Dark

ARGUSDT
ARG / Tether USD
crypto Composite

Real-time

Jul 6, 2026 3:14:25 PM EDT

0.2033USDT-4.778%(-0.0102)4,738,552ARG974,867USDT

0.2002Bid 0.2014Ask 0.0012Spread

Composite
0.2033 Huobi
0.2033 OKX
0.2008

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.2141	0.2191	0.1914	0.2033	-5.000%	4,070,436	0.000%
2026-07-05	0.2113	0.2466	0.1902	0.2140	+1.039%	2,283,855	-5.000%
2026-07-04	0.2359	0.2565	0.2057	0.2118	-3.288%	2,633,857	-4.013%
2026-07-03	0.2372	0.2590	0.2190	0.2190	-7.751%	2,545,794	-7.169%
2026-07-02	0.2478	0.2556	0.2320	0.2374	-4.197%	3,184,221	-14.364%
2026-07-01	0.2381	0.2593	0.2310	0.2478	+4.074%	3,576,570	-17.958%
2026-06-30	0.2365	0.2750	0.2256	0.2381	+0.719%	3,183,016	-14.616%
2026-06-29	0.2495	0.2610	0.2262	0.2364	-5.213%	5,988,677	-14.002%
2026-06-28	0.2461	0.2788	0.2296	0.2494	+0.849%	2,745,384	-18.484%
2026-06-27	0.2542	0.2960	0.2361	0.2473	-2.753%	1,718,900	-17.792%
2026-06-26	0.2330	0.2844	0.2196	0.2543	+9.188%	2,696,266	-20.055%
2026-06-25	0.2209	0.2498	0.2030	0.2329	+6.786%	4,637,799	-12.709%
2026-06-24	0.2462	0.2576	0.2102	0.2181	-8.052%	2,746,992	-6.786%
2026-06-23	0.2389	0.2949	0.2297	0.2372	-2.105%	3,636,706	-14.292%
2026-06-22	0.2455	0.2698	0.2300	0.2423	+2.279%	5,546,969	-16.096%
2026-06-21	0.2496	0.2590	0.2298	0.2369	-3.933%	2,063,972	-14.183%
2026-06-20	0.2394	0.2969	0.2232	0.2466	+4.492%	2,322,472	-17.559%
2026-06-19	0.2171	0.2999	0.2006	0.2360	+6.498%	3,417,028	-13.856%
2026-06-18	0.2503	0.2580	0.1994	0.2216	-5.420%	4,199,338	-8.258%
2026-06-17	0.2725	0.3346	0.2200	0.2343	-15.476%	3,662,395	-13.231%
2026-06-16	0.2978	0.3049	0.2464	0.2772	-5.296%	4,173,490	-26.659%
2026-06-15	0.3266	0.3292	0.2902	0.2927	-3.685%	7,008,312	-30.543%
2026-06-14	0.3295	0.3677	0.3024	0.3039	-7.432%	3,316,378	-33.103%
2026-06-13	0.3373	0.3578	0.3181	0.3283	-0.515%	2,634,158	-38.075%
2026-06-12	0.3448	0.3651	0.3234	0.3300	-2.106%	4,298,199	-38.394%
2026-06-11	0.3277	0.3800	0.3169	0.3371	+3.979%	4,975,568	-39.691%
2026-06-10	0.3328	0.3501	0.3170	0.3242	-5.343%	3,437,363	-37.292%
2026-06-09	0.3725	0.3827	0.3161	0.3425	-4.196%	10,125,859	-40.642%
2026-06-08	0.3821	0.4242	0.3570	0.3575	-8.286%	3,729,952	-43.133%
2026-06-07	0.3808	0.4265	0.3732	0.3898	+2.958%	3,678,069	-47.845%
2026-06-06	0.3635	0.4085	0.3492	0.3786	+3.077%	4,937,146	-46.302%
2026-06-05	0.4124	0.4234	0.3548	0.3673	-7.737%	4,585,267	-44.650%
2026-06-04	0.4293	0.4452	0.3950	0.3981	-7.181%	6,780,658	-48.932%
2026-06-03	0.4330	0.5212	0.4180	0.4289	-6.842%	4,180,120	-52.600%
2026-06-02	0.3954	0.4869	0.3889	0.4604	+13.511%	4,103,651	-55.843%
2026-06-01	0.4063	0.4141	0.3809	0.4056	+1.680%	5,745,995	-49.877%
2026-05-31	0.4057	0.4239	0.3974	0.3989	-3.577%	2,156,937	-49.035%
2026-05-30	0.3955	0.4220	0.3897	0.4137	+1.897%	2,645,961	-50.858%
