Dark

ARKMUSD
ARKM / United States dollar
crypto OKX

Real-time

Jul 5, 2026 7:21:13 AM EDT

0.11701USD-0.544%(-0.00064)2,377ARKM284USD

0.11843Bid 0.11881Ask 0.00038Spread

Composite
0.11900 Coinbase
0.11900 OKX
0.11701

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.11700	0.11701	0.11700	0.11701	-2.010%	20	0.000%
2026-07-04	0.11795	0.11982	0.11765	0.11941	-1.093%	2,357	-2.010%
2026-07-03	0.12102	0.12102	0.12066	0.12073	+6.314%	704	-3.081%
2026-07-02	0.11131	0.11356	0.11080	0.11356	+0.380%	3,774	+3.038%
2026-07-01	0.10931	0.11313	0.10931	0.11313	+2.724%	2,008	+3.430%
2026-06-30	0.11096	0.11096	0.11013	0.11013	-4.633%	5,934	+6.247%
2026-06-29	0.11533	0.11548	0.11533	0.11548	+2.777%	496	+1.325%
2026-06-28	0.11603	0.11603	0.11236	0.11236	-4.162%	927	+4.138%
2026-06-27	0.11874	0.11874	0.11724	0.11724	-0.518%	3,114	-0.196%
2026-06-26	0.11785	0.11785	0.11785	0.11785	0.000%	154	-0.713%
2026-06-25	0.12018	0.12485	0.11434	0.11785	-5.387%	3,900	-0.713%
2026-06-23	0.12456	0.12456	0.12456	0.12456	-4.625%	139	-6.061%
2026-06-22	0.13096	0.13096	0.13060	0.13060	-2.668%	40	-10.406%
2026-06-21	0.13355	0.13577	0.13310	0.13418	+2.271%	6,258	-12.796%
2026-06-20	0.13329	0.13329	0.12915	0.13120	-1.190%	4,226	-10.816%
2026-06-19	0.13450	0.13450	0.12885	0.13278	+0.340%	897	-11.877%
2026-06-18	0.13065	0.13233	0.13009	0.13233	+3.650%	1,316	-11.577%
2026-06-17	0.13928	0.14294	0.12767	0.12767	-6.701%	9,325	-8.350%
2026-06-16	0.13832	0.13836	0.13684	0.13684	+0.818%	567	-14.491%
2026-06-15	0.13171	0.13861	0.13112	0.13573	+4.384%	4,016	-13.792%
2026-06-14	0.12959	0.13119	0.12291	0.13003	+0.830%	16,832	-10.013%
2026-06-13	0.12450	0.13174	0.12450	0.12896	+5.119%	11,147	-9.266%
2026-06-12	0.12123	0.12434	0.11792	0.12268	+0.698%	9,870	-4.622%
2026-06-11	0.11833	0.12220	0.11833	0.12183	+12.441%	2,741	-3.956%
2026-06-10	0.11540	0.11587	0.10825	0.10835	-8.950%	3,351	+7.993%
2026-06-09	0.11998	0.12403	0.11893	0.11900	-3.425%	7,895	-1.672%
2026-06-08	0.11993	0.12755	0.11993	0.12322	+5.823%	1,043	-5.040%
2026-06-07	0.11644	0.11644	0.11644	0.11644	-0.120%	10	+0.490%
2026-06-05	0.13193	0.13193	0.11658	0.11658	-18.115%	4,703	+0.369%
2026-06-04	0.14526	0.14564	0.13552	0.14237	-3.772%	3,078	-17.813%
2026-06-03	0.13286	0.15397	0.13286	0.14795	+12.948%	5,780	-20.912%
2026-06-02	0.14674	0.15301	0.13099	0.13099	-9.512%	484	-10.673%
2026-06-01	0.14421	0.14701	0.13840	0.14476	+0.388%	10,545	-19.170%
2026-05-31	0.14002	0.14420	0.13721	0.14420	+0.853%	3,540	-18.856%
2026-05-30	0.14015	0.14823	0.14015	0.14298	+1.246%	6,604	-18.163%
2026-05-29	0.14430	0.14636	0.13610	0.14122	+6.783%	10,863	-17.143%
2026-05-28	0.14345	0.14345	0.13225	0.13225	-7.808%	4,487	-11.524%
2026-05-27	0.15274	0.15442	0.14345	0.14345	-6.328%	17,168	-18.432%
2026-05-26	0.14185	0.16373	0.14134	0.15314	+3.354%	16,028	-23.593%
2026-05-25	0.13669	0.14963	0.13601	0.14817	+8.114%	7,596	-21.030%
2026-05-24	0.14328	0.14781	0.13570	0.13705	-4.912%	20,433	-14.622%
2026-05-23	0.12424	0.14413	0.12346	0.14413	+11.911%	9,654	-18.816%
2026-05-22	0.13335	0.14011	0.12879	0.12879	-5.225%	16,088	-9.147%
