Dark

ARKMUSD
ARKM / United States dollar
crypto Composite

Real-time

Jul 6, 2026 4:32:51 PM EDT

0.11800USD-0.840%(-0.00100)71,401ARKM8,424USD

0.11856Bid 0.11885Ask 0.00029Spread

Composite
0.11800 Coinbase
0.11800 OKX
0.11701

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.11900	0.12000	0.11300	0.11800	-0.840%	68,683	0.000%
2026-07-05	0.11900	0.12000	0.11700	0.11900	+0.847%	24,425	-0.840%
2026-07-04	0.12100	0.12100	0.11700	0.11800	-1.667%	92,580	0.000%
2026-07-03	0.11500	0.12400	0.11300	0.12000	+6.195%	240,115	-1.667%
2026-07-02	0.10900	0.11500	0.10800	0.11300	+4.630%	93,956	+4.425%
2026-07-01	0.11000	0.11313	0.10600	0.10800	-1.818%	111,266	+9.259%
2026-06-30	0.11400	0.11400	0.10900	0.11000	-4.348%	533,424	+7.273%
2026-06-29	0.11200	0.11800	0.11200	0.11500	+1.770%	207,742	+2.609%
2026-06-28	0.11600	0.11603	0.11200	0.11300	-1.739%	112,990	+4.425%
2026-06-27	0.11800	0.12100	0.11500	0.11500	-3.361%	397,222	+2.609%
2026-06-26	0.11700	0.12100	0.11500	0.11900	+0.976%	65,808	-0.840%
2026-06-25	0.11900	0.12500	0.11100	0.11785	-0.966%	161,265	+0.127%
2026-06-24	0.12100	0.12200	0.11200	0.11900	-0.833%	132,136	-0.840%
2026-06-23	0.12456	0.12700	0.11670	0.12000	-4.762%	354,753	-1.667%
2026-06-22	0.13096	0.13700	0.12500	0.12600	-2.326%	636,427	-6.349%
2026-06-21	0.13355	0.13610	0.12810	0.12900	-2.273%	383,236	-8.527%
2026-06-20	0.13329	0.13400	0.12810	0.13200	-0.752%	561,149	-10.606%
2026-06-19	0.13450	0.13700	0.12600	0.13300	0.000%	667,352	-11.278%
2026-06-18	0.13065	0.13340	0.12510	0.13300	+1.527%	661,251	-11.278%
2026-06-17	0.13928	0.14400	0.12767	0.13100	-5.072%	1,013,489	-9.924%
2026-06-16	0.13832	0.14140	0.13190	0.13800	+2.222%	849,754	-14.493%
2026-06-15	0.13171	0.14000	0.13070	0.13500	+2.273%	555,721	-12.593%
2026-06-14	0.12959	0.13300	0.12260	0.13200	+2.326%	576,023	-10.606%
2026-06-13	0.12450	0.13210	0.12000	0.12900	+6.612%	1,147,791	-8.527%
2026-06-12	0.12123	0.12510	0.11730	0.12100	0.000%	937,340	-2.479%
2026-06-11	0.11833	0.12380	0.10990	0.12100	+9.009%	570,344	-2.479%
2026-06-10	0.11540	0.12070	0.10770	0.11100	-7.500%	851,482	+6.306%
2026-06-09	0.11998	0.12520	0.11650	0.12000	-0.826%	523,771	-1.667%
2026-06-08	0.11993	0.12780	0.11530	0.12100	+3.419%	943,203	-2.479%
2026-06-07	0.11644	0.12100	0.11200	0.11700	+4.464%	560,485	+0.855%
2026-06-06	0.11630	0.11820	0.10600	0.11200	-3.448%	842,139	+5.357%
2026-06-05	0.13193	0.13570	0.11100	0.11600	-14.074%	1,330,212	+1.724%
2026-06-04	0.14526	0.14960	0.12870	0.13500	-8.163%	1,293,742	-12.593%
2026-06-03	0.13286	0.15530	0.13100	0.14700	+10.526%	2,378,785	-19.728%
2026-06-02	0.14674	0.15410	0.13000	0.13300	-10.738%	965,018	-11.278%
2026-06-01	0.14421	0.15200	0.13630	0.14900	+4.196%	1,525,147	-20.805%
2026-05-31	0.14002	0.14520	0.13500	0.14300	0.000%	726,208	-17.483%
2026-05-30	0.14015	0.14960	0.13690	0.14300	+1.418%	1,012,018	-17.483%
2026-05-29	0.14430	0.14730	0.13350	0.14100	+2.174%	2,477,205	-16.312%
2026-05-28	0.14345	0.14520	0.13010	0.13800	-4.167%	847,700	-14.493%
2026-05-27	0.15274	0.15500	0.14300	0.14400	-6.494%	2,149,064	-18.056%
2026-05-26	0.14185	0.16530	0.14100	0.15400	+6.207%	2,881,432	-23.377%
2026-05-25	0.13669	0.15120	0.13400	0.14500	+6.618%	1,407,556	-18.621%
