%
2025-11-26	0.2499	0.2515	0.2385	0.2494	-0.519%	137,185	-55.213%
2025-11-25	0.2493	0.2513	0.2386	0.2507	+0.562%	264,638	-55.445%
2025-11-24	0.2346	0.2531	0.2331	0.2493	+5.680%	246,602	-55.195%
2025-11-23	0.2386	0.2430	0.2359	0.2359	-1.007%	49,008	-52.649%
2025-11-22	0.2432	0.2452	0.2328	0.2383	-2.176%	221,485	-53.126%
2025-11-21	0.2641	0.2692	0.2285	0.2436	-7.832%	548,422	-54.146%
2025-11-20	0.2742	0.3033	0.2577	0.2643	-3.399%	511,801	-57.737%
2025-11-19	0.2839	0.2932	0.2575	0.2736	-3.492%	147,366	-59.174%
2025-11-18	0.2752	0.2895	0.2696	0.2835	+3.241%	354,638	-60.600%
2025-11-17	0.2864	0.2962	0.2684	0.2746	-4.354%	218,278	-59.323%
2025-11-16	0.2982	0.3019	0.2765	0.2871	-3.787%	131,598	-61.094%
2025-11-15	0.2917	0.3043	0.2916	0.2984	+2.897%	80,104	-62.567%
2025-11-14	0.3075	0.3103	0.2857	0.2900	-6.058%	223,702	-61.483%
2025-11-13	0.3211	0.3364	0.2976	0.3087	-3.380%	141,874	-63.816%
2025-11-12	0.3264	0.3454	0.3119	0.3195	-1.206%	118,048	-65.039%
2025-11-11	0.3525	0.3584	0.3234	0.3234	-8.229%	82,929	-65.461%
2025-11-10	0.3393	0.3604	0.3369	0.3524	+3.769%	123,453	-68.303%
2025-11-09	0.3375	0.3455	0.3187	0.3396	+0.682%	106,705	-67.108%
2025-11-08	0.3513	0.3629	0.3237	0.3373	-3.848%	210,862	-66.884%
2025-11-07	0.2987	0.3612	0.2940	0.3508	+17.876%	324,916	-68.158%
2025-11-06	0.3033	0.3045	0.2834	0.2976	-2.872%	262,266	-62.466%
2025-11-05	0.2934	0.3066	0.2764	0.3064	+4.395%	500,035	-63.544%
2025-11-04	0.2951	0.3059	0.2766	0.2935	-1.112%	506,802	-61.942%
2025-11-03	0.3574	0.3576	0.2807	0.2968	-17.211%	350,618	-62.365%
2025-11-02	0.3625	0.3693	0.3479	0.3585	-1.267%	389,828	-68.842%
2025-11-01	0.3257	0.3788	0.3230	0.3631	+11.108%	195,829	-69.237%
2025-10-31	0.3166	0.3327	0.3151	0.3268	+3.059%	276,449	-65.820%
2025-10-30	0.3585	0.3608	0.3079	0.3171	-11.350%	376,776	-64.775%
2025-10-29	0.3560	0.3726	0.3466	0.3577	+0.506%	210,798	-68.773%
2025-10-28	0.3678	0.3744	0.3455	0.3559	-3.235%	254,028	-68.615%
2025-10-27	0.3793	0.3878	0.3630	0.3678	-2.724%	169,546	-69.630%
2025-10-26	0.3641	0.3804	0.3574	0.3781	+3.476%	145,300	-70.458%
2025-10-25	0.3642	0.3730	0.3573	0.3654	+0.027%	125,585	-69.431%
2025-10-24	0.3539	0.3690	0.3509	0.3653	+3.572%	174,969	-69.422%
2025-10-23	0.3380	0.3594	0.3380	0.3527	+4.164%	176,373	-68.330%
2025-10-22	0.3540	0.3584	0.3300	0.3386	-4.242%	215,135	-67.011%
2025-10-21	0.3712	0.3879	0.3524	0.3536	-5.379%	349,773	-68.411%
2025-10-20	0.3697	0.3875	0.3628	0.3737	+0.809%	234,718	-70.110%
2025-10-19	0.3621	0.3809	0.3535	0.3707	+2.460%	373,431	-69.868%