2026-05-21	0.12888	0.13598	0.12736	0.13589	+10.220%	6,498	-13.894%
2026-05-20	0.11912	0.12329	0.11847	0.12329	+2.588%	6,653	-5.094%
2026-05-19	0.11840	0.12131	0.11840	0.12018	+1.718%	2,358	-2.638%
2026-05-18	0.11815	0.11815	0.11815	0.11815	+4.262%	12	-0.965%
2026-05-17	0.11375	0.11375	0.11332	0.11332	-4.965%	682	+3.256%
2026-05-16	0.12722	0.12722	0.11897	0.11924	-5.222%	2,009	-1.870%
2026-05-15	0.13096	0.13096	0.12518	0.12581	-6.147%	40	-6.995%
2026-05-14	0.13391	0.13724	0.13391	0.13405	+1.869%	74	-12.712%
2026-05-13	0.13952	0.15012	0.13159	0.13159	-6.034%	8,650	-11.080%
2026-05-12	0.14257	0.14257	0.13136	0.14004	-1.892%	3,125	-16.445%
2026-05-11	0.13997	0.14719	0.13962	0.14274	+0.898%	1,231	-18.026%
2026-05-10	0.13771	0.14147	0.13771	0.14147	+1.050%	1,110	-17.290%
2026-05-09	0.14136	0.14136	0.13904	0.14000	-2.091%	682	-16.421%
2026-05-08	0.13295	0.14630	0.13295	0.14299	+9.345%	21,689	-18.169%
2026-05-07	0.12943	0.13409	0.12804	0.13077	-1.640%	1,914	-10.522%
2026-05-06	0.12228	0.14859	0.12228	0.13295	+8.593%	51,949	-11.989%
2026-05-05	0.12039	0.12334	0.12039	0.12243	+4.695%	1,450	-4.427%
2026-05-04	0.11872	0.11872	0.11659	0.11694	-2.379%	860	+0.060%
2026-05-03	0.12117	0.12135	0.11739	0.11979	-1.755%	4,222	-2.321%
2026-05-02	0.11447	0.12559	0.11381	0.12193	+10.574%	11,372	-4.035%
2026-05-01	0.11028	0.11028	0.11027	0.11027	+0.282%	144	+6.112%
2026-04-29	0.11361	0.11361	0.10996	0.10996	-3.797%	2,939	+6.411%
2026-04-27	0.11625	0.11627	0.11416	0.11430	-3.885%	702	+2.371%
2026-04-26	0.11892	0.11892	0.11892	0.11892	+0.253%	17	-1.606%
2026-04-25	0.12565	0.12870	0.11832	0.11862	-2.378%	10,690	-1.357%
2026-04-24	0.12206	0.12229	0.12151	0.12151	+2.844%	124	-3.703%
2026-04-23	0.11815	0.11815	0.11815	0.11815	-4.386%	10	-0.965%
2026-04-22	0.12436	0.12750	0.12357	0.12357	+0.684%	97	-5.309%
2026-04-21	0.13351	0.13351	0.12273	0.12273	-10.324%	3,240	-4.661%
2026-04-20	0.13109	0.13686	0.13053	0.13686	+4.930%	24,008	-14.504%
2026-04-19	0.13134	0.15242	0.12650	0.13043	-0.949%	58,226	-10.289%
2026-04-18	0.12097	0.13434	0.12097	0.13168	+7.170%	20,585	-11.141%
2026-04-17	0.12422	0.13150	0.12287	0.12287	-2.554%	1,961	-4.769%
2026-04-16	0.11159	0.14516	0.11159	0.12609	+11.851%	68,621	-7.201%
2026-04-15	0.10234	0.11387	0.10234	0.11273	+12.460%	3,297	+3.797%
2026-04-14	0.10389	0.10623	0.10024	0.10024	-2.071%	2,352	+16.730%
2026-04-13	0.09685	0.10236	0.09685	0.10236	+4.396%	201	+14.312%
2026-04-12	0.10005	0.10005	0.09799	0.09805	-2.863%	229	+19.337%
2026-04-11	0.10049	0.10315	0.10002	0.10094	-0.650%	253	+15.920%
2026-04-10	0.10167	0.10167	0.10160	0.10160	+3.053%	981	+15.167%
2026-04-09	0.09859	0.09859	0.09859	0.09859	-2.386%	752	+18.683%
2026-04-08	0.10100	0.10100	0.10100	0.10100	+6.014%	10	+15.851%
2026-04-07	0.09572	0.09572	0.09527	0.09527	-2.387%	104	+22.819%
2026-04-06	0.09496	0.09760	0.09492	0.09760	+3.808%	6,098	+19.887%
2026-04-05	0.09404	0.09404	0.09402	0.09402	-3.411%	2	+24.452%
2026-04-02	0.09737	0.09737	0.09734	0.09734	-5.311%	2	+20.208%
2026-04-01	0.10280	0.10280	0.10280	0.10280	+5.870%	714	+13.823%