2026-05-24	0.14328	0.14900	0.13240	0.13600	-5.556%	1,826,384	-13.235%
2026-05-23	0.12424	0.14500	0.12100	0.14400	+12.500%	2,079,742	-18.056%
2026-05-22	0.13335	0.14200	0.12700	0.12800	-5.185%	1,290,302	-7.813%
2026-05-21	0.12888	0.13830	0.12300	0.13500	+8.000%	911,936	-12.593%
2026-05-20	0.11912	0.12600	0.11600	0.12500	+7.759%	300,664	-5.600%
2026-05-19	0.11840	0.12131	0.11600	0.11600	-2.521%	440,994	+1.724%
2026-05-18	0.11815	0.11910	0.11300	0.11900	+2.586%	948,705	-0.840%
2026-05-17	0.11375	0.12300	0.11290	0.11600	-2.521%	633,307	+1.724%
2026-05-16	0.12722	0.12800	0.11770	0.11900	-5.556%	833,914	-0.840%
2026-05-15	0.13096	0.13600	0.12200	0.12600	-7.353%	898,546	-6.349%
2026-05-14	0.13391	0.13800	0.12800	0.13600	+3.817%	1,091,060	-13.235%
2026-05-13	0.13952	0.15012	0.13090	0.13100	-5.755%	3,249,490	-9.924%
2026-05-12	0.14257	0.14400	0.13130	0.13900	-2.797%	2,056,999	-15.108%
2026-05-11	0.13997	0.14719	0.13840	0.14300	-0.694%	1,286,175	-17.483%
2026-05-10	0.13771	0.14510	0.13740	0.14400	+3.597%	882,621	-18.056%
2026-05-09	0.14136	0.14500	0.13800	0.13900	-3.472%	982,928	-15.108%
2026-05-08	0.13295	0.14700	0.13150	0.14400	+9.091%	1,875,341	-18.056%
2026-05-07	0.12943	0.13510	0.12800	0.13200	-2.941%	3,386,682	-10.606%
2026-05-06	0.12228	0.15330	0.12200	0.13600	+10.569%	4,740,531	-13.235%
2026-05-05	0.12039	0.12500	0.11680	0.12300	+5.128%	730,251	-4.065%
2026-05-04	0.11872	0.12200	0.11600	0.11700	-2.500%	461,539	+0.855%
2026-05-03	0.12117	0.12260	0.11700	0.12000	-1.639%	1,502,629	-1.667%
2026-05-02	0.11447	0.13580	0.11080	0.12200	+9.910%	3,391,016	-3.279%
2026-05-01	0.11028	0.11300	0.10970	0.11100	+0.909%	354,556	+6.306%
2026-04-30	0.11060	0.11340	0.10900	0.11000	0.000%	452,023	+7.273%
2026-04-29	0.11361	0.11500	0.10700	0.11000	-2.655%	521,852	+7.273%
2026-04-28	0.11540	0.11600	0.11000	0.11300	-1.739%	404,520	+4.425%
2026-04-27	0.11625	0.12300	0.11260	0.11500	-4.959%	980,460	+2.609%
2026-04-26	0.11892	0.12330	0.11800	0.12100	+1.681%	190,059	-2.479%
2026-04-25	0.12565	0.12900	0.11800	0.11900	-4.032%	1,213,911	-0.840%
2026-04-24	0.12206	0.12410	0.12030	0.12400	+2.479%	935,257	-4.839%
2026-04-23	0.11815	0.12240	0.11700	0.12100	0.000%	611,129	-2.479%
2026-04-22	0.12436	0.13000	0.11960	0.12100	-2.419%	618,553	-2.479%
2026-04-21	0.13351	0.13400	0.12170	0.12400	-6.767%	1,749,324	-4.839%
2026-04-20	0.13109	0.13720	0.12800	0.13300	+2.308%	1,817,057	-11.278%
2026-04-19	0.13134	0.15400	0.12400	0.13000	-1.515%	4,419,557	-9.231%
2026-04-18	0.12097	0.13700	0.12070	0.13200	+8.197%	6,067,154	-10.606%
2026-04-17	0.12422	0.13400	0.12000	0.12200	-3.175%	1,896,767	-3.279%
2026-04-16	0.11159	0.14516	0.11000	0.12600	+11.504%	8,109,179	-6.349%
2026-04-15	0.10234	0.11600	0.09980	0.11300	+13.000%	1,070,737	+4.425%
2026-04-14	0.10389	0.10700	0.09850	0.10000	-2.913%	724,520	+18.000%
2026-04-13	0.09685	0.10330	0.09590	0.10300	+7.292%	398,089	+14.563%
2026-04-12	0.10005	0.10190	0.09580	0.09600	-4.950%	667,634	+22.917%
2026-04-11	0.10049	0.10380	0.09870	0.10100	0.000%	646,225	+16.832%
2026-04-10	0.10167	0.10300	0.09900	0.10100	+1.000%	541,249	+16.832%
2026-04-09	0.09859	0.10300	0.09690	0.10000	+3.093%	885,886	+18.000%
2026-04-08	0.10100	0.10210	0.09700	0.09700	-3.960%	621,405	+21.649%
2026-04-07	0.09572	0.10240	0.09320	0.10100	+6.316%	549,937	+16.832%