2025-10-18	0.3545	0.3675	0.3526	0.3618	+2.175%	282,793	-69.127%
2025-10-17	0.3586	0.3640	0.3271	0.3541	-1.006%	437,754	-68.455%
2025-10-16	0.3814	0.3905	0.3542	0.3577	-6.288%	356,762	-68.773%
2025-10-15	0.3971	0.4064	0.3746	0.3817	-3.927%	377,802	-70.736%
2025-10-14	0.4193	0.4203	0.3679	0.3973	-5.202%	476,292	-71.885%
2025-10-13	0.3778	0.4256	0.3701	0.4191	+11.049%	538,593	-73.348%
2025-10-12	0.3308	0.3872	0.3240	0.3774	+14.364%	717,686	-70.403%
2025-10-11	0.3343	0.3789	0.3184	0.3300	-0.692%	1,027,059	-66.152%
2025-10-10	0.5164	0.5345	0.0797	0.3323	-35.388%	1,290,413	-66.386%
2025-10-09	0.5383	0.5384	0.5048	0.5143	-4.156%	104,023	-78.281%
2025-10-08	0.5243	0.5444	0.5154	0.5366	+2.738%	120,266	-79.184%
2025-10-07	0.5652	0.5669	0.5203	0.5223	-7.031%	145,929	-78.614%
2025-10-06	0.5338	0.5717	0.5305	0.5618	+5.206%	122,450	-80.117%
2025-10-05	0.5341	0.5624	0.5304	0.5340	-0.056%	82,214	-79.082%
2025-10-04	0.5562	0.5568	0.5233	0.5343	-3.678%	80,473	-79.094%
2025-10-03	0.5440	0.5700	0.5320	0.5547	+1.986%	180,970	-79.863%
2025-10-02	0.5282	0.5534	0.5260	0.5439	+2.875%	259,979	-79.463%
2025-10-01	0.5071	0.5298	0.4974	0.5287	+4.963%	208,774	-78.873%
2025-09-30	0.5118	0.5133	0.4867	0.5037	-2.118%	220,199	-77.824%
2025-09-29	0.5359	0.5359	0.5088	0.5146	-3.723%	240,268	-78.294%
2025-09-28	0.5179	0.5369	0.5073	0.5345	+2.532%	74,298	-79.102%
2025-09-27	0.5250	0.5328	0.5199	0.5213	-0.912%	70,912	-78.573%
2025-09-26	0.5123	0.5306	0.5038	0.5261	+3.036%	280,458	-78.768%
2025-09-25	0.5504	0.5504	0.5043	0.5106	-7.096%	170,722	-78.124%
2025-09-24	0.5354	0.5689	0.5227	0.5496	+2.023%	141,069	-79.676%
2025-09-23	0.5487	0.5530	0.5328	0.5387	-1.894%	108,675	-79.265%
2025-09-22	0.5989	0.5989	0.5117	0.5491	-8.331%	306,087	-79.658%
2025-09-21	0.6179	0.6280	0.5985	0.5990	-2.949%	157,376	-81.352%
2025-09-20	0.6104	0.6266	0.6035	0.6172	+1.031%	140,792	-81.902%
2025-09-19	0.6476	0.6569	0.6058	0.6109	-5.638%	110,651	-81.716%
2025-09-18	0.6550	0.6652	0.6407	0.6474	-1.145%	336,844	-82.746%
2025-09-17	0.6194	0.6580	0.6055	0.6549	+5.205%	177,611	-82.944%
2025-09-16	0.6002	0.6243	0.5896	0.6225	+3.371%	87,932	-82.056%
2025-09-15	0.6353	0.6565	0.5864	0.6022	-4.941%	454,441	-81.451%
2025-09-14	0.6641	0.6680	0.6200	0.6335	-4.894%	224,104	-82.368%
2025-09-13	0.6641	0.6768	0.6439	0.6661	+1.200%	345,480	-83.231%
2025-09-12	0.6552	0.6895	0.6389	0.6582	+1.277%	510,732	-83.029%
2025-09-11	0.6248	0.6914	0.6074	0.6499	+3.984%	685,157	-82.813%