2026-03-30	0.09710	0.09710	0.09710	0.09710	+4.860%	4	+20.505%
2026-03-29	0.09640	0.09640	0.09260	0.09260	-4.240%	4,596	+26.361%
2026-03-28	0.09810	0.09810	0.09670	0.09670	-0.412%	4,977	+21.003%
2026-03-27	0.09710	0.09710	0.09710	0.09710	-4.804%	2	+20.505%
2026-03-26	0.10090	0.10200	0.10090	0.10200	-4.494%	8,163	+14.716%
2026-03-24	0.10470	0.10680	0.10470	0.10680	+3.689%	1,041	+9.560%
2026-03-22	0.10240	0.10300	0.10240	0.10300	-12.489%	2,588	+13.602%
2026-03-15	0.12070	0.12070	0.11770	0.11770	+0.684%	3	-0.586%
2026-03-14	0.11830	0.11830	0.11530	0.11690	+0.689%	930	+0.094%
2026-03-13	0.11610	0.11610	0.11610	0.11610	+12.282%	2	+0.784%
2026-03-10	0.10340	0.10340	0.10330	0.10340	+4.024%	973	+13.162%
2026-03-08	0.09940	0.09940	0.09940	0.09940	-8.387%	15	+17.716%
2026-03-03	0.10850	0.10850	0.10750	0.10850	-1.987%	26	+7.843%
2026-03-02	0.11070	0.11070	0.11070	0.11070	-0.628%	11	+5.700%
2026-02-27	0.11140	0.11140	0.11140	0.11140	+1.457%	150	+5.036%
2026-02-26	0.10980	0.10980	0.10980	0.10980	-5.345%	629	+6.566%
2026-02-21	0.11550	0.11600	0.11550	0.11600	+1.487%	4	+0.871%
2026-02-20	0.11440	0.11440	0.11430	0.11430	-8.266%	2	+2.371%
2026-02-14	0.12330	0.12460	0.12330	0.12460	+9.202%	713	-6.091%
2026-02-12	0.11460	0.11470	0.11410	0.11410	-2.562%	431	+2.550%
2026-02-10	0.11810	0.11890	0.11690	0.11710	-7.284%	30,130	-0.077%
2026-02-07	0.12630	0.12630	0.12630	0.12630	+9.162%	425	-7.356%
2026-02-06	0.10640	0.11610	0.10490	0.11570	-3.099%	13	+1.132%
2026-02-05	0.12290	0.12290	0.11940	0.11940	-8.716%	1,286	-2.002%
2026-02-03	0.13080	0.13080	0.13080	0.13080	+1.395%	688	-10.543%
2026-02-01	0.12950	0.12950	0.12900	0.12900	+0.939%	8,358	-9.295%
2026-01-31	0.14440	0.14440	0.12780	0.12780	-16.087%	718	-8.443%
2026-01-30	0.15230	0.15230	0.15230	0.15230	-6.219%	429	-23.171%
2026-01-29	0.16240	0.16240	0.16240	0.16240	-12.358%	430	-27.950%
2026-01-28	0.17560	0.19140	0.17560	0.18530	+5.705%	3,751	-36.854%
2026-01-24	0.17530	0.17530	0.17530	0.17530	-0.904%	850	-33.252%
2026-01-23	0.17760	0.17770	0.17690	0.17690	-5.704%	288	-33.855%
2026-01-20	0.18800	0.18800	0.18760	0.18760	+3.304%	1,594	-37.628%
2026-01-19	0.18880	0.18880	0.17550	0.18160	-16.429%	14,244	-35.567%
2026-01-17	0.21730	0.21730	0.21730	0.21730	-2.381%	31	-46.153%
2026-01-13	0.20420	0.22320	0.20420	0.22260	+13.052%	375	-47.435%
2026-01-12	0.19690	0.19690	0.19690	0.19690	-2.040%	238	-40.574%
2026-01-11	0.20160	0.20160	0.20100	0.20100	-3.365%	4,877	-41.786%
2026-01-10	0.20800	0.20800	0.20800	0.20800	-0.952%	130	-43.745%
2026-01-08	0.21000	0.21000	0.21000	0.21000	0.000%	80	-44.281%
2026-01-07	0.21800	0.21860	0.21000	0.21000	-7.203%	128	-44.281%
2026-01-06	0.22450	0.23240	0.22100	0.22630	+5.256%	1,574	-48.294%
2026-01-05	0.21500	0.21500	0.21500	0.21500	+1.944%	10	-45.577%
2026-01-04	0.20890	0.21400	0.20890	0.21090	+4.561%	986	-44.519%
2026-01-03	0.19870	0.20170	0.19870	0.20170	+1.002%	208	-41.988%
2026-01-02	0.19210	0.19970	0.19210	0.19970	+14.968%	184	-41.407%
2025-12-31	0.17370	0.17370	0.17370	0.17370	-6.963%	340	-32.637%
2025-12-29	0.18670	0.18670	0.18670	0.18670	-1.112%	204	-37.327%