2026-04-06	0.09496	0.09910	0.09440	0.09500	+1.064%	698,065	+24.211%
2026-04-05	0.09404	0.09540	0.09160	0.09400	-2.083%	500,562	+25.532%
2026-04-04	0.09610	0.09650	0.09400	0.09600	0.000%	227,593	+22.917%
2026-04-03	0.09560	0.11070	0.09480	0.09600	+1.053%	531,062	+22.917%
2026-04-02	0.09737	0.10200	0.09450	0.09500	-5.941%	1,244,432	+24.211%
2026-04-01	0.10280	0.10480	0.09600	0.10100	+4.124%	1,563,178	+16.832%
2026-03-31	0.09490	0.09770	0.09400	0.09700	+3.191%	1,045,679	+21.649%
2026-03-30	0.09710	0.09930	0.09390	0.09400	-1.053%	463,390	+25.532%
2026-03-29	0.09640	0.09700	0.09180	0.09500	-1.042%	999,162	+24.211%
2026-03-28	0.09810	0.09900	0.09310	0.09600	0.000%	674,984	+22.917%
2026-03-27	0.09710	0.10300	0.09550	0.09600	-5.882%	643,486	+22.917%
2026-03-26	0.10090	0.10700	0.09940	0.10200	-3.774%	1,136,058	+15.686%
2026-03-25	0.10550	0.10890	0.10500	0.10600	0.000%	751,031	+11.321%
2026-03-24	0.10470	0.10760	0.10300	0.10600	+0.952%	751,622	+11.321%
2026-03-23	0.10090	0.10700	0.09970	0.10500	+2.941%	969,719	+12.381%
2026-03-22	0.10240	0.10600	0.09980	0.10200	-1.923%	609,571	+15.686%
2026-03-21	0.10860	0.10900	0.10300	0.10400	-3.704%	244,379	+13.462%
2026-03-20	0.10750	0.11110	0.10650	0.10800	+0.935%	323,461	+9.259%
2026-03-19	0.11180	0.11220	0.10500	0.10700	-4.464%	293,991	+10.280%
2026-03-18	0.12040	0.12100	0.10990	0.11200	-7.438%	275,397	+5.357%
2026-03-17	0.12350	0.12500	0.11800	0.12100	-2.419%	356,765	-2.479%
2026-03-16	0.11800	0.12660	0.11580	0.12400	+5.983%	1,231,154	-4.839%
2026-03-15	0.12070	0.12300	0.11260	0.11700	+2.632%	1,040,985	+0.855%
2026-03-14	0.11830	0.11830	0.11290	0.11400	+0.885%	557,944	+3.509%
2026-03-13	0.11610	0.12100	0.11030	0.11300	+2.727%	1,536,567	+4.425%
2026-03-12	0.10690	0.11100	0.10400	0.11000	+3.774%	298,007	+7.273%
2026-03-11	0.10280	0.10700	0.10190	0.10600	+3.922%	350,305	+11.321%
2026-03-10	0.10340	0.10600	0.10100	0.10200	0.000%	501,759	+15.686%
2026-03-09	0.09990	0.10440	0.09900	0.10200	+0.990%	700,753	+15.686%
2026-03-08	0.09940	0.10200	0.09800	0.10100	0.000%	654,327	+16.832%
2026-03-07	0.10490	0.10510	0.09970	0.10100	-3.810%	475,457	+16.832%
2026-03-06	0.10740	0.10910	0.10200	0.10500	-2.778%	444,881	+12.381%
2026-03-05	0.11070	0.11100	0.10500	0.10800	-1.818%	385,264	+9.259%
2026-03-04	0.10770	0.11370	0.10600	0.11000	+1.852%	377,829	+7.273%
2026-03-03	0.10850	0.11000	0.10420	0.10800	-0.917%	305,394	+9.259%
2026-03-02	0.11070	0.11300	0.10400	0.10900	+3.810%	484,532	+8.257%
2026-03-01	0.10990	0.11410	0.10240	0.10500	-4.545%	1,093,892	+12.381%
2026-02-28	0.10770	0.11000	0.09900	0.11000	+2.804%	984,686	+7.273%
2026-02-27	0.11140	0.11410	0.10500	0.10700	-1.835%	2,077,641	+10.280%
2026-02-26	0.10980	0.11610	0.10600	0.10900	-5.217%	733,373	+8.257%
2026-02-25	0.10570	0.12120	0.10530	0.11500	+9.524%	954,814	+2.609%
2026-02-24	0.10640	0.10700	0.10200	0.10500	-1.869%	417,528	+12.381%
2026-02-23	0.10700	0.11000	0.10000	0.10700	-0.926%	810,052	+10.280%
2026-02-22	0.11200	0.11200	0.10700	0.10800	-3.571%	734,077	+9.259%
2026-02-21	0.11550	0.11800	0.11200	0.11200	-1.754%	901,082	+5.357%
2026-02-20	0.11440	0.11590	0.10900	0.11400	+4.587%	1,264,605	+3.509%
2026-02-19	0.11200	0.11300	0.10690	0.10900	-1.802%	1,656,654	+8.257%
