Dark

ARKMUSD
ARKM / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 4:02:03 PM EDT

0.11900USD-0.833%(-0.00100)70,768ARKM8,349USD

0.11800Bid 0.11900Ask 0.00100Spread

Composite
0.11900 Coinbase
0.11900 OKX
0.11701

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1190	0.1200	0.1130	0.1190	0.000%	68,033	0.000%
2026-07-05	0.1190	0.1200	0.1170	0.1190	+0.847%	24,405	0.000%
2026-07-04	0.1210	0.1210	0.1170	0.1180	-1.667%	90,214	+0.847%
2026-07-03	0.1150	0.1240	0.1130	0.1200	+6.195%	182,284	-0.833%
2026-07-02	0.1090	0.1150	0.1080	0.1130	+3.670%	91,119	+5.310%
2026-07-01	0.1100	0.1130	0.1060	0.1090	-0.909%	95,893	+9.174%
2026-06-30	0.1130	0.1130	0.1090	0.1100	-3.509%	512,872	+8.182%
2026-06-29	0.1120	0.1180	0.1120	0.1140	+0.885%	205,652	+4.386%
2026-06-28	0.1160	0.1160	0.1120	0.1130	-2.586%	91,782	+5.310%
2026-06-27	0.1180	0.1210	0.1150	0.1160	-2.521%	388,883	+2.586%
2026-06-26	0.1160	0.1210	0.1150	0.1190	+1.709%	56,006	0.000%
2026-06-25	0.1200	0.1250	0.1110	0.1170	-1.681%	145,564	+1.709%
2026-06-24	0.1210	0.1220	0.1120	0.1190	-0.833%	125,334	0.000%
2026-06-23	0.1260	0.1270	0.1170	0.1200	-4.762%	157,033	-0.833%
2026-06-22	0.1300	0.1370	0.1260	0.1260	-2.326%	127,002	-5.556%
2026-06-21	0.1330	0.1360	0.1290	0.1290	-2.273%	75,800	-7.752%
2026-06-20	0.1340	0.1340	0.1290	0.1320	-0.752%	143,480	-9.848%
2026-06-19	0.1350	0.1370	0.1260	0.1330	0.000%	361,477	-10.526%
2026-06-18	0.1310	0.1330	0.1260	0.1330	+1.527%	161,745	-10.526%
2026-06-17	0.1390	0.1440	0.1280	0.1310	-5.072%	233,708	-9.160%
2026-06-16	0.1350	0.1400	0.1320	0.1380	+2.222%	141,693	-13.768%
2026-06-15	0.1320	0.1400	0.1310	0.1350	+2.273%	180,766	-11.852%
2026-06-14	0.1290	0.1330	0.1230	0.1320	+2.326%	174,138	-9.848%
2026-06-13	0.1200	0.1320	0.1200	0.1290	+6.612%	363,459	-7.752%
2026-06-12	0.1200	0.1250	0.1180	0.1210	0.000%	291,394	-1.653%
2026-06-11	0.1120	0.1230	0.1120	0.1210	+9.009%	112,553	-1.653%
2026-06-10	0.1200	0.1200	0.1080	0.1110	-7.500%	640,413	+7.207%
2026-06-09	0.1210	0.1250	0.1170	0.1200	-0.826%	150,549	-0.833%
2026-06-08	0.1170	0.1270	0.1160	0.1210	+2.542%	354,751	-1.653%
2026-06-07	0.1160	0.1210	0.1120	0.1180	+2.609%	175,298	+0.847%
2026-06-06	0.1160	0.1180	0.1060	0.1150	-1.709%	194,397	+3.478%
2026-06-05	0.1310	0.1330	0.1120	0.1170	-13.333%	465,874	+1.709%
2026-06-04	0.1490	0.1490	0.1290	0.1350	-9.396%	389,818	-11.852%
2026-06-03	0.1330	0.1550	0.1310	0.1490	+12.030%	785,535	-20.134%
2026-06-02	0.1490	0.1540	0.1300	0.1330	-10.738%	386,111	-10.526%
2026-06-01	0.1430	0.1520	0.1370	0.1490	+4.196%	632,702	-20.134%
2026-05-31	0.1430	0.1450	0.1350	0.1430	0.000%	200,724	-16.783%
2026-05-30	0.1400	0.1490	0.1370	0.1430	+1.418%	451,661	-16.783%
2026-05-29	0.1380	0.1470	0.1340	0.1410	+2.174%	974,430	-15.603%
2026-05-28	0.1450	0.1450	0.1310	0.1380	-4.167%	326,643	-13.768%
2026-05-27	0.1520	0.1550	0.1430	0.1440	-5.882%	703,996	-17.361%
2026-05-26	0.1430	0.1650	0.1410	0.1530	+6.250%	1,321,388	-22.222%
2026-05-25	0.1370	0.1510	0.1340	0.1440	+5.109%	347,489	-17.361%
2026-05-24	0.1450	0.1490	0.1330	0.1370	-4.196%	406,975	-13.139%