2025-12-26	0.18880	0.18880	0.18880	0.18880	+2.664%	945	-38.024%
2025-12-25	0.18710	0.18710	0.18390	0.18390	+0.273%	1,001	-36.373%
2025-12-24	0.18340	0.18340	0.18340	0.18340	-2.809%	136	-36.200%
2025-12-23	0.18890	0.18890	0.18860	0.18870	-2.882%	798	-37.992%
2025-12-20	0.19470	0.19470	0.19430	0.19430	+2.156%	6,288	-39.779%
2025-12-19	0.18760	0.19020	0.18760	0.19020	-3.206%	360	-38.481%
2025-12-16	0.19650	0.19650	0.19650	0.19650	-6.205%	6,293	-40.453%
2025-12-15	0.20970	0.20970	0.20950	0.20950	-2.558%	5,930	-44.148%
2025-12-13	0.21500	0.21500	0.21500	0.21500	-1.647%	5,750	-45.577%
2025-12-12	0.21820	0.21860	0.21820	0.21860	+3.065%	532	-46.473%
2025-12-11	0.21330	0.21330	0.21210	0.21210	-9.745%	97	-44.833%
2025-12-10	0.22760	0.23500	0.22400	0.23500	+0.513%	6,896	-50.209%
2025-12-09	0.24000	0.24000	0.23380	0.23380	+4.143%	3,510	-49.953%
2025-12-08	0.22450	0.22450	0.22450	0.22450	+2.092%	1,319	-47.880%
2025-12-07	0.22520	0.22520	0.21990	0.21990	-1.478%	621	-46.789%
2025-12-06	0.21730	0.22680	0.21730	0.22320	-5.584%	639	-47.576%
2025-12-04	0.24290	0.24410	0.23640	0.23640	-1.088%	18,095	-50.503%
2025-12-03	0.23080	0.23900	0.23080	0.23900	+3.329%	401	-51.042%
2025-12-02	0.20790	0.23240	0.20720	0.23130	+6.541%	417	-49.412%
2025-12-01	0.22910	0.22910	0.21710	0.21710	-9.880%	7,739	-46.103%
2025-11-30	0.24170	0.24510	0.24090	0.24090	-0.083%	3,952	-51.428%
2025-11-29	0.24290	0.24290	0.24110	0.24110	-4.287%	199	-51.468%
2025-11-27	0.25090	0.25190	0.25090	0.25190	+1.901%	999	-53.549%
2025-11-26	0.24140	0.24720	0.24140	0.24720	+0.692%	1,233	-52.666%
2025-11-25	0.24600	0.24600	0.24500	0.24550	+5.546%	384	-52.338%
2025-11-22	0.23260	0.23260	0.23260	0.23260	-7.368%	429	-49.695%
2025-11-21	0.23850	0.25110	0.23320	0.25110	-9.153%	1,081	-53.401%
2025-11-18	0.27640	0.27640	0.27640	0.27640	+1.543%	574	-57.666%
2025-11-17	0.29160	0.29160	0.27220	0.27220	-3.132%	214	-57.013%
2025-11-16	0.29160	0.29160	0.28100	0.28100	-6.333%	685	-58.359%
2025-11-15	0.30000	0.30000	0.30000	0.30000	+0.200%	38	-60.997%
2025-11-14	0.29650	0.29940	0.29650	0.29940	-9.273%	1,104	-60.919%
2025-11-13	0.33000	0.33000	0.33000	0.33000	-3.112%	51	-64.542%
2025-11-12	0.34060	0.34060	0.34060	0.34060	-1.361%	33	-65.646%
2025-11-07	0.30580	0.34530	0.30580	0.34530	+15.524%	5,858	-66.114%
2025-11-06	0.30380	0.30380	0.29250	0.29890	-0.466%	5,524	-60.853%
2025-11-05	0.30080	0.30080	0.30030	0.30030	+2.282%	3,358	-61.036%
2025-11-04	0.30630	0.30630	0.28420	0.29360	-2.717%	3,049	-60.146%
2025-11-03	0.32900	0.33020	0.29480	0.30180	-15.201%	4,130	-61.229%
2025-11-02	0.35960	0.35960	0.35590	0.35590	-1.029%	1,840	-67.123%
2025-11-01	0.32620	0.35960	0.32620	0.35960	+10.612%	4,187	-67.461%
2025-10-31	0.32000	0.32510	0.32000	0.32510	-1.990%	68	-64.008%
2025-10-30	0.35360	0.35360	0.33170	0.33170	-8.924%	96	-64.724%
2025-10-29	0.35340	0.36420	0.35340	0.36420	+4.896%	231	-67.872%
2025-10-28	0.36480	0.36680	0.34720	0.34720	-5.033%	1,296	-66.299%
2025-10-27	0.37710	0.37710	0.36500	0.36560	-2.947%	308	-67.995%
2025-10-26	0.37410	0.37680	0.37410	0.37670	+0.938%	498	-68.938%