2025-09-10	0.6501	0.6635	0.5946	0.6250	-3.430%	665,507	-82.128%
2025-09-09	0.5798	0.7088	0.5798	0.6472	+11.721%	2,055,939	-82.741%
2025-09-08	0.4945	0.6110	0.4924	0.5793	+16.677%	1,122,400	-80.718%
2025-09-07	0.4790	0.5076	0.4768	0.4965	+3.459%	197,709	-77.503%
2025-09-06	0.4766	0.4800	0.4679	0.4799	+0.756%	45,451	-76.724%
2025-09-05	0.4592	0.4884	0.4592	0.4763	+3.274%	78,939	-76.548%
2025-09-04	0.4831	0.4831	0.4562	0.4612	-4.888%	92,970	-75.781%
2025-09-03	0.4805	0.4881	0.4714	0.4849	+0.916%	80,958	-76.964%
2025-09-02	0.4621	0.4816	0.4621	0.4805	+4.844%	106,403	-76.753%
2025-09-01	0.4804	0.4950	0.4514	0.4583	-4.976%	71,448	-75.627%
2025-08-31	0.4975	0.5025	0.4823	0.4823	-2.507%	61,494	-76.840%
2025-08-30	0.4773	0.4976	0.4773	0.4947	+2.042%	37,427	-77.421%
2025-08-29	0.5095	0.5129	0.4729	0.4848	-6.355%	94,918	-76.960%
2025-08-28	0.5090	0.5267	0.5006	0.5177	+2.984%	66,194	-78.424%
2025-08-27	0.5025	0.5177	0.5010	0.5027	-1.160%	58,965	-77.780%
2025-08-26	0.4791	0.5109	0.4775	0.5086	+5.716%	71,987	-78.038%
2025-08-25	0.5347	0.5460	0.4719	0.4811	-11.886%	411,525	-76.782%
2025-08-24	0.5553	0.5699	0.5271	0.5460	-1.141%	45,363	-79.542%
2025-08-23	0.5581	0.5595	0.5379	0.5523	-1.463%	54,633	-79.775%
2025-08-22	0.5100	0.5608	0.4839	0.5605	+10.140%	80,850	-80.071%
2025-08-21	0.5210	0.5257	0.5025	0.5089	-2.789%	35,220	-78.051%
2025-08-20	0.4985	0.5265	0.4963	0.5235	+5.481%	120,773	-78.663%
2025-08-19	0.5261	0.5346	0.4963	0.4963	-6.623%	127,518	-77.493%
2025-08-18	0.5558	0.5558	0.5234	0.5315	-4.970%	58,172	-78.984%
2025-08-17	0.5590	0.5790	0.5536	0.5593	+0.143%	204,876	-80.029%
2025-08-16	0.5562	0.5616	0.5457	0.5585	+1.842%	20,982	-80.000%
2025-08-15	0.5521	0.5901	0.5245	0.5484	-0.832%	219,579	-79.632%
2025-08-14	0.6176	0.6499	0.5404	0.5530	-10.445%	245,546	-79.801%
2025-08-13	0.5459	0.6241	0.5379	0.6175	+13.448%	292,785	-81.911%
2025-08-12	0.5109	0.5530	0.4963	0.5443	+7.633%	86,945	-79.478%
2025-08-11	0.5417	0.5581	0.5030	0.5057	-6.801%	168,675	-77.912%
2025-08-10	0.5435	0.5535	0.5214	0.5426	-0.147%	56,649	-79.414%
2025-08-09	0.5151	0.5540	0.5151	0.5434	+5.351%	93,921	-79.444%
2025-08-08	0.5072	0.5209	0.4996	0.5158	+2.586%	134,228	-78.344%
2025-08-07	0.4806	0.5040	0.4748	0.5028	+5.232%	63,112	-77.784%
2025-08-06	0.4675	0.4809	0.4552	0.4778	+2.007%	14,928	-76.622%
2025-08-05	0.4929	0.4933	0.4558	0.4684	-5.009%	57,968	-76.153%
2025-08-04	0.4706	0.4953	0.4702	0.4931	+5.296%	71,323	-77.347%
2025-08-03	0.4419	0.4683	0.4419	0.4683	+5.118%	40,499	-76.148%