2026-05-23	0.1270	0.1450	0.1210	0.1430	+13.492%	449,623	-16.783%
2026-05-22	0.1340	0.1420	0.1260	0.1260	-5.970%	286,901	-5.556%
2026-05-21	0.1230	0.1380	0.1230	0.1340	+7.200%	214,933	-11.194%
2026-05-20	0.1160	0.1260	0.1160	0.1250	+6.838%	117,180	-4.800%
2026-05-19	0.1190	0.1210	0.1160	0.1170	-1.681%	188,203	+1.709%
2026-05-18	0.1150	0.1190	0.1130	0.1190	+4.386%	615,683	0.000%
2026-05-17	0.1200	0.1230	0.1130	0.1140	-5.000%	340,491	+4.386%
2026-05-16	0.1260	0.1280	0.1180	0.1200	-4.000%	414,918	-0.833%
2026-05-15	0.1360	0.1360	0.1220	0.1250	-8.088%	489,960	-4.800%
2026-05-14	0.1310	0.1380	0.1280	0.1360	+3.817%	622,799	-12.500%
2026-05-13	0.1390	0.1500	0.1310	0.1310	-5.755%	2,148,704	-9.160%
2026-05-12	0.1420	0.1440	0.1320	0.1390	-2.113%	1,323,067	-14.388%
2026-05-11	0.1440	0.1470	0.1400	0.1420	-2.069%	817,826	-16.197%
2026-05-10	0.1390	0.1450	0.1380	0.1450	+4.317%	503,416	-17.931%
2026-05-09	0.1430	0.1450	0.1380	0.1390	-2.797%	563,849	-14.388%
2026-05-08	0.1330	0.1470	0.1320	0.1430	+7.519%	1,414,992	-16.783%
2026-05-07	0.1350	0.1350	0.1280	0.1330	-1.481%	2,633,036	-10.526%
2026-05-06	0.1230	0.1500	0.1220	0.1350	+9.756%	2,855,894	-11.852%
2026-05-05	0.1170	0.1250	0.1170	0.1230	+5.128%	293,285	-3.252%
2026-05-04	0.1200	0.1220	0.1160	0.1170	-1.681%	232,496	+1.709%
2026-05-03	0.1200	0.1210	0.1170	0.1190	-2.459%	245,845	0.000%
2026-05-02	0.1110	0.1270	0.1110	0.1220	+9.910%	1,369,299	-2.459%
2026-05-01	0.1100	0.1130	0.1100	0.1110	+0.909%	225,480	+7.207%
2026-04-30	0.1110	0.1130	0.1090	0.1100	0.000%	388,019	+8.182%
2026-04-29	0.1120	0.1150	0.1070	0.1100	-1.786%	327,208	+8.182%
2026-04-28	0.1160	0.1160	0.1100	0.1120	-3.448%	269,050	+6.250%
2026-04-27	0.1210	0.1230	0.1130	0.1160	-4.132%	561,504	+2.586%
2026-04-26	0.1180	0.1230	0.1180	0.1210	+1.681%	97,859	-1.653%
2026-04-25	0.1240	0.1290	0.1180	0.1190	-3.252%	847,361	0.000%
2026-04-24	0.1220	0.1240	0.1210	0.1230	+0.820%	308,742	-3.252%
2026-04-23	0.1180	0.1220	0.1170	0.1220	+3.390%	306,464	-2.459%
2026-04-22	0.1250	0.1300	0.1180	0.1180	-5.600%	373,236	+0.847%
2026-04-21	0.1340	0.1340	0.1220	0.1250	-6.716%	767,363	-4.800%
2026-04-20	0.1300	0.1370	0.1280	0.1340	+3.077%	994,372	-11.194%
2026-04-19	0.1320	0.1540	0.1240	0.1300	-1.515%	2,669,380	-8.462%
2026-04-18	0.1220	0.1370	0.1210	0.1320	+9.091%	4,853,618	-9.848%
2026-04-17	0.1240	0.1340	0.1200	0.1210	-3.968%	1,066,414	-1.653%
2026-04-16	0.1130	0.1450	0.1100	0.1260	+11.504%	6,009,618	-5.556%
2026-04-15	0.1000	0.1160	0.1000	0.1130	+13.000%	760,985	+5.310%
2026-04-14	0.1060	0.1060	0.0990	0.1000	-5.660%	258,979	+19.000%
2026-04-13	0.0970	0.1070	0.0960	0.1060	+9.278%	373,807	+12.264%
2026-04-12	0.1010	0.1010	0.0960	0.0970	-3.960%	440,593	+22.680%
2026-04-11	0.1010	0.1030	0.0990	0.1010	0.000%	465,342	+17.822%
2026-04-10	0.1000	0.1030	0.0990	0.1010	+1.000%	376,558	+17.822%
2026-04-09	0.0970	0.1030	0.0970	0.1000	+2.041%	797,512	+19.000%
2026-04-08	0.1000	0.1020	0.0970	0.0980	-2.970%	398,826	+21.429%
2026-04-07	0.0950	0.1020	0.0940	0.1010	+6.316%	398,634	+17.822%