2025-10-25	0.36150	0.37320	0.36100	0.37320	+1.689%	1,323	-68.647%
2025-10-24	0.35870	0.36700	0.35870	0.36700	+3.351%	1,744	-68.117%
2025-10-23	0.34790	0.35510	0.34430	0.35510	+7.802%	2,148	-67.049%
2025-10-22	0.34190	0.35560	0.32940	0.32940	-12.066%	3,795	-64.478%
2025-10-20	0.37460	0.37460	0.37460	0.37460	+3.796%	1,257	-68.764%
2025-10-18	0.35700	0.36120	0.35700	0.36090	+1.348%	534	-67.578%
2025-10-17	0.35790	0.35790	0.35360	0.35610	-0.252%	489	-67.141%
2025-10-16	0.39090	0.39110	0.35650	0.35700	-5.605%	15,037	-67.224%
2025-10-15	0.37820	0.37820	0.37820	0.37820	+0.907%	269	-69.061%
2025-10-14	0.37060	0.37480	0.36810	0.37480	-3.971%	1,265	-68.781%
2025-10-13	0.37050	0.39260	0.37050	0.39030	+0.593%	1,564	-70.020%
2025-10-12	0.33450	0.38800	0.33160	0.38800	+17.079%	5,390	-69.843%
2025-10-11	0.33750	0.36250	0.32490	0.33140	-3.858%	5,482	-64.692%
2025-10-10	0.49480	0.50940	0.12720	0.34470	-32.491%	48,251	-66.055%
2025-10-09	0.50350	0.51090	0.50350	0.51060	-6.398%	1,288	-77.084%
2025-10-08	0.54550	0.54550	0.54550	0.54550	+5.065%	21	-78.550%
2025-10-07	0.55850	0.55850	0.51920	0.51920	-8.800%	1,319	-77.463%
2025-10-06	0.54070	0.57160	0.54070	0.56930	+5.173%	1,363	-79.447%
2025-10-05	0.54100	0.55400	0.54100	0.54130	+0.820%	150	-78.384%
2025-10-04	0.54820	0.54820	0.52660	0.53690	-4.176%	25	-78.206%
2025-10-03	0.54100	0.56990	0.53380	0.56030	+2.207%	392	-79.117%
2025-10-02	0.53380	0.54820	0.53380	0.54820	+4.102%	196	-78.656%
2025-10-01	0.51220	0.52660	0.51220	0.52660	+3.784%	264	-77.780%
2025-09-30	0.51220	0.51220	0.49060	0.50740	-2.310%	419	-76.939%
2025-09-29	0.52660	0.52660	0.51220	0.51940	-2.698%	4	-77.472%
2025-09-28	0.51940	0.53380	0.50880	0.53380	+1.734%	1,539	-78.080%
2025-09-27	0.53380	0.53380	0.52460	0.52470	-0.361%	627	-77.700%
2025-09-26	0.51220	0.52660	0.51060	0.52660	+2.811%	2,149	-77.780%
2025-09-25	0.54820	0.54820	0.50500	0.51220	-7.025%	2,707	-77.155%
2025-09-24	0.53380	0.56260	0.52660	0.55090	+1.830%	3,100	-78.760%
2025-09-23	0.54100	0.54820	0.54100	0.54100	-1.313%	24	-78.372%
2025-09-22	0.59870	0.59870	0.51790	0.54820	-9.148%	5,085	-78.656%
2025-09-21	0.62750	0.62750	0.60300	0.60340	-2.426%	904	-80.608%
2025-09-20	0.60590	0.62030	0.60590	0.61840	+0.864%	435	-81.079%
2025-09-19	0.65630	0.65630	0.61310	0.61310	-6.454%	64	-80.915%
2025-09-18	0.64910	0.66350	0.64540	0.65540	+0.306%	3,537	-82.147%
2025-09-17	0.62700	0.65630	0.61310	0.65340	+4.880%	3,723	-82.092%
2025-09-16	0.59150	0.62300	0.59150	0.62300	+4.059%	1,724	-81.218%
2025-09-15	0.62750	0.65630	0.59150	0.59870	-5.672%	428	-80.456%
2025-09-14	0.65630	0.66350	0.62110	0.63470	-4.341%	2,631	-81.565%
2025-09-13	0.65340	0.67070	0.64730	0.66350	+1.904%	4,322	-82.365%
2025-09-12	0.65630	0.68510	0.64190	0.65110	+0.572%	1,141	-82.029%
2025-09-11	0.62980	0.66610	0.61780	0.64740	+3.352%	4,274	-81.926%
2025-09-10	0.63220	0.65260	0.59720	0.62640	-1.292%	22,920	-81.320%
2025-09-09	0.64960	0.70730	0.58760	0.63460	+10.692%	14,268	-81.562%
2025-09-08	0.53560	0.61640	0.53300	0.57330	+16.382%	8,215	-79.590%
2025-09-07	0.50130	0.50130	0.49260	0.49260	+3.553%	1,053	-76.246%