2026-02-18	0.11740	0.11920	0.11000	0.11100	-5.128%	1,000,924	+6.306%
2026-02-17	0.11810	0.11900	0.11500	0.11700	-1.681%	979,952	+0.855%
2026-02-16	0.11850	0.12000	0.11500	0.11900	+0.847%	1,017,710	-0.840%
2026-02-15	0.12580	0.12620	0.11600	0.11800	-6.349%	1,284,745	0.000%
2026-02-14	0.12330	0.12830	0.11900	0.12600	+5.882%	974,838	-6.349%
2026-02-13	0.11540	0.12000	0.11100	0.11900	+3.478%	858,853	-0.840%
2026-02-12	0.11460	0.12100	0.11300	0.11500	+1.770%	703,477	+2.609%
2026-02-11	0.11700	0.11900	0.11100	0.11300	-3.419%	1,789,531	+4.425%
2026-02-10	0.11810	0.12200	0.11580	0.11700	-3.306%	847,857	+0.855%
2026-02-09	0.12070	0.12300	0.11650	0.12100	+0.833%	675,356	-2.479%
2026-02-08	0.12670	0.12700	0.12000	0.12000	-6.250%	678,111	-1.667%
2026-02-07	0.12630	0.13000	0.12200	0.12800	-1.538%	620,384	-7.813%
2026-02-06	0.10640	0.13270	0.10000	0.13000	+14.035%	1,783,353	-9.231%
2026-02-05	0.12290	0.13600	0.11100	0.11400	-14.925%	1,656,611	+3.509%
2026-02-04	0.13560	0.14280	0.13100	0.13400	-0.741%	828,242	-11.940%
2026-02-03	0.13080	0.14210	0.12800	0.13500	+0.746%	523,387	-12.593%
2026-02-02	0.12900	0.21640	0.12550	0.13400	+4.688%	1,518,581	-11.940%
2026-02-01	0.12950	0.13860	0.12630	0.12800	-3.759%	1,193,537	-7.813%
2026-01-31	0.14440	0.15100	0.11900	0.13300	-11.921%	1,544,547	-11.278%
2026-01-30	0.15230	0.15580	0.14660	0.15100	-2.581%	694,851	-21.854%
2026-01-29	0.16240	0.18020	0.15000	0.15500	-13.889%	1,580,526	-23.871%
2026-01-28	0.17560	0.19600	0.16300	0.18000	+7.784%	2,331,653	-34.444%
2026-01-27	0.16670	0.16900	0.16040	0.16700	+0.602%	1,240,756	-29.341%
2026-01-26	0.16580	0.17100	0.16400	0.16600	+0.606%	1,324,937	-28.916%
2026-01-25	0.17860	0.17980	0.16170	0.16500	-6.780%	973,274	-28.485%
2026-01-24	0.17530	0.17980	0.17300	0.17700	+0.568%	1,055,345	-33.333%
2026-01-23	0.17760	0.18480	0.17400	0.17600	0.000%	824,176	-32.955%
2026-01-22	0.17950	0.18430	0.17480	0.17600	-2.762%	124,066	-32.955%
2026-01-21	0.17380	0.18500	0.17320	0.18100	+4.624%	504,707	-34.807%
2026-01-20	0.18800	0.18950	0.17100	0.17300	-7.979%	641,227	-31.792%
2026-01-19	0.18880	0.19300	0.17000	0.18800	-3.093%	1,286,690	-37.234%
2026-01-18	0.21110	0.21400	0.19370	0.19400	-8.491%	362,228	-39.175%
2026-01-17	0.21730	0.22050	0.20700	0.21200	+2.415%	310,571	-44.340%
2026-01-16	0.20470	0.20800	0.19800	0.20700	+1.471%	309,046	-42.995%
2026-01-15	0.21720	0.21770	0.20000	0.20400	-5.991%	564,326	-42.157%
2026-01-14	0.22270	0.22830	0.21500	0.21700	-1.364%	928,698	-45.622%
2026-01-13	0.20420	0.22680	0.19470	0.22000	+12.821%	1,407,780	-46.364%
2026-01-12	0.19690	0.21170	0.19400	0.19500	-3.941%	1,303,376	-39.487%
2026-01-11	0.20160	0.20900	0.19960	0.20300	-0.976%	656,949	-41.872%
2026-01-10	0.20800	0.21150	0.20300	0.20500	-0.485%	409,763	-42.439%
2026-01-09	0.20650	0.21360	0.20220	0.20600	0.000%	383,401	-42.718%
2026-01-08	0.21000	0.21300	0.20060	0.20600	-2.370%	440,365	-42.718%
2026-01-07	0.21800	0.22590	0.20900	0.21100	-6.637%	572,650	-44.076%
2026-01-06	0.22450	0.23710	0.21560	0.22600	0.000%	888,257	-47.788%
2026-01-05	0.21500	0.22960	0.21000	0.22600	+3.196%	1,726,668	-47.788%
2026-01-04	0.20890	0.22170	0.20480	0.21900	+6.829%	997,855	-46.119%
2026-01-03	0.19870	0.20700	0.19270	0.20500	+2.500%	843,368	-42.439%