2026-04-06	0.0960	0.0990	0.0950	0.0950	-1.042%	547,110	+25.263%
2026-04-05	0.0950	0.0960	0.0920	0.0960	+1.053%	322,793	+23.958%
2026-04-04	0.0950	0.0960	0.0940	0.0950	-1.042%	181,908	+25.263%
2026-04-03	0.0960	0.0980	0.0950	0.0960	+1.053%	356,372	+23.958%
2026-04-02	0.1010	0.1020	0.0950	0.0950	-5.941%	942,769	+25.263%
2026-04-01	0.0960	0.1040	0.0960	0.1010	+4.124%	1,102,394	+17.822%
2026-03-31	0.0940	0.0970	0.0940	0.0970	+2.105%	867,612	+22.680%
2026-03-30	0.0950	0.0990	0.0940	0.0950	0.000%	313,194	+25.263%
2026-03-29	0.0960	0.0970	0.0920	0.0950	-1.042%	812,149	+25.263%
2026-03-28	0.0960	0.0990	0.0940	0.0960	0.000%	271,989	+23.958%
2026-03-27	0.1020	0.1030	0.0960	0.0960	-5.882%	385,340	+23.958%
2026-03-26	0.1060	0.1060	0.1000	0.1020	-4.673%	417,965	+16.667%
2026-03-25	0.1050	0.1080	0.1050	0.1070	+0.943%	251,141	+11.215%
2026-03-24	0.1050	0.1070	0.1030	0.1060	+0.952%	325,718	+12.264%
2026-03-23	0.1010	0.1060	0.1000	0.1050	+3.960%	370,263	+13.333%
2026-03-22	0.1020	0.1060	0.1000	0.1010	-1.942%	255,748	+17.822%
2026-03-21	0.1080	0.1090	0.1030	0.1030	-4.630%	126,523	+15.534%
2026-03-20	0.1090	0.1110	0.1070	0.1080	0.000%	219,398	+10.185%
2026-03-19	0.1120	0.1120	0.1050	0.1080	-2.703%	205,495	+10.185%
2026-03-18	0.1200	0.1210	0.1100	0.1110	-8.264%	203,698	+7.207%
2026-03-17	0.1230	0.1250	0.1180	0.1210	-2.419%	289,808	-1.653%
2026-03-16	0.1180	0.1260	0.1160	0.1240	+5.085%	334,746	-4.032%
2026-03-15	0.1140	0.1230	0.1130	0.1180	+4.425%	394,454	+0.847%
2026-03-14	0.1140	0.1180	0.1130	0.1130	-0.877%	432,254	+5.310%
2026-03-13	0.1110	0.1200	0.1110	0.1140	+2.703%	928,875	+4.386%
2026-03-12	0.1070	0.1110	0.1040	0.1110	+4.717%	302,494	+7.207%
2026-03-11	0.1020	0.1070	0.1020	0.1060	+3.922%	187,443	+12.264%
2026-03-10	0.1010	0.1060	0.1010	0.1020	+0.990%	228,292	+16.667%
2026-03-09	0.1000	0.1040	0.0990	0.1010	+1.000%	567,986	+17.822%
2026-03-08	0.1010	0.1020	0.0980	0.1000	0.000%	473,545	+19.000%
2026-03-07	0.1050	0.1050	0.1000	0.1000	-4.762%	288,292	+19.000%
2026-03-06	0.1090	0.1090	0.1020	0.1050	-2.778%	269,814	+13.333%
2026-03-05	0.1100	0.1100	0.1050	0.1080	-2.703%	92,613	+10.185%
2026-03-04	0.1070	0.1130	0.1060	0.1110	+2.778%	229,964	+7.207%
2026-03-03	0.1070	0.1100	0.1050	0.1080	0.000%	142,575	+10.185%
2026-03-02	0.1060	0.1130	0.1040	0.1080	+1.887%	224,608	+10.185%
2026-03-01	0.1100	0.1140	0.1030	0.1060	-3.636%	731,726	+12.264%
2026-02-28	0.1080	0.1100	0.0990	0.1100	+2.804%	560,251	+8.182%
2026-02-27	0.1100	0.1130	0.1050	0.1070	-2.727%	1,739,272	+11.215%
2026-02-26	0.1160	0.1160	0.1060	0.1100	-4.348%	471,928	+8.182%
2026-02-25	0.1060	0.1210	0.1060	0.1150	+9.524%	656,421	+3.478%
2026-02-24	0.1070	0.1070	0.1020	0.1050	-1.869%	283,610	+13.333%
2026-02-23	0.1070	0.1090	0.1000	0.1070	0.000%	462,901	+11.215%
2026-02-22	0.1120	0.1120	0.1070	0.1070	-4.464%	556,163	+11.215%
2026-02-21	0.1150	0.1180	0.1120	0.1120	-2.609%	666,764	+6.250%
2026-02-20	0.1100	0.1150	0.1100	0.1150	+5.505%	926,975	+3.478%
2026-02-19	0.1120	0.1130	0.1070	0.1090	-1.802%	1,329,224	+9.174%