2026-05-29	0.3961	0.4100	0.3802	0.4060	+1.297%	2,106,876	-49.926%
2026-05-28	0.4044	0.4132	0.3890	0.4008	+1.443%	3,740,556	-49.276%
2026-05-27	0.3936	0.4270	0.3778	0.3951	-1.002%	3,091,809	-48.545%
2026-05-26	0.4011	0.4076	0.3498	0.3991	+1.863%	3,919,616	-49.060%
2026-05-25	0.4125	0.4172	0.3873	0.3918	-1.011%	2,507,052	-48.111%
2026-05-24	0.3968	0.4300	0.3818	0.3958	-5.402%	1,998,713	-48.636%
2026-05-23	0.5520	0.5626	0.3790	0.4184	-13.195%	4,135,717	-51.410%
2026-05-22	0.5567	0.5669	0.4751	0.4820	-14.433%	2,126,761	-57.822%
2026-05-21	0.6521	0.6728	0.5130	0.5633	-14.013%	2,112,389	-63.909%
2026-05-20	0.7037	0.7105	0.6358	0.6551	-7.979%	1,561,457	-68.967%
2026-05-19	0.6939	0.7295	0.6730	0.7119	+1.802%	996,767	-71.443%
2026-05-18	0.7008	0.7245	0.6600	0.6993	-3.050%	2,785,927	-70.928%
2026-05-17	0.6888	0.7425	0.6761	0.7213	+0.642%	826,326	-71.815%
2026-05-16	0.7077	0.7271	0.6594	0.7167	-0.223%	1,226,923	-71.634%
2026-05-15	0.7154	0.7356	0.6799	0.7183	-1.468%	2,208,917	-71.697%
2026-05-14	0.7343	0.7433	0.6749	0.7290	-0.776%	1,835,787	-72.112%
2026-05-13	0.7419	0.8173	0.7177	0.7347	-1.541%	1,693,279	-72.329%
2026-05-12	0.7764	0.8078	0.7230	0.7462	+0.620%	1,380,825	-72.755%
2026-05-11	0.7747	0.8266	0.7412	0.7416	-3.122%	2,427,792	-72.586%
2026-05-10	0.7532	0.7888	0.7381	0.7655	+0.710%	1,320,836	-73.442%
2026-05-09	0.7442	0.7800	0.7350	0.7601	+1.347%	733,526	-73.254%
2026-05-08	0.7414	0.9112	0.7298	0.7500	+1.187%	2,114,603	-72.893%
2026-05-07	0.7454	0.8804	0.7267	0.7412	-1.239%	4,859,102	-72.572%
2026-05-06	0.7508	0.8503	0.7331	0.7505	-0.728%	1,782,799	-72.911%
2026-05-05	0.7549	0.8272	0.7400	0.7560	+0.252%	961,904	-73.108%
2026-05-04	0.7865	0.8272	0.7300	0.7541	-3.469%	3,024,500	-73.041%
2026-05-03	0.7539	0.7983	0.7220	0.7812	+4.803%	1,011,794	-73.976%
2026-05-02	0.7719	0.7747	0.7210	0.7454	-3.170%	677,957	-72.726%
2026-05-01	0.7704	0.7772	0.7549	0.7698	+0.904%	1,518,934	-73.591%
2026-04-30	0.7973	0.9003	0.7088	0.7629	+0.013%	1,142,529	-73.352%
2026-04-29	0.8010	1.0169	0.7512	0.7628	-5.418%	1,144,490	-73.348%
2026-04-28	0.8369	0.8487	0.7874	0.8065	-3.205%	1,179,650	-74.792%
2026-04-27	0.7997	0.8948	0.7932	0.8332	-2.879%	2,333,579	-75.600%
2026-04-26	0.8254	0.8999	0.7717	0.8579	+4.686%	1,138,957	-76.303%
2026-04-25	0.8053	0.8300	0.7700	0.8195	+5.267%	539,298	-75.192%
2026-04-24	0.8475	0.8670	0.7741	0.7785	-7.924%	2,850,758	-73.886%
2026-04-23	0.7872	0.9229	0.7849	0.8455	-0.118%	1,132,864	-75.955%
2026-04-22	0.7291	0.8700	0.7110	0.8465	+13.869%	2,126,103	-75.983%
2026-04-21	0.7072	0.7499	0.6930	0.7434	+2.397%	1,905,699	-72.653%
2026-04-20	0.6811	0.7305	0.6740	0.7260	+2.906%	2,854,468	-71.997%
2026-04-19	0.6620	0.7251	0.6441	0.7055	+0.327%	1,653,028	-71.184%