2026-01-02	0.19210	0.20100	0.18760	0.20000	+5.820%	1,691,228	-41.000%
2026-01-01	0.17610	0.18950	0.17400	0.18900	+8.000%	644,096	-37.566%
2025-12-31	0.17370	0.18200	0.17200	0.17500	-2.778%	1,527,458	-32.571%
2025-12-30	0.18400	0.18460	0.17900	0.18000	-1.639%	770,429	-34.444%
2025-12-29	0.18670	0.19410	0.18200	0.18300	-2.660%	1,062,358	-35.519%
2025-12-28	0.19190	0.19230	0.18500	0.18800	-2.083%	370,349	-37.234%
2025-12-27	0.18450	0.19210	0.18390	0.19200	+4.348%	735,508	-38.542%
2025-12-26	0.18880	0.18900	0.17690	0.18400	+3.955%	632,919	-35.870%
2025-12-25	0.18710	0.18800	0.17680	0.17700	-3.279%	683,196	-33.333%
2025-12-24	0.18340	0.18820	0.18000	0.18300	-2.139%	864,380	-35.519%
2025-12-23	0.18890	0.19300	0.18500	0.18700	-1.579%	611,929	-36.898%
2025-12-22	0.19070	0.19600	0.18750	0.19000	-0.524%	534,999	-37.895%
2025-12-21	0.19550	0.19600	0.18530	0.19100	-2.051%	456,792	-38.220%
2025-12-20	0.19470	0.19700	0.19200	0.19500	-0.510%	540,282	-39.487%
2025-12-19	0.18760	0.19700	0.17300	0.19600	+11.364%	808,043	-39.796%
2025-12-18	0.18270	0.19120	0.17140	0.17600	-3.297%	1,200,488	-32.955%
2025-12-17	0.19790	0.20160	0.18150	0.18200	-7.614%	559,970	-35.165%
2025-12-16	0.19650	0.20060	0.19160	0.19700	0.000%	284,760	-40.102%
2025-12-15	0.20970	0.21250	0.19000	0.19700	-3.431%	515,911	-40.102%
2025-12-14	0.21410	0.21450	0.20200	0.20400	-4.673%	352,235	-42.157%
2025-12-13	0.21500	0.21610	0.21180	0.21400	+0.943%	101,726	-44.860%
2025-12-12	0.21820	0.22240	0.20400	0.21200	-2.304%	352,147	-44.340%
2025-12-11	0.21330	0.22270	0.20920	0.21700	-3.125%	540,632	-45.622%
2025-12-10	0.22760	0.23600	0.22200	0.22400	-3.863%	351,980	-47.321%
2025-12-09	0.24000	0.24300	0.21880	0.23300	+3.556%	892,298	-49.356%
2025-12-08	0.22450	0.23110	0.21480	0.22500	+3.687%	956,650	-47.556%
2025-12-07	0.22520	0.22660	0.21290	0.21700	-2.691%	494,177	-45.622%
2025-12-06	0.21730	0.22740	0.21730	0.22300	+1.364%	375,543	-47.085%
2025-12-05	0.23290	0.23560	0.21470	0.22000	-5.579%	532,185	-46.364%
2025-12-04	0.24290	0.24520	0.22990	0.23300	-2.917%	233,278	-49.356%
2025-12-03	0.23080	0.24300	0.22800	0.24000	+3.004%	470,261	-50.833%
2025-12-02	0.20790	0.23910	0.20600	0.23300	+7.870%	1,016,225	-49.356%
2025-12-01	0.22910	0.23530	0.20970	0.21600	-7.692%	1,064,446	-45.370%
2025-11-30	0.24170	0.24540	0.23400	0.23400	-2.905%	598,427	-49.573%
2025-11-29	0.24290	0.25120	0.23990	0.24100	-3.984%	244,125	-51.037%
2025-11-28	0.25380	0.25720	0.24600	0.25100	-1.569%	255,290	-52.988%
2025-11-27	0.25090	0.26030	0.24700	0.25500	+2.823%	326,776	-53.725%
2025-11-26	0.24140	0.25200	0.23800	0.24800	-1.195%	505,134	-52.419%
2025-11-25	0.24600	0.25130	0.23860	0.25100	+0.803%	512,857	-52.988%
2025-11-24	0.23460	0.25400	0.23310	0.24900	+5.508%	527,289	-52.610%
2025-11-23	0.23860	0.24300	0.23590	0.23600	-0.840%	457,978	-50.000%
2025-11-22	0.23260	0.24600	0.23260	0.23800	-2.058%	582,585	-50.420%
2025-11-21	0.23850	0.26920	0.22850	0.24300	-8.302%	1,086,814	-51.440%
2025-11-20	0.27420	0.30400	0.25770	0.26500	-3.285%	1,101,543	-55.472%
2025-11-19	0.28390	0.29320	0.25600	0.27400	-3.521%	551,937	-56.934%
2025-11-18	0.27640	0.29000	0.26960	0.28400	+4.029%	689,281	-58.451%
2025-11-17	0.29160	0.29620	0.26800	0.27300	-4.878%	505,726	-56.777%