2026-02-18	0.1170	0.1190	0.1100	0.1110	-5.128%	797,157	+7.207%
2026-02-17	0.1190	0.1190	0.1150	0.1170	-1.681%	856,568	+1.709%
2026-02-16	0.1190	0.1200	0.1150	0.1190	0.000%	855,670	0.000%
2026-02-15	0.1250	0.1260	0.1160	0.1190	-4.032%	677,865	0.000%
2026-02-14	0.1190	0.1280	0.1190	0.1240	+4.202%	735,664	-4.032%
2026-02-13	0.1140	0.1200	0.1110	0.1190	+3.478%	453,542	0.000%
2026-02-12	0.1140	0.1210	0.1130	0.1150	+0.877%	548,281	+3.478%
2026-02-11	0.1170	0.1190	0.1110	0.1140	-1.724%	1,234,200	+4.386%
2026-02-10	0.1220	0.1220	0.1160	0.1160	-4.132%	642,110	+2.586%
2026-02-09	0.1210	0.1230	0.1170	0.1210	0.000%	403,915	-1.653%
2026-02-08	0.1260	0.1260	0.1200	0.1210	-4.724%	503,232	-1.653%
2026-02-07	0.1270	0.1300	0.1220	0.1270	-1.550%	463,915	-6.299%
2026-02-06	0.1100	0.1320	0.1000	0.1290	+16.216%	1,299,978	-7.752%
2026-02-05	0.1340	0.1360	0.1110	0.1110	-17.164%	892,620	+7.207%
2026-02-04	0.1380	0.1420	0.1310	0.1340	-0.741%	589,775	-11.194%
2026-02-03	0.1330	0.1420	0.1280	0.1350	+2.273%	326,299	-11.852%
2026-02-02	0.1300	0.1370	0.1260	0.1320	+1.538%	616,597	-9.848%
2026-02-01	0.1360	0.1380	0.1270	0.1300	-4.412%	556,523	-8.462%
2026-01-31	0.1500	0.1500	0.1190	0.1360	-9.934%	897,959	-12.500%
2026-01-30	0.1530	0.1550	0.1470	0.1510	-1.307%	289,210	-21.192%
2026-01-29	0.1780	0.1790	0.1500	0.1530	-15.000%	773,642	-22.222%
2026-01-28	0.1660	0.1960	0.1630	0.1800	+8.434%	1,336,397	-33.889%
2026-01-27	0.1670	0.1690	0.1610	0.1660	0.000%	994,261	-28.313%
2026-01-26	0.1660	0.1710	0.1640	0.1660	-0.599%	1,146,274	-28.313%
2026-01-25	0.1790	0.1790	0.1620	0.1670	-6.180%	795,479	-28.743%
2026-01-24	0.1770	0.1790	0.1730	0.1780	+1.136%	961,829	-33.146%
2026-01-23	0.1770	0.1840	0.1740	0.1760	-0.565%	685,312	-32.386%
2026-01-22	0.1800	0.1830	0.1750	0.1770	-2.210%	67,461	-32.768%
2026-01-21	0.1780	0.1850	0.1740	0.1810	+4.023%	361,439	-34.254%
2026-01-20	0.1870	0.1890	0.1710	0.1740	-6.952%	457,116	-31.609%
2026-01-19	0.1930	0.1930	0.1700	0.1870	-3.608%	747,522	-36.364%
2026-01-18	0.2110	0.2130	0.1940	0.1940	-8.057%	151,712	-38.660%
2026-01-17	0.2100	0.2200	0.2080	0.2110	+0.476%	118,142	-43.602%
2026-01-16	0.2050	0.2100	0.1980	0.2100	+2.941%	85,049	-43.333%
2026-01-15	0.2170	0.2170	0.2000	0.2040	-5.556%	222,993	-41.667%
2026-01-14	0.2220	0.2270	0.2150	0.2160	-3.571%	457,605	-44.907%
2026-01-13	0.1960	0.2260	0.1950	0.2240	+14.286%	578,011	-46.875%
2026-01-12	0.2040	0.2110	0.1940	0.1960	-3.448%	576,515	-39.286%
2026-01-11	0.2040	0.2090	0.2010	0.2030	-0.490%	220,245	-41.379%
2026-01-10	0.2070	0.2110	0.2030	0.2040	-0.971%	221,618	-41.667%
2026-01-09	0.2060	0.2110	0.2030	0.2060	0.000%	158,056	-42.233%
2026-01-08	0.2120	0.2130	0.2010	0.2060	-2.830%	185,855	-42.233%
2026-01-07	0.2250	0.2250	0.2090	0.2120	-5.778%	313,815	-43.868%
2026-01-06	0.2240	0.2370	0.2160	0.2250	+0.446%	428,453	-47.111%
2026-01-05	0.2200	0.2280	0.2100	0.2240	+1.818%	657,165	-46.875%
2026-01-04	0.2070	0.2210	0.2050	0.2200	+6.796%	285,169	-45.909%
2026-01-03	0.2000	0.2070	0.1930	0.2060	+2.488%	117,176	-42.233%
2026-01-02	0.1880	0.2010	0.1880	0.2010	+6.915%	269,170	-40.796%