2025-09-06	0.47820	0.47820	0.47570	0.47570	+0.912%	760	-75.403%
2025-09-05	0.46320	0.48000	0.46310	0.47140	+2.323%	3,377	-75.178%
2025-09-04	0.48210	0.48210	0.46070	0.46070	-2.518%	3,166	-74.602%
2025-09-03	0.47260	0.47260	0.47260	0.47260	-0.463%	23	-75.241%
2025-09-02	0.47480	0.47480	0.47480	0.47480	+4.836%	572	-75.356%
2025-09-01	0.48830	0.48830	0.45290	0.45290	-8.041%	1,716	-74.164%
2025-08-30	0.49730	0.49730	0.49250	0.49250	+4.013%	424	-76.242%
2025-08-29	0.49220	0.49330	0.47350	0.47350	-6.700%	1,013	-75.288%
2025-08-28	0.52100	0.52100	0.50750	0.50750	-0.821%	3,315	-76.944%
2025-08-27	0.50720	0.51580	0.50300	0.51170	+2.813%	6,286	-77.133%
2025-08-26	0.48570	0.49770	0.48570	0.49770	-8.779%	91	-76.490%
2025-08-24	0.53650	0.54560	0.53650	0.54560	+1.696%	759	-78.554%
2025-08-23	0.53650	0.53650	0.53650	0.53650	-3.455%	563	-78.190%
2025-08-22	0.49110	0.56360	0.48240	0.55570	+8.726%	6,249	-78.944%
2025-08-21	0.51630	0.51630	0.50790	0.51110	-1.787%	5,401	-77.106%
2025-08-20	0.49730	0.52040	0.49730	0.52040	+4.059%	3,790	-77.515%
2025-08-19	0.52810	0.53370	0.50010	0.50010	-5.606%	33	-76.603%
2025-08-18	0.55900	0.55900	0.52530	0.52980	-5.696%	437	-77.914%
2025-08-17	0.55620	0.57580	0.55620	0.56180	+0.501%	1,163	-79.172%
2025-08-16	0.54780	0.55900	0.54780	0.55900	+2.569%	779	-79.068%
2025-08-15	0.58560	0.58990	0.52590	0.54500	+0.907%	1,752	-78.530%
2025-08-14	0.63420	0.63850	0.54010	0.54010	-12.350%	3,564	-78.335%
2025-08-13	0.54590	0.61620	0.54590	0.61620	+13.043%	562	-81.011%
2025-08-12	0.52240	0.54510	0.52240	0.54510	+8.348%	137	-78.534%
2025-08-11	0.54160	0.55770	0.50310	0.50310	-6.712%	367	-76.742%
2025-08-10	0.54650	0.54650	0.52800	0.53930	+1.429%	1,299	-78.303%
2025-08-09	0.51630	0.53200	0.51630	0.53170	+2.843%	2,305	-77.993%
2025-08-08	0.50750	0.51910	0.50120	0.51700	+4.444%	1,784	-77.368%
2025-08-07	0.47850	0.49500	0.47850	0.49500	+4.917%	1,600	-76.362%
2025-08-06	0.47180	0.47180	0.47180	0.47180	-3.930%	171	-75.199%
2025-08-05	0.49110	0.49110	0.49110	0.49110	+1.761%	231	-76.174%
2025-08-04	0.47010	0.48260	0.46830	0.48260	+3.230%	3,306	-75.754%
2025-08-03	0.45510	0.46750	0.45510	0.46750	+4.539%	2,672	-74.971%
2025-08-02	0.45840	0.45840	0.44240	0.44720	-5.194%	1,084	-73.835%
2025-08-01	0.47460	0.47460	0.47170	0.47170	-1.277%	159	-75.194%
2025-07-31	0.49530	0.49530	0.47780	0.47780	-5.704%	267	-75.511%
2025-07-30	0.52020	0.52020	0.49360	0.50670	-2.389%	503	-76.907%
2025-07-29	0.52400	0.52400	0.51910	0.51910	-6.485%	354	-77.459%
2025-07-28	0.58070	0.58870	0.55510	0.55510	-1.491%	1,089	-78.921%
2025-07-27	0.55750	0.56350	0.55750	0.56350	+3.243%	24	-79.235%
2025-07-26	0.55090	0.55090	0.54580	0.54580	+4.459%	1,122	-78.562%
2025-07-25	0.51640	0.52380	0.51530	0.52250	-1.359%	1,176	-77.606%
2025-07-24	0.51910	0.52970	0.51910	0.52970	-2.197%	1,230	-77.910%
2025-07-23	0.61680	0.61680	0.54160	0.54160	-8.898%	2,565	-78.395%
2025-07-22	0.59590	0.59590	0.59450	0.59450	-8.029%	157	-80.318%
2025-07-21	0.61890	0.64640	0.61890	0.64640	+7.109%	620	-81.898%
2025-07-20	0.59590	0.61760	0.59590	0.60350	+6.269%	2,710	-80.611%