2025-11-16	0.29160	0.30200	0.27600	0.28700	-3.691%	396,204	-58.885%
2025-11-15	0.30000	0.30430	0.29160	0.29800	+2.405%	277,108	-60.403%
2025-11-14	0.29650	0.31030	0.28500	0.29100	-5.519%	728,325	-59.450%
2025-11-13	0.33000	0.33640	0.29760	0.30800	-4.348%	402,725	-61.688%
2025-11-12	0.34060	0.34540	0.31190	0.32200	-0.923%	348,390	-63.354%
2025-11-11	0.35250	0.35840	0.32340	0.32500	-8.451%	228,271	-63.692%
2025-11-10	0.33930	0.36040	0.33690	0.35500	+4.720%	330,614	-66.761%
2025-11-09	0.33750	0.34600	0.31870	0.33900	+0.296%	293,388	-65.192%
2025-11-08	0.35130	0.36290	0.32370	0.33800	-3.152%	767,382	-65.089%
2025-11-07	0.30580	0.36120	0.29400	0.34900	+19.113%	1,054,825	-66.189%
2025-11-06	0.30380	0.30450	0.28340	0.29300	-3.618%	788,100	-59.727%
2025-11-05	0.30080	0.30700	0.27640	0.30400	+3.401%	849,706	-61.184%
2025-11-04	0.30630	0.30630	0.27660	0.29400	-0.676%	1,947,869	-59.864%
2025-11-03	0.32900	0.35800	0.28070	0.29600	-17.087%	1,480,904	-60.135%
2025-11-02	0.35960	0.36930	0.34700	0.35700	-1.108%	1,066,514	-66.947%
2025-11-01	0.32620	0.37880	0.32300	0.36100	+10.736%	733,333	-67.313%
2025-10-31	0.32000	0.33300	0.31500	0.32600	+2.516%	1,095,607	-63.804%
2025-10-30	0.35360	0.36080	0.30500	0.31800	-10.924%	1,259,776	-62.893%
2025-10-29	0.35340	0.37260	0.34660	0.35700	+0.563%	971,881	-66.947%
2025-10-28	0.36480	0.37440	0.34550	0.35500	-3.794%	546,713	-66.761%
2025-10-27	0.37710	0.38780	0.36300	0.36900	-2.381%	506,119	-68.022%
2025-10-26	0.37410	0.38040	0.35740	0.37800	+3.279%	437,381	-68.783%
2025-10-25	0.36150	0.37320	0.35700	0.36600	0.000%	295,381	-67.760%
2025-10-24	0.35870	0.36900	0.35090	0.36600	+3.977%	480,089	-67.760%
2025-10-23	0.34790	0.36000	0.33800	0.35200	+3.835%	386,825	-66.477%
2025-10-22	0.34190	0.35840	0.32900	0.33900	-3.693%	455,994	-65.192%
2025-10-21	0.37120	0.38800	0.35200	0.35200	-5.630%	714,181	-66.477%
2025-10-20	0.37460	0.38900	0.36200	0.37300	+0.811%	247,946	-68.365%
2025-10-19	0.36210	0.38100	0.35350	0.37000	+2.210%	683,720	-68.108%
2025-10-18	0.35700	0.36750	0.35260	0.36200	+1.972%	406,758	-67.403%
2025-10-17	0.35790	0.36400	0.32700	0.35500	-0.838%	973,119	-66.761%
2025-10-16	0.39090	0.39110	0.35200	0.35800	-5.789%	798,351	-67.039%
2025-10-15	0.37820	0.40700	0.37400	0.38000	-4.523%	736,552	-68.947%
2025-10-14	0.37060	0.42030	0.36600	0.39800	-4.785%	1,100,144	-70.352%
2025-10-13	0.37050	0.42700	0.37000	0.41800	+10.582%	1,265,108	-71.770%
2025-10-12	0.33450	0.38800	0.32300	0.37800	+14.545%	1,471,367	-68.783%
2025-10-11	0.33750	0.38000	0.31840	0.33000	-1.198%	3,611,641	-64.242%
2025-10-10	0.49480	0.53500	0.07970	0.33400	-35.271%	6,108,664	-64.671%
2025-10-09	0.50350	0.53900	0.50300	0.51600	-4.089%	248,184	-77.132%
2025-10-08	0.54550	0.54550	0.51400	0.53800	+3.065%	290,237	-78.067%
2025-10-07	0.55850	0.56800	0.51920	0.52200	-7.117%	491,251	-77.395%
2025-10-06	0.54070	0.57170	0.53000	0.56200	+4.851%	393,835	-79.004%
2025-10-05	0.54100	0.56300	0.53000	0.53600	+0.375%	295,540	-77.985%
2025-10-04	0.54820	0.55700	0.52300	0.53400	-3.784%	284,416	-77.903%
2025-10-03	0.54100	0.57100	0.53100	0.55500	+1.835%	605,428	-78.739%
2025-10-02	0.53380	0.55400	0.52600	0.54500	+3.220%	547,154	-78.349%
2025-10-01	0.51220	0.53000	0.49700	0.52800	+4.554%	519,997	-77.652%