2026-01-01	0.1760	0.1890	0.1740	0.1880	+7.429%	101,873	-36.702%
2025-12-31	0.1800	0.1820	0.1720	0.1750	-3.315%	831,328	-32.000%
2025-12-30	0.1830	0.1840	0.1790	0.1810	-1.093%	205,995	-34.254%
2025-12-29	0.1890	0.1940	0.1820	0.1830	-2.660%	315,892	-34.973%
2025-12-28	0.1910	0.1920	0.1850	0.1880	-1.571%	103,646	-36.702%
2025-12-27	0.1840	0.1920	0.1840	0.1910	+3.804%	164,139	-37.696%
2025-12-26	0.1770	0.1890	0.1770	0.1840	+3.371%	159,446	-35.326%
2025-12-25	0.1830	0.1880	0.1770	0.1780	-2.732%	300,800	-33.146%
2025-12-24	0.1880	0.1880	0.1800	0.1830	-2.660%	426,427	-34.973%
2025-12-23	0.1920	0.1930	0.1850	0.1880	-1.053%	191,007	-36.702%
2025-12-22	0.1940	0.1960	0.1890	0.1900	-1.042%	252,022	-37.368%
2025-12-21	0.1940	0.1960	0.1860	0.1920	-2.041%	66,396	-38.021%
2025-12-20	0.1960	0.1970	0.1920	0.1960	0.000%	93,558	-39.286%
2025-12-19	0.1740	0.1970	0.1730	0.1960	+12.000%	234,261	-39.286%
2025-12-18	0.1820	0.1890	0.1720	0.1750	-4.372%	567,939	-32.000%
2025-12-17	0.1960	0.2010	0.1820	0.1830	-7.576%	147,956	-34.973%
2025-12-16	0.1950	0.2000	0.1920	0.1980	+1.020%	62,243	-39.899%
2025-12-15	0.2060	0.2120	0.1910	0.1960	-4.854%	193,141	-39.286%
2025-12-14	0.2130	0.2130	0.2020	0.2060	-3.738%	149,439	-42.233%
2025-12-13	0.2130	0.2150	0.2130	0.2140	+0.943%	18,461	-44.393%
2025-12-12	0.2170	0.2220	0.2040	0.2120	-2.304%	152,521	-43.868%
2025-12-11	0.2220	0.2220	0.2100	0.2170	-3.125%	95,797	-45.161%
2025-12-10	0.2300	0.2360	0.2220	0.2240	-3.030%	76,609	-46.875%
2025-12-09	0.2230	0.2430	0.2190	0.2310	+3.125%	645,560	-48.485%
2025-12-08	0.2150	0.2310	0.2150	0.2240	+3.704%	687,261	-46.875%
2025-12-07	0.2260	0.2260	0.2130	0.2160	-4.425%	354,498	-44.907%
2025-12-06	0.2180	0.2270	0.2180	0.2260	+2.727%	333,817	-47.345%
2025-12-05	0.2330	0.2340	0.2150	0.2200	-5.579%	403,121	-45.909%
2025-12-04	0.2420	0.2450	0.2320	0.2330	-2.917%	111,844	-48.927%
2025-12-03	0.2330	0.2420	0.2280	0.2400	+2.564%	403,085	-50.417%
2025-12-02	0.2150	0.2390	0.2060	0.2340	+8.837%	806,075	-49.145%
2025-12-01	0.2320	0.2320	0.2100	0.2150	-7.725%	892,747	-44.651%
2025-11-30	0.2420	0.2450	0.2330	0.2330	-3.320%	481,042	-48.927%
2025-11-29	0.2490	0.2510	0.2400	0.2410	-3.984%	174,330	-50.622%
2025-11-28	0.2540	0.2550	0.2460	0.2510	-1.181%	169,172	-52.590%
2025-11-27	0.2500	0.2600	0.2470	0.2540	+2.419%	253,536	-53.150%
2025-11-26	0.2490	0.2520	0.2380	0.2480	-0.402%	326,196	-52.016%
2025-11-25	0.2490	0.2510	0.2390	0.2490	0.000%	238,109	-52.209%
2025-11-24	0.2340	0.2540	0.2340	0.2490	+6.410%	242,813	-52.209%
2025-11-23	0.2390	0.2430	0.2340	0.2340	-2.905%	336,133	-49.145%
2025-11-22	0.2440	0.2460	0.2330	0.2410	-0.823%	392,051	-50.622%
2025-11-21	0.2650	0.2690	0.2300	0.2430	-7.955%	569,149	-51.029%
2025-11-20	0.2730	0.3040	0.2580	0.2640	-3.650%	573,814	-54.924%
2025-11-19	0.2800	0.2860	0.2560	0.2740	-2.491%	400,996	-56.569%
2025-11-18	0.2730	0.2900	0.2700	0.2810	+1.812%	376,530	-57.651%
2025-11-17	0.2860	0.2960	0.2680	0.2760	-3.833%	281,152	-56.884%
2025-11-16	0.2940	0.3020	0.2760	0.2870	-2.381%	241,228	-58.537%