2025-07-19	0.57000	0.57000	0.56750	0.56790	+2.324%	176	-79.396%
2025-07-18	0.58500	0.61270	0.55500	0.55500	-2.632%	4,844	-78.917%
2025-07-17	0.55330	0.57000	0.54000	0.57000	+1.804%	26	-79.472%
2025-07-16	0.55990	0.57400	0.54660	0.55990	+0.430%	1,412	-79.102%
2025-07-15	0.51990	0.55750	0.51330	0.55750	+7.047%	3,791	-79.012%
2025-07-14	0.55330	0.57330	0.52080	0.52080	-4.720%	2,979	-77.533%
2025-07-13	0.53330	0.57620	0.53330	0.54660	+3.798%	6,533	-78.593%
2025-07-12	0.53330	0.53990	0.51330	0.52660	+0.862%	1,855	-77.780%
2025-07-11	0.53990	0.56100	0.52210	0.52210	-2.283%	2,215	-77.589%
2025-07-10	0.48120	0.53430	0.48120	0.53430	+10.324%	1,823	-78.100%
2025-07-09	0.45000	0.48430	0.45000	0.48430	+6.862%	960	-75.839%
2025-07-08	0.44370	0.45320	0.43750	0.45320	+2.860%	136	-74.181%
2025-07-07	0.45620	0.45930	0.44060	0.44060	-2.759%	119	-73.443%
2025-07-06	0.44060	0.45930	0.43750	0.45310	+3.566%	11	-74.176%
2025-07-05	0.44560	0.44560	0.43430	0.43750	-2.081%	30	-73.255%
2025-07-04	0.48430	0.48430	0.44240	0.44680	-8.349%	1,584	-73.812%
2025-07-03	0.48430	0.49060	0.47500	0.48750	+1.309%	20	-75.998%
2025-07-02	0.43430	0.48430	0.43430	0.48120	+9.989%	846	-75.684%
2025-07-01	0.46250	0.46250	0.43750	0.43750	-6.035%	796	-73.255%
2025-06-30	0.48750	0.48750	0.45930	0.46560	-5.096%	22	-74.869%
2025-06-29	0.45620	0.49060	0.45300	0.49060	+6.815%	1,147	-76.150%
2025-06-28	0.44060	0.45930	0.44060	0.45930	+4.983%	195	-74.524%
2025-06-27	0.43120	0.43750	0.42500	0.43750	+0.737%	21	-73.255%
2025-06-26	0.44680	0.45930	0.43120	0.43430	-1.542%	21	-73.058%
2025-06-25	0.45620	0.45930	0.44110	0.44110	-3.963%	283	-73.473%
2025-06-24	0.44680	0.46250	0.44680	0.45930	+3.516%	30	-74.524%
2025-06-23	0.40310	0.44370	0.39330	0.44370	+8.617%	295	-73.629%
2025-06-22	0.40850	0.40850	0.40850	0.40850	+2.151%	193	-71.356%
2025-06-21	0.43770	0.43770	0.39990	0.39990	-9.114%	1,870	-70.740%
2025-06-20	0.45120	0.46060	0.43770	0.44000	-2.891%	806	-73.407%
2025-06-19	0.45870	0.46250	0.44560	0.45310	-0.810%	20	-74.176%
2025-06-18	0.45310	0.45870	0.44000	0.45680	+1.241%	61	-74.385%
2025-06-17	0.47310	0.47930	0.44240	0.45120	-5.250%	27	-74.067%
2025-06-16	0.47310	0.49810	0.47310	0.47620	+1.319%	225	-75.428%
2025-06-15	0.47310	0.47310	0.47000	0.47000	0.000%	4	-75.104%
2025-06-14	0.47600	0.47930	0.47000	0.47000	-1.302%	268	-75.104%
2025-06-13	0.49500	0.49500	0.45280	0.47620	-4.397%	1,216	-75.428%
2025-06-12	0.53250	0.53250	0.49810	0.49810	-7.001%	29	-76.509%
2025-06-11	0.56400	0.57000	0.53250	0.53560	-3.928%	287	-78.153%
2025-06-10	0.55750	0.55750	0.55750	0.55750	+2.538%	1	-79.012%
2025-06-09	0.52420	0.54370	0.52420	0.54370	+1.778%	236	-78.479%
2025-06-08	0.51840	0.53420	0.51840	0.53420	+2.494%	2,993	-78.096%
2025-06-07	0.51910	0.52310	0.51910	0.52120	+3.639%	816	-77.550%
2025-06-06	0.51590	0.51590	0.50290	0.50290	+5.386%	991	-76.733%
2025-06-05	0.51910	0.51910	0.47720	0.47720	-9.312%	110	-75.480%
2025-06-04	0.55520	0.55520	0.52620	0.52620	-6.520%	1,341	-77.763%
2025-06-03	0.55360	0.56290	0.55360	0.56290	+3.341%	264	-79.213%
2025-06-02	0.53620	0.54470	0.53620	0.54470	-1.856%	800	-78.518%