2025-09-30	0.51220	0.51400	0.48600	0.50500	-1.559%	580,301	-76.634%
2025-09-29	0.52660	0.53600	0.50880	0.51300	-4.469%	464,603	-76.998%
2025-09-28	0.51940	0.53800	0.50600	0.53700	+3.071%	295,913	-78.026%
2025-09-27	0.53380	0.53500	0.51990	0.52100	-1.139%	187,735	-77.351%
2025-09-26	0.51220	0.53100	0.50300	0.52700	+3.131%	526,241	-77.609%
2025-09-25	0.54820	0.55100	0.50200	0.51100	-7.260%	542,485	-76.908%
2025-09-24	0.53380	0.56890	0.52270	0.55100	+3.184%	353,008	-78.584%
2025-09-23	0.54100	0.55500	0.53200	0.53400	-2.732%	382,223	-77.903%
2025-09-22	0.59870	0.60300	0.51170	0.54900	-8.194%	886,357	-78.506%
2025-09-21	0.62750	0.62800	0.59800	0.59800	-3.079%	481,536	-80.268%
2025-09-20	0.60590	0.62660	0.60300	0.61700	+0.982%	298,943	-80.875%
2025-09-19	0.65630	0.65800	0.60500	0.61100	-5.418%	282,353	-80.687%
2025-09-18	0.64910	0.66600	0.64000	0.64600	-1.374%	844,831	-81.734%
2025-09-17	0.62700	0.65800	0.60500	0.65500	+5.475%	891,589	-81.985%
2025-09-16	0.59150	0.62600	0.58800	0.62100	+3.328%	325,983	-80.998%
2025-09-15	0.62750	0.65800	0.58500	0.60100	-5.055%	932,499	-80.366%
2025-09-14	0.65630	0.66800	0.61800	0.63300	-4.955%	762,028	-81.359%
2025-09-13	0.65340	0.67680	0.64300	0.66600	+1.062%	1,387,988	-82.282%
2025-09-12	0.65630	0.68950	0.63800	0.65900	+1.541%	1,756,064	-82.094%
2025-09-11	0.62980	0.69800	0.60700	0.64900	+4.006%	2,938,774	-81.818%
2025-09-10	0.63220	0.66400	0.59400	0.62400	-3.406%	2,277,930	-81.090%
2025-09-09	0.64960	0.71100	0.57900	0.64600	+11.572%	9,305,428	-81.734%
2025-09-08	0.53560	0.61640	0.49200	0.57900	+16.970%	4,416,545	-79.620%
2025-09-07	0.50130	0.50800	0.47680	0.49500	+3.125%	425,062	-76.162%
2025-09-06	0.47820	0.48000	0.46790	0.48000	+0.840%	135,775	-75.417%
2025-09-05	0.46320	0.48840	0.45800	0.47600	+3.478%	294,885	-75.210%
2025-09-04	0.48210	0.48400	0.45600	0.46000	-4.564%	192,039	-74.348%
2025-09-03	0.47260	0.48900	0.47140	0.48200	+0.208%	224,306	-75.519%
2025-09-02	0.47480	0.48200	0.46000	0.48100	+4.793%	262,302	-75.468%
2025-09-01	0.48830	0.49600	0.45000	0.45900	-4.969%	315,862	-74.292%
2025-08-31	0.49750	0.50300	0.48230	0.48300	-1.829%	234,062	-75.569%
2025-08-30	0.49730	0.49800	0.47500	0.49200	+1.443%	134,638	-76.016%
2025-08-29	0.49220	0.51900	0.47290	0.48500	-6.190%	358,088	-75.670%
2025-08-28	0.52100	0.52700	0.50000	0.51700	+2.783%	245,307	-77.176%
2025-08-27	0.50720	0.51800	0.49900	0.50300	-0.984%	420,265	-76.541%
2025-08-26	0.48570	0.51200	0.47600	0.50800	+5.833%	414,786	-76.772%
2025-08-25	0.53470	0.55000	0.47190	0.48000	-11.602%	1,467,244	-75.417%
2025-08-24	0.53650	0.57100	0.52600	0.54300	-1.986%	400,981	-78.269%
2025-08-23	0.53650	0.56000	0.53600	0.55400	-1.248%	265,910	-78.700%
2025-08-22	0.49110	0.56360	0.48200	0.56100	+10.433%	551,671	-78.966%
2025-08-21	0.51630	0.52600	0.50250	0.50800	-2.682%	201,925	-76.772%
2025-08-20	0.49730	0.52700	0.49300	0.52200	+4.819%	432,155	-77.395%
2025-08-19	0.52810	0.53700	0.49600	0.49800	-5.682%	604,070	-76.305%
2025-08-18	0.55900	0.55900	0.52100	0.52800	-5.206%	525,269	-77.652%
2025-08-17	0.55620	0.57900	0.55200	0.55700	0.000%	515,284	-78.815%
2025-08-16	0.54780	0.56300	0.54300	0.55700	+1.642%	485,543	-78.815%
2025-08-15	0.58560	0.59400	0.52400	0.54800	-0.725%	635,332	-78.467%