2025-11-15	0.2940	0.3040	0.2940	0.2940	+0.685%	189,107	-59.524%
2025-11-14	0.3070	0.3090	0.2850	0.2920	-4.575%	529,328	-59.247%
2025-11-13	0.3210	0.3350	0.2980	0.3060	-4.969%	235,416	-61.111%
2025-11-12	0.3280	0.3450	0.3120	0.3220	-0.923%	254,586	-63.043%
2025-11-11	0.3500	0.3580	0.3250	0.3250	-7.407%	142,360	-63.385%
2025-11-10	0.3370	0.3600	0.3370	0.3510	+3.540%	192,660	-66.097%
2025-11-09	0.3370	0.3460	0.3190	0.3390	+0.593%	187,870	-64.897%
2025-11-08	0.3550	0.3610	0.3240	0.3370	-3.989%	542,812	-64.688%
2025-11-07	0.3010	0.3610	0.2950	0.3510	+16.611%	746,640	-66.097%
2025-11-06	0.3030	0.3040	0.2840	0.3010	-0.987%	516,158	-60.465%
2025-11-05	0.2900	0.3070	0.2780	0.3040	+3.401%	353,347	-60.855%
2025-11-04	0.2960	0.3060	0.2770	0.2940	0.000%	1,449,759	-59.524%
2025-11-03	0.3570	0.3580	0.2820	0.2940	-17.647%	1,139,419	-59.524%
2025-11-02	0.3590	0.3660	0.3470	0.3570	-0.833%	672,150	-66.667%
2025-11-01	0.3240	0.3670	0.3230	0.3600	+11.111%	539,922	-66.944%
2025-10-31	0.3160	0.3330	0.3150	0.3240	+2.208%	855,323	-63.272%
2025-10-30	0.3590	0.3590	0.3050	0.3170	-11.453%	865,922	-62.461%
2025-10-29	0.3570	0.3720	0.3470	0.3580	+0.562%	753,793	-66.760%
2025-10-28	0.3690	0.3740	0.3460	0.3560	-3.523%	286,919	-66.573%
2025-10-27	0.3790	0.3860	0.3630	0.3690	-2.895%	329,205	-67.751%
2025-10-26	0.3640	0.3800	0.3580	0.3800	+4.110%	271,935	-68.684%
2025-10-25	0.3660	0.3710	0.3570	0.3650	-0.273%	171,118	-67.397%
2025-10-24	0.3520	0.3690	0.3510	0.3660	+3.683%	280,534	-67.486%
2025-10-23	0.3390	0.3600	0.3390	0.3530	+4.438%	199,712	-66.289%
2025-10-22	0.3550	0.3580	0.3290	0.3380	-4.789%	217,169	-64.793%
2025-10-21	0.3730	0.3880	0.3520	0.3550	-4.570%	336,094	-66.479%
2025-10-20	0.3680	0.3890	0.3620	0.3720	+0.813%	235,935	-68.011%
2025-10-19	0.3580	0.3810	0.3540	0.3690	+2.216%	299,050	-67.751%
2025-10-18	0.3560	0.3670	0.3530	0.3610	+2.266%	137,061	-67.036%
2025-10-17	0.3600	0.3640	0.3270	0.3530	-1.671%	595,134	-66.289%
2025-10-16	0.3810	0.3890	0.3520	0.3590	-5.774%	430,527	-66.852%
2025-10-15	0.3980	0.4070	0.3740	0.3810	-4.271%	319,007	-68.766%
2025-10-14	0.4200	0.4200	0.3660	0.3980	-5.238%	609,662	-70.101%
2025-10-13	0.3760	0.4270	0.3700	0.4200	+11.406%	740,085	-71.667%
2025-10-12	0.3310	0.3880	0.3230	0.3770	+13.897%	769,575	-68.435%
2025-10-11	0.3330	0.3800	0.3190	0.3310	-0.898%	2,721,019	-64.048%
2025-10-10	0.5170	0.5350	0.1230	0.3340	-35.271%	4,770,716	-64.371%
2025-10-09	0.5380	0.5390	0.5030	0.5160	-3.731%	155,472	-76.938%
2025-10-08	0.5220	0.5440	0.5140	0.5360	+2.682%	162,704	-77.799%
2025-10-07	0.5640	0.5680	0.5200	0.5220	-7.282%	322,173	-77.203%
2025-10-06	0.5320	0.5710	0.5300	0.5630	+5.629%	271,599	-78.863%
2025-10-05	0.5330	0.5630	0.5300	0.5330	0.000%	205,055	-77.674%
2025-10-04	0.5570	0.5570	0.5230	0.5330	-3.964%	180,861	-77.674%
2025-10-03	0.5440	0.5710	0.5310	0.5550	+2.022%	417,426	-78.559%
2025-10-02	0.5300	0.5540	0.5260	0.5440	+2.836%	286,545	-78.125%
2025-10-01	0.5070	0.5300	0.4970	0.5290	+4.545%	287,409	-77.505%
2025-09-30	0.5140	0.5140	0.4860	0.5060	-1.556%	354,423	-76.482%