2025-08-02	0.4604	0.4633	0.4342	0.4455	-2.495%	92,818	-74.927%
2025-08-01	0.4794	0.4800	0.4441	0.4569	-4.474%	86,186	-75.553%
2025-07-31	0.5121	0.5295	0.4775	0.4783	-6.637%	84,927	-76.646%
2025-07-30	0.5212	0.5243	0.4874	0.5123	-2.326%	122,248	-78.196%
2025-07-29	0.5338	0.5512	0.5161	0.5245	-1.539%	63,167	-78.704%
2025-07-28	0.5884	0.5894	0.5286	0.5327	-8.737%	80,899	-79.031%
2025-07-27	0.5499	0.5837	0.5491	0.5837	+6.515%	139,687	-80.863%
2025-07-26	0.5495	0.5577	0.5417	0.5480	-0.327%	46,709	-79.617%
2025-07-25	0.5244	0.5505	0.5088	0.5498	+4.564%	93,406	-79.684%
2025-07-24	0.5530	0.5581	0.5079	0.5258	-4.867%	162,896	-78.756%
2025-07-23	0.6299	0.6299	0.5318	0.5527	-12.214%	285,227	-79.790%
2025-07-22	0.6198	0.6296	0.5750	0.6296	+1.222%	160,433	-82.259%
2025-07-21	0.6052	0.6470	0.5940	0.6220	+2.861%	146,861	-82.042%
2025-07-20	0.5835	0.6314	0.5779	0.6047	+4.601%	247,094	-81.528%
2025-07-19	0.5456	0.5889	0.5456	0.5781	+2.446%	56,291	-80.678%
2025-07-18	0.5613	0.6105	0.5518	0.5643	+0.284%	153,968	-80.206%
2025-07-17	0.5656	0.5722	0.5383	0.5627	+0.897%	81,064	-80.149%
2025-07-16	0.5567	0.5800	0.5462	0.5577	-0.357%	176,790	-79.971%
2025-07-15	0.5326	0.5597	0.5079	0.5597	+5.904%	354,680	-80.043%
2025-07-14	0.5460	0.5754	0.5174	0.5285	-3.594%	294,521	-78.865%
2025-07-13	0.5337	0.5809	0.5337	0.5482	+3.142%	242,653	-79.624%
2025-07-12	0.5304	0.5445	0.5101	0.5315	-0.075%	458,737	-78.984%
2025-07-11	0.5371	0.5633	0.5173	0.5319	-0.468%	274,516	-79.000%
2025-07-10	0.4812	0.5392	0.4801	0.5344	+9.666%	157,303	-79.098%
2025-07-09	0.4496	0.4873	0.4473	0.4873	+7.953%	77,606	-77.078%
2025-07-08	0.4478	0.4532	0.4366	0.4514	+1.552%	19,615	-75.255%
2025-07-07	0.4544	0.4595	0.4379	0.4445	-2.222%	38,408	-74.871%
2025-07-06	0.4409	0.4607	0.4352	0.4546	+3.436%	52,298	-75.429%
2025-07-05	0.4490	0.4507	0.4328	0.4395	-1.590%	26,272	-74.585%
2025-07-04	0.4782	0.4782	0.4402	0.4466	-8.352%	63,028	-74.989%
2025-07-03	0.4818	0.4919	0.4753	0.4873	+1.733%	39,295	-77.078%
2025-07-02	0.4347	0.4852	0.4347	0.4790	+10.343%	152,780	-76.681%
2025-07-01	0.4611	0.4611	0.4341	0.4341	-6.424%	73,269	-74.269%
2025-06-30	0.4882	0.4919	0.4560	0.4639	-6.245%	42,580	-75.922%
2025-06-29	0.4575	0.4948	0.4492	0.4948	+7.378%	30,609	-77.425%
2025-06-28	0.4421	0.4628	0.4390	0.4608	+5.086%	17,538	-75.760%

.dark-mode .VfsSP4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VfsSP4{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMUSDARKM / United States dollarcrypto

ARKMUSD
ARKM / United States dollar
crypto