2025-08-14	0.63420	0.65100	0.54000	0.55200	-10.098%	1,488,741	-78.623%
2025-08-13	0.54590	0.62400	0.53700	0.61400	+12.868%	981,616	-80.782%
2025-08-12	0.52240	0.55400	0.49630	0.54400	+7.723%	382,382	-78.309%
2025-08-11	0.54160	0.55900	0.49900	0.50500	-6.998%	457,464	-76.634%
2025-08-10	0.54650	0.55700	0.52140	0.54300	-0.367%	240,337	-78.269%
2025-08-09	0.51630	0.55400	0.51300	0.54500	+5.620%	333,704	-78.349%
2025-08-08	0.50750	0.52100	0.49800	0.51600	+1.976%	387,690	-77.132%
2025-08-07	0.47850	0.50600	0.47300	0.50600	+5.637%	270,051	-76.680%
2025-08-06	0.47180	0.48100	0.45400	0.47900	+1.915%	175,988	-75.365%
2025-08-05	0.49110	0.49400	0.45580	0.47000	-4.665%	223,976	-74.894%
2025-08-04	0.47010	0.49700	0.46500	0.49300	+5.567%	318,852	-76.065%
2025-08-03	0.45510	0.47000	0.44190	0.46700	+4.709%	227,248	-74.732%
2025-08-02	0.45840	0.46400	0.43300	0.44600	-2.832%	392,796	-73.543%
2025-08-01	0.47460	0.48100	0.44300	0.45900	-3.571%	524,356	-74.292%
2025-07-31	0.49530	0.52950	0.47600	0.47600	-7.031%	549,160	-75.210%
2025-07-30	0.52020	0.52800	0.48600	0.51200	-2.846%	455,586	-76.953%
2025-07-29	0.52400	0.55300	0.51300	0.52700	-0.940%	429,549	-77.609%
2025-07-28	0.58070	0.59100	0.52860	0.53200	-8.748%	331,204	-77.820%
2025-07-27	0.55750	0.58800	0.54700	0.58300	+6.387%	463,058	-79.760%
2025-07-26	0.55090	0.55800	0.54170	0.54800	-0.544%	211,140	-78.467%
2025-07-25	0.51640	0.55100	0.50800	0.55100	+4.753%	415,998	-78.584%
2025-07-24	0.51910	0.56000	0.50700	0.52600	-4.364%	627,080	-77.567%
2025-07-23	0.61680	0.63100	0.52900	0.55000	-13.112%	900,122	-78.545%
2025-07-22	0.59590	0.63300	0.57500	0.63300	+1.768%	507,690	-81.359%
2025-07-21	0.61890	0.64800	0.59400	0.62200	+1.800%	590,185	-81.029%
2025-07-20	0.59590	0.63200	0.57600	0.61100	+4.803%	722,449	-80.687%
2025-07-19	0.57000	0.59200	0.54500	0.58300	+3.186%	430,416	-79.760%
2025-07-18	0.58500	0.61270	0.54900	0.56500	+0.713%	816,343	-79.115%
2025-07-17	0.55330	0.57300	0.53700	0.56100	+0.179%	361,180	-78.966%
2025-07-16	0.55990	0.58100	0.54400	0.56000	+0.358%	578,975	-78.929%
2025-07-15	0.51990	0.56100	0.50600	0.55800	+5.682%	693,937	-78.853%
2025-07-14	0.55330	0.57540	0.51740	0.52800	-3.650%	686,824	-77.652%
2025-07-13	0.53330	0.58300	0.52700	0.54800	+3.008%	759,505	-78.467%
2025-07-12	0.53330	0.54700	0.51000	0.53200	+0.188%	750,313	-77.820%
2025-07-11	0.53990	0.56700	0.51700	0.53100	-0.933%	984,227	-77.778%
2025-07-10	0.48120	0.54000	0.47900	0.53600	+10.515%	616,761	-77.985%
2025-07-09	0.45000	0.48800	0.44600	0.48500	+7.301%	350,213	-75.670%
2025-07-08	0.44370	0.45500	0.43600	0.45200	+1.802%	170,813	-73.894%
2025-07-07	0.45620	0.46100	0.43790	0.44400	-1.987%	392,366	-73.423%
2025-07-06	0.44060	0.46200	0.43500	0.45300	+3.425%	178,130	-73.951%
2025-07-05	0.44560	0.45100	0.43200	0.43800	-2.013%	143,456	-73.059%
2025-07-04	0.48430	0.48800	0.44000	0.44700	-8.589%	231,027	-73.602%
2025-07-03	0.48430	0.49200	0.46800	0.48900	+2.088%	401,045	-75.869%
2025-07-02	0.43430	0.48900	0.43000	0.47900	+9.862%	469,068	-75.365%

.dark-mode .d1BMQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1BMQg{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMUSDARKM / United States dollarcrypto Composite

ARKMUSD
ARKM / United States dollar
crypto Composite