2025-09-29	0.5350	0.5360	0.5090	0.5140	-4.104%	221,401	-76.848%
2025-09-28	0.5200	0.5380	0.5060	0.5360	+3.077%	206,463	-77.799%
2025-09-27	0.5250	0.5350	0.5200	0.5200	-0.952%	105,609	-77.115%
2025-09-26	0.5120	0.5310	0.5030	0.5250	+2.539%	245,190	-77.333%
2025-09-25	0.5490	0.5490	0.5020	0.5120	-7.078%	379,647	-76.758%
2025-09-24	0.5360	0.5630	0.5230	0.5510	+2.991%	281,575	-78.403%
2025-09-23	0.5490	0.5550	0.5320	0.5350	-2.372%	272,461	-77.757%
2025-09-22	0.5990	0.6030	0.5190	0.5480	-8.514%	698,989	-78.285%
2025-09-21	0.6170	0.6280	0.5980	0.5990	-2.917%	336,082	-80.134%
2025-09-20	0.6110	0.6260	0.6030	0.6170	+0.982%	153,173	-80.713%
2025-09-19	0.6490	0.6580	0.6050	0.6110	-5.710%	270,605	-80.524%
2025-09-18	0.6560	0.6660	0.6400	0.6480	-1.069%	515,152	-81.636%
2025-09-17	0.6220	0.6580	0.6050	0.6550	+5.475%	706,702	-81.832%
2025-09-16	0.5990	0.6260	0.5880	0.6210	+3.500%	239,424	-80.837%
2025-09-15	0.6340	0.6580	0.5850	0.6000	-5.363%	538,146	-80.167%
2025-09-14	0.6640	0.6680	0.6180	0.6340	-4.805%	546,851	-81.230%
2025-09-13	0.6570	0.6760	0.6430	0.6660	+1.524%	1,142,719	-82.132%
2025-09-12	0.6560	0.6930	0.6380	0.6560	-0.455%	1,334,091	-81.860%
2025-09-11	0.6200	0.6980	0.6070	0.6590	+6.119%	2,293,099	-81.942%
2025-09-10	0.6480	0.6640	0.5940	0.6210	-4.019%	1,638,883	-80.837%
2025-09-09	0.5810	0.7110	0.5810	0.6470	+11.744%	7,455,083	-81.607%
2025-09-08	0.4940	0.6150	0.4920	0.5790	+17.206%	3,335,026	-79.447%
2025-09-07	0.4790	0.5080	0.4770	0.4940	+3.132%	213,206	-75.911%
2025-09-06	0.4760	0.4800	0.4680	0.4790	+0.630%	88,898	-75.157%
2025-09-05	0.4580	0.4880	0.4580	0.4760	+3.704%	225,841	-75.000%
2025-09-04	0.4840	0.4840	0.4560	0.4590	-5.165%	83,772	-74.074%
2025-09-03	0.4800	0.4890	0.4710	0.4840	+0.833%	124,905	-75.413%
2025-09-02	0.4620	0.4820	0.4600	0.4800	+3.896%	145,012	-75.208%
2025-09-01	0.4820	0.4960	0.4500	0.4620	-4.149%	223,765	-74.242%
2025-08-31	0.4960	0.5030	0.4820	0.4820	-2.626%	278,136	-75.311%
2025-08-30	0.4840	0.4980	0.4750	0.4950	+2.273%	109,913	-75.960%
2025-08-29	0.5170	0.5190	0.4740	0.4840	-6.564%	283,755	-75.413%
2025-08-28	0.5070	0.5270	0.5000	0.5180	+2.778%	211,041	-77.027%
2025-08-27	0.5070	0.5180	0.4990	0.5040	-0.592%	365,867	-76.389%
2025-08-26	0.4780	0.5120	0.4760	0.5070	+6.067%	340,012	-76.529%
2025-08-25	0.5440	0.5500	0.4720	0.4780	-12.132%	1,057,175	-75.105%
2025-08-24	0.5530	0.5710	0.5260	0.5440	-1.805%	364,292	-78.125%
2025-08-23	0.5600	0.5600	0.5360	0.5540	-1.071%	201,293	-78.520%
2025-08-22	0.5110	0.5620	0.4820	0.5600	+9.589%	463,747	-78.750%
2025-08-21	0.5230	0.5260	0.5030	0.5110	-2.294%	156,999	-76.712%
2025-08-20	0.5020	0.5270	0.4930	0.5230	+4.600%	305,690	-77.247%
2025-08-19	0.5280	0.5370	0.4960	0.5000	-5.303%	474,957	-76.200%
2025-08-18	0.5580	0.5580	0.5210	0.5280	-5.206%	460,199	-77.462%
2025-08-17	0.5580	0.5790	0.5520	0.5570	0.000%	305,941	-78.636%
2025-08-16	0.5490	0.5630	0.5430	0.5570	+1.642%	468,373	-78.636%
2025-08-15	0.5530	0.5940	0.5240	0.5480	-0.364%	660,564	-78.285%
2025-08-14	0.6150	0.6510	0.5400	0.5500	-10.423%	1,250,453	-78.364%