2025-05-31	0.54370	0.55500	0.53740	0.55500	-0.448%	356	-78.917%
2025-05-30	0.63420	0.63420	0.55750	0.55750	-14.533%	1,047	-79.012%
2025-05-29	0.65370	0.65370	0.65230	0.65230	-5.327%	248	-82.062%
2025-05-27	0.67560	0.69470	0.67560	0.68900	+0.819%	2,619	-83.017%
2025-05-26	0.69670	0.69670	0.67550	0.68340	+1.606%	1,349	-82.878%
2025-05-25	0.64970	0.67260	0.63060	0.67260	+0.734%	1,467	-82.603%
2025-05-24	0.66690	0.67900	0.66690	0.66770	+1.877%	1,896	-82.476%
2025-05-23	0.72700	0.75320	0.65540	0.65540	-12.543%	5,280	-82.147%
2025-05-22	0.70880	0.74940	0.70230	0.74940	+9.674%	3,890	-84.386%
2025-05-21	0.68010	0.68970	0.68010	0.68330	-0.437%	934	-82.876%
2025-05-20	0.64050	0.68630	0.62690	0.68630	+5.585%	516	-82.951%
2025-05-19	0.63420	0.65000	0.63420	0.65000	-3.360%	14	-81.998%
2025-05-18	0.64990	0.68940	0.63420	0.67260	+9.135%	947	-82.603%
2025-05-17	0.63490	0.63730	0.61630	0.61630	-8.029%	1,124	-81.014%
2025-05-16	0.70110	0.70110	0.67010	0.67010	-4.694%	930	-82.538%
2025-05-15	0.71570	0.71570	0.70160	0.70310	-4.509%	787	-83.358%
2025-05-14	0.78560	0.79360	0.73630	0.73630	-5.189%	1,797	-84.108%
2025-05-13	0.70190	0.78810	0.69130	0.77660	+10.643%	3,248	-84.933%
2025-05-12	0.69880	0.70190	0.67610	0.70190	-2.092%	382	-83.330%
2025-05-11	0.71660	0.74550	0.70260	0.71690	-0.431%	2,420	-83.678%
2025-05-10	0.65040	0.72100	0.65030	0.72000	+13.744%	2,829	-83.749%
2025-05-09	0.63730	0.64560	0.61770	0.63300	+12.234%	1,355	-81.515%
2025-05-08	0.51110	0.56600	0.51110	0.56400	+11.287%	620	-79.254%
2025-05-07	0.50630	0.50680	0.49690	0.50680	+0.776%	673	-76.912%
2025-05-06	0.49990	0.50440	0.49990	0.50290	-1.739%	1,145	-76.733%
2025-05-05	0.51370	0.52980	0.51180	0.51180	-5.589%	1,882	-77.138%
2025-05-03	0.55650	0.55770	0.54210	0.54210	-6.952%	2,726	-78.415%
2025-05-02	0.58380	0.58380	0.58110	0.58260	-1.621%	1,970	-79.916%
2025-05-01	0.59280	0.59280	0.59220	0.59220	+2.617%	268	-80.241%
2025-04-30	0.59510	0.59510	0.55360	0.57710	-1.029%	440	-79.724%
2025-04-29	0.61330	0.62160	0.58310	0.58310	-4.095%	3,786	-79.933%
2025-04-28	0.57990	0.61310	0.57890	0.60800	+2.357%	3,064	-80.755%
2025-04-27	0.63190	0.63190	0.58890	0.59400	-2.814%	5,115	-80.301%
2025-04-26	0.63610	0.64570	0.60760	0.61120	+5.580%	759	-80.856%
2025-04-25	0.56290	0.58130	0.56290	0.57890	+4.476%	1,169	-79.788%
2025-04-23	0.55370	0.55790	0.55270	0.55410	+2.897%	4,350	-78.883%
2025-04-22	0.49500	0.53850	0.49360	0.53850	+6.866%	4,082	-78.271%
2025-04-21	0.52630	0.52630	0.50390	0.50390	+0.179%	429	-76.779%
2025-04-20	0.51240	0.51240	0.49570	0.50300	-1.373%	1,843	-76.738%
2025-04-19	0.51000	0.51000	0.51000	0.51000	+10.390%	40	-77.057%
2025-04-16	0.46200	0.46200	0.46200	0.46200	-2.757%	121	-74.673%
2025-04-14	0.47510	0.47510	0.47510	0.47510	+2.769%	24	-75.372%
2025-04-11	0.46230	0.46230	0.46230	0.46230	+2.665%	1,012	-74.690%

.dark-mode .Gvd5Ml{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gvd5Ml{ color: #333333; background-color: white; border: 2px solid #333333; }ARKMUSDARKM / United States dollarcrypto OKX

ARKMUSD
ARKM / United States dollar
crypto OKX