2026-04-18	0.6338	0.7288	0.6212	0.7032	+9.413%	1,185,774	-71.089%
2026-04-17	0.6273	0.6534	0.6171	0.6427	+2.000%	2,626,169	-68.368%
2026-04-16	0.6292	0.6583	0.6116	0.6301	-0.537%	2,859,795	-67.735%
2026-04-15	0.6421	0.6596	0.6167	0.6335	-0.892%	1,516,598	-67.908%
2026-04-14	0.6495	0.6637	0.6327	0.6392	-2.946%	3,127,060	-68.195%
2026-04-13	0.6968	0.6991	0.6293	0.6586	+1.495%	1,380,629	-69.131%
2026-04-12	0.7368	0.7503	0.6359	0.6489	-9.825%	2,192,857	-68.670%
2026-04-11	0.7242	0.7538	0.7113	0.7196	-3.136%	1,012,596	-71.748%
2026-04-10	0.7136	0.7479	0.6991	0.7429	+3.771%	1,580,959	-72.634%
2026-04-09	0.6484	0.7206	0.6320	0.7159	+10.632%	1,207,680	-71.602%
2026-04-08	0.6474	0.6551	0.6357	0.6471	+0.310%	2,036,891	-68.583%
2026-04-07	0.6594	0.6656	0.6336	0.6451	-0.448%	2,253,031	-68.486%
2026-04-06	0.6445	0.6704	0.6341	0.6480	-1.818%	1,934,689	-68.627%
2026-04-05	0.6335	0.6730	0.6029	0.6600	+7.039%	1,197,284	-69.197%
2026-04-04	0.6366	0.6461	0.6030	0.6166	-2.989%	495,878	-67.029%
2026-04-03	0.6617	0.6726	0.6270	0.6356	-3.065%	2,621,656	-68.014%
2026-04-02	0.6780	0.7035	0.6494	0.6557	-1.679%	1,425,348	-68.995%
2026-04-01	0.6295	0.7200	0.6095	0.6669	+3.492%	1,932,138	-69.516%
2026-03-31	0.6225	0.6619	0.6093	0.6444	+4.306%	1,588,152	-68.451%
2026-03-30	0.6007	0.6662	0.5964	0.6178	+3.415%	2,275,688	-67.093%
2026-03-29	0.5921	0.6276	0.5843	0.5974	+0.017%	904,359	-65.969%
2026-03-28	0.5906	0.6295	0.5557	0.5973	+3.608%	1,016,887	-65.964%
2026-03-27	0.6364	0.6431	0.5517	0.5765	-6.275%	2,175,534	-64.735%
2026-03-26	0.6574	0.6641	0.6009	0.6151	-6.235%	1,110,744	-66.948%
2026-03-25	0.6579	0.6664	0.6417	0.6560	+1.125%	779,063	-69.009%
2026-03-24	0.6501	0.6698	0.6401	0.6487	-0.947%	2,547,321	-68.660%
2026-03-23	0.6354	0.6638	0.6150	0.6549	+0.414%	1,485,295	-68.957%
2026-03-22	0.6752	0.6766	0.6171	0.6522	+1.589%	944,461	-68.829%
2026-03-21	0.6794	0.6893	0.6399	0.6420	-5.282%	736,083	-68.333%
2026-03-20	0.6793	0.6876	0.6610	0.6778	-0.147%	892,923	-70.006%
2026-03-19	0.7059	0.7412	0.6610	0.6788	-3.511%	974,108	-70.050%
2026-03-18	0.7183	0.7273	0.6870	0.7035	-1.938%	2,281,983	-71.102%
2026-03-17	0.7283	0.7750	0.7122	0.7174	-2.474%	951,304	-71.662%
2026-03-16	0.7273	0.7570	0.7197	0.7356	+1.799%	1,300,601	-72.363%
2026-03-15	0.7076	0.7478	0.7010	0.7226	-0.400%	668,740	-71.865%
2026-03-14	0.7229	0.7430	0.6993	0.7255	+2.183%	584,096	-71.978%
2026-03-13	0.7336	0.7379	0.6950	0.7100	-2.271%	1,264,476	-71.366%
2026-03-12	0.7351	0.7445	0.7153	0.7265	-1.170%	905,855	-72.017%
2026-03-11	0.7612	0.7846	0.7249	0.7351	-3.745%	963,867	-72.344%
2026-03-10	0.7443	0.7701	0.7353	0.7637	+3.440%	1,079,146	-73.380%
2026-03-09	0.7200	0.7500	0.7103	0.7383	+1.429%	1,128,827	-72.464%
2026-03-08	0.6891	0.7386	0.6775	0.7279	+1.990%	1,128,552	-72.070%