2025-08-13	0.5460	0.6240	0.5370	0.6140	+12.868%	974,785	-80.619%
2025-08-12	0.5070	0.5540	0.4970	0.5440	+7.298%	284,340	-78.125%
2025-08-11	0.5410	0.5590	0.4990	0.5070	-6.285%	281,452	-76.529%
2025-08-10	0.5430	0.5570	0.5220	0.5410	-0.734%	186,372	-78.004%
2025-08-09	0.5170	0.5540	0.5130	0.5450	+5.416%	247,497	-78.165%
2025-08-08	0.5060	0.5210	0.4980	0.5170	+2.174%	242,691	-76.983%
2025-08-07	0.4770	0.5060	0.4730	0.5060	+6.080%	207,296	-76.482%
2025-08-06	0.4680	0.4810	0.4540	0.4770	+1.923%	162,681	-75.052%
2025-08-05	0.4930	0.4930	0.4560	0.4680	-5.263%	148,549	-74.573%
2025-08-04	0.4650	0.4970	0.4650	0.4940	+6.009%	251,938	-75.911%
2025-08-03	0.4440	0.4700	0.4440	0.4660	+4.484%	176,105	-74.464%
2025-08-02	0.4580	0.4640	0.4330	0.4460	-2.832%	292,555	-73.318%
2025-08-01	0.4790	0.4810	0.4430	0.4590	-4.175%	437,671	-74.074%
2025-07-31	0.5130	0.5290	0.4760	0.4790	-6.262%	430,784	-75.157%
2025-07-30	0.5210	0.5280	0.4860	0.5110	-2.481%	326,200	-76.712%
2025-07-29	0.5340	0.5530	0.5130	0.5240	-1.873%	350,414	-77.290%
2025-07-28	0.5860	0.5910	0.5300	0.5340	-8.405%	240,538	-77.715%
2025-07-27	0.5470	0.5880	0.5470	0.5830	+6.387%	320,360	-79.588%
2025-07-26	0.5500	0.5580	0.5420	0.5480	-0.544%	160,185	-78.285%
2025-07-25	0.5230	0.5510	0.5080	0.5510	+4.753%	311,653	-78.403%
2025-07-24	0.5490	0.5600	0.5070	0.5260	-4.189%	457,869	-77.376%
2025-07-23	0.6300	0.6300	0.5290	0.5490	-12.995%	606,593	-78.324%
2025-07-22	0.6200	0.6330	0.5750	0.6310	+1.939%	340,275	-81.141%
2025-07-21	0.6070	0.6480	0.5950	0.6190	+1.977%	437,674	-80.775%
2025-07-20	0.5830	0.6320	0.5760	0.6070	+4.296%	465,743	-80.395%
2025-07-19	0.5650	0.5920	0.5450	0.5820	+3.191%	369,627	-79.553%
2025-07-18	0.5610	0.6110	0.5490	0.5640	0.000%	656,910	-78.901%
2025-07-17	0.5570	0.5730	0.5370	0.5640	+0.714%	275,902	-78.901%
2025-07-16	0.5570	0.5810	0.5440	0.5600	+0.358%	396,208	-78.750%
2025-07-15	0.5270	0.5610	0.5060	0.5580	+5.682%	333,837	-78.674%
2025-07-14	0.5460	0.5750	0.5180	0.5280	-3.650%	381,124	-77.462%
2025-07-13	0.5330	0.5830	0.5270	0.5480	+2.814%	505,261	-78.285%
2025-07-12	0.5320	0.5470	0.5100	0.5330	+0.377%	281,637	-77.674%
2025-07-11	0.5380	0.5670	0.5170	0.5310	-0.933%	701,951	-77.589%
2025-07-10	0.4850	0.5400	0.4790	0.5360	+10.515%	445,093	-77.799%
2025-07-09	0.4500	0.4880	0.4460	0.4850	+8.018%	261,815	-75.464%
2025-07-08	0.4450	0.4550	0.4350	0.4490	+1.126%	183,847	-73.497%
2025-07-07	0.4540	0.4610	0.4380	0.4440	-2.203%	340,628	-73.198%
2025-07-06	0.4390	0.4620	0.4350	0.4540	+3.653%	102,733	-73.789%
2025-07-05	0.4490	0.4510	0.4320	0.4380	-2.013%	107,135	-72.831%
2025-07-04	0.4860	0.4880	0.4400	0.4470	-8.589%	162,246	-73.378%
2025-07-03	0.4800	0.4920	0.4680	0.4890	+2.088%	358,165	-75.665%
2025-07-02	0.4370	0.4890	0.4300	0.4790	+9.862%	300,310	-75.157%

.dark-mode .VTmWqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VTmWqK{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMUSDARKM / United States dollarcrypto Coinbase

ARKMUSD
ARKM / United States dollar
crypto Coinbase