Dark

ARGUSDT
ARG / Tether USD
crypto

Inactive

Aug 4, 2023 6:33:00 AM EDT

0.8030USDT+78.444%(+0.3530)70

Composite
0.2034 Huobi
0.2034 OKX
0.2008

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-04	0.8050	0.8050	0.8030	0.8030	+78.444%	7	0.000%
2023-08-02	0.7220	0.7230	0.4500	0.4500	-22.813%	11	+78.444%
2023-07-25	0.5830	0.5830	0.5830	0.5830	+2.281%	1	+37.736%
2023-07-24	0.7120	0.7130	0.5700	0.5700	-5.000%	28	+40.877%
2023-07-23	0.6880	0.6880	0.6000	0.6000	+50.000%	21	+33.833%
2023-07-20	0.6130	0.6160	0.4000	0.4000	-53.970%	9	+100.750%
2023-07-18	0.8690	0.8690	0.8690	0.8690	+41.531%	1	-7.595%
2023-07-14	0.6140	0.6140	0.6140	0.6140	0.000%	0.01060378	+30.782%
2023-07-10	0.6140	0.6140	0.6140	0.6140	-1.917%	6	+30.782%
2023-07-08	0.6130	0.6260	0.6130	0.6260	-10.187%	18	+28.275%
2023-07-06	0.6950	0.6970	0.6950	0.6970	-46.011%	12	+15.208%
2023-07-05	1.2910	1.2910	1.2910	1.2910	+61.174%	6	-37.800%
2023-06-22	0.6410	0.8010	0.6410	0.8010	+33.500%	23	+0.250%
2023-06-15	0.6000	0.6930	0.6000	0.6000	-12.023%	26	+33.833%
2023-06-10	0.6810	0.6820	0.6810	0.6820	-4.482%	11	+17.742%
2023-06-08	0.7120	0.7140	0.7120	0.7140	-52.113%	4	+12.465%
2023-06-07	1.4990	1.4990	1.4910	1.4910	+96.184%	3	-46.144%
2023-06-05	0.7610	0.7610	0.7600	0.7600	+6.592%	9	+5.658%
2023-06-01	1.4390	1.5400	0.7130	0.7130	+0.992%	29	+12.623%
2023-05-27	0.7050	0.7060	0.7050	0.7060	-50.870%	5	+13.739%
2023-05-26	1.4400	1.4400	1.4370	1.4370	+104.993%	10	-44.120%
2023-05-25	1.4850	1.4850	0.7010	0.7010	-52.953%	5	+14.551%
2023-05-21	1.5000	1.5000	0.7970	1.4900	-3.121%	68	-46.107%
2023-05-20	0.2750	1.5400	0.2750	1.5380	+120.029%	145	-47.789%
2023-05-19	0.6990	0.6990	0.6990	0.6990	-24.839%	3	+14.878%
2023-05-07	0.9300	0.9300	0.9300	0.9300	0.000%	7	-13.656%
2023-05-05	0.9300	0.9300	0.9300	0.9300	0.000%	4	-13.656%
2023-05-03	0.9300	0.9300	0.9300	0.9300	-12.098%	2	-13.656%
2023-05-01	0.9300	1.0590	0.9300	1.0580	+9.637%	14	-24.102%
2023-04-28	0.9650	0.9650	0.9650	0.9650	+3.763%	0.28246515	-16.788%
2023-04-26	0.9300	0.9300	0.9300	0.9300	-3.627%	0.4418616	-13.656%
2023-04-25	0.9650	0.9650	0.9650	0.9650	-8.876%	4	-16.788%
2023-04-18	0.9810	1.0590	0.9810	1.0590	+7.951%	2	-24.174%
2023-04-17	0.9810	0.9810	0.9810	0.9810	-11.462%	3	-18.145%
2023-04-09	1.1080	1.1080	1.1080	1.1080	+19.012%	2	-27.527%
2023-04-08	1.1290	1.1290	0.9310	0.9310	-14.744%	8	-13.749%
2023-04-05	1.0920	1.0920	1.0920	1.0920	+17.419%	1	-26.465%
2023-04-04	0.9300	0.9300	0.9300	0.9300	-0.107%	1	-13.656%
2023-03-31	0.9300	0.9310	0.9300	0.9310	+0.758%	3	-13.749%
2023-03-29	1.1040	1.1040	0.9240	0.9240	-25.902%	5	-13.095%
2023-03-27	1.3620	1.3620	0.9000	1.2470	-18.973%	5	-35.605%
2023-03-25	1.5390	1.5390	1.5390	1.5390	0.000%	1	-47.823%
2023-03-24	1.5390	1.5390	1.5390	1.5390	+2.668%	2	-47.823%
2023-03-22	1.5390	1.5390	1.4990	1.4990	+57.458%	8	-46.431%
2023-03-17	1.5400	1.5400	0.7150	0.9520	-30.103%	76	-15.651%
2023-03-16	1.3620	1.3620	1.3620	1.3620	-11.501%	0.29601708	-41.043%
2023-03-13	1.1010	1.5390	1.1010	1.5390	+39.782%	1	-47.823%
2023-03-11	1.5390	1.5390	1.1010	1.1010	0.000%	2	-27.066%
2023-03-09	1.1010	1.1010	1.1010	1.1010	-28.460%	2	-27.066%
2023-03-08	1.5390	1.5390	1.5390	1.5390	-0.065%	2	-47.823%
2023-03-06	1.5400	1.5400	1.5400	1.5400	-0.194%	45	-47.857%
2023-02-26	1.5430	1.5430	1.4330	1.5430	+14.381%	8	-47.959%
2023-02-25	1.4330	1.4330	1.3490	1.3490	+34.900%	2	-40.474%
2023-02-23	1.0000	1.0000	1.0000	1.0000	-29.923%	0.99845	-19.700%
2023-02-18	1.4330	1.4330	1.1770	1.4270	+23.872%	68	-43.728%
2023-02-17	1.4270	1.4270	1.0000	1.1520	-2.290%	35	-30.295%
2023-02-16	1.4330	1.4330	1.1790	1.1790	-0.422%	56	-31.891%
2023-02-15	1.4530	1.4530	1.1840	1.1840	-24.538%	4	-32.179%
2023-02-14	1.5700	1.5700	1.5690	1.5690	+7.983%	8	-48.821%
2023-02-06	1.6420	1.6420	1.4530	1.4530	+16.240%	9	-44.735%
2023-02-04	1.1780	1.2500	1.1780	1.2500	-12.587%	17	-35.760%
2023-02-03	1.4300	1.4300	1.4300	1.4300	-4.667%	2	-43.846%
2023-02-02	1.5000	1.5000	1.5000	1.5000	+27.334%	19	-46.467%
2023-01-29	1.1780	1.1780	1.1780	1.1780	-15.068%	3	-31.834%
2023-01-28	1.5750	1.5750	1.3870	1.3870	+20.295%	68	-42.105%
2023-01-27	1.3520	1.3520	1.1530	1.1530	-14.782%	35	-30.356%
2023-01-25	1.4430	1.4880	1.3530	1.3530	-7.074%	407	-40.650%
2023-01-24	1.4400	1.4570	1.4390	1.4560	-56.692%	70	-44.849%
2022-12-02	3.3580	3.3690	3.2990	3.3620	-7.153%	645	-76.115%
2022-12-01	3.6070	3.6260	3.5920	3.6210	-1.523%	655	-77.824%
2022-11-30	3.6890	3.7400	3.6680	3.6770	+1.969%	1,110	-78.162%
2022-11-28	4.1290	4.1320	3.6060	3.6060	-12.667%	670	-77.732%
2022-11-27	4.1910	4.1910	4.1270	4.1290	-16.060%	203	-80.552%
2022-11-26	4.9020	4.9210	4.9020	4.9190	+9.701%	320	-83.676%
2022-11-25	4.4790	4.6710	4.4530	4.4840	-8.265%	645	-82.092%
2022-11-24	4.9750	4.9940	4.8880	4.8880	-8.482%	329	-83.572%
2022-11-22	5.3420	5.4580	5.3380	5.3410	0.000%	975	-84.965%

.dark-mode .l2C2bg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l2C2bg{ color: #333333; background-color: white; border: 2px solid #333333; }ARGUSDTARG / Tether USDcrypto

ARGUSDT
ARG / Tether USD
crypto