2026-03-07	0.6926	0.7239	0.6818	0.7137	+0.663%	622,073	-71.515%
2026-03-06	0.7387	0.7548	0.6796	0.7090	-5.189%	1,138,087	-71.326%
2026-03-05	0.7619	0.7754	0.7206	0.7478	-1.032%	787,163	-72.814%
2026-03-04	0.7586	0.7726	0.7414	0.7556	-0.500%	1,521,037	-73.094%
2026-03-03	0.7474	0.7773	0.7215	0.7594	+0.251%	910,866	-73.229%
2026-03-02	0.7439	0.7801	0.7068	0.7575	+5.384%	1,259,140	-73.162%
2026-03-01	0.7041	0.7675	0.6901	0.7188	-2.337%	1,002,464	-71.717%
2026-02-28	0.8089	0.8126	0.6863	0.7360	-5.362%	1,067,688	-72.378%
2026-02-27	0.8117	0.8235	0.7777	0.7777	-2.409%	2,662,597	-73.859%
2026-02-26	0.8745	0.8871	0.7887	0.7969	-7.777%	1,530,738	-74.489%
2026-02-25	0.8711	0.8996	0.8499	0.8641	+0.982%	849,697	-76.473%
2026-02-24	0.8478	0.8888	0.8296	0.8557	-0.984%	805,287	-76.242%
2026-02-23	0.8338	0.8800	0.8100	0.8642	+1.468%	1,688,247	-76.475%
2026-02-22	0.8784	0.8884	0.8090	0.8517	0.000%	821,827	-76.130%
2026-02-21	0.9089	0.9113	0.8363	0.8517	-0.584%	396,275	-76.130%
2026-02-20	0.8987	0.9224	0.8300	0.8567	-4.461%	1,058,550	-76.269%
2026-02-19	0.9271	0.9273	0.8650	0.8967	-0.654%	773,591	-77.328%
2026-02-18	0.9175	0.9644	0.8890	0.9026	+0.333%	568,696	-77.476%
2026-02-17	0.9022	0.9559	0.8900	0.8996	-3.662%	650,327	-77.401%
2026-02-16	0.8862	0.9338	0.8647	0.9338	+4.429%	773,797	-78.229%
2026-02-15	0.9252	0.9313	0.8680	0.8942	-2.688%	546,079	-77.265%
2026-02-14	0.8847	0.9344	0.8836	0.9189	+2.693%	734,428	-77.876%
2026-02-13	0.8793	0.9449	0.8502	0.8948	+3.565%	996,451	-77.280%
2026-02-12	0.8924	1.0437	0.8508	0.8640	+0.372%	633,226	-76.470%
2026-02-11	0.9006	0.9608	0.8576	0.8608	-4.324%	985,270	-76.382%
2026-02-10	0.8734	0.9234	0.8530	0.8997	+1.592%	745,892	-77.404%
2026-02-09	0.8803	0.9187	0.8571	0.8856	+0.946%	1,058,095	-77.044%
2026-02-08	0.8690	0.9145	0.8509	0.8773	+1.622%	585,447	-76.827%
2026-02-07	0.9103	0.9255	0.8535	0.8633	-0.941%	808,858	-76.451%
2026-02-06	0.8779	1.0743	0.8040	0.8715	+3.039%	1,644,427	-76.672%
2026-02-05	0.9373	0.9516	0.8411	0.8458	-8.828%	2,192,378	-75.964%
2026-02-04	0.8830	1.0426	0.8339	0.9277	+3.227%	4,281,558	-78.086%
2026-02-03	0.8691	0.9053	0.8350	0.8987	+3.026%	861,250	-77.378%
2026-02-02	0.8750	0.8993	0.8167	0.8723	+5.287%	2,331,642	-76.694%
2026-02-01	0.8886	0.9361	0.8140	0.8285	-10.712%	2,539,391	-75.462%
2026-01-31	0.9250	1.1105	0.8572	0.9279	-5.297%	991,312	-78.090%
2026-01-30	0.8813	0.9855	0.8502	0.9798	+8.734%	1,920,358	-79.251%
2026-01-29	0.9657	0.9751	0.8733	0.9011	-6.622%	1,371,361	-77.439%
2026-01-28	0.9307	0.9943	0.9118	0.9650	+0.208%	1,454,382	-78.933%
2026-01-27	0.8911	0.9724	0.8770	0.9630	+4.583%	725,377	-78.889%
2026-01-26	0.8942	0.9277	0.8148	0.9208	+5.924%	2,421,223	-77.921%
2026-01-25	0.9908	1.0340	0.8430	0.8693	-10.932%	1,516,675	-76.613%
2026-01-24	1.0517	1.1102	0.9676	0.9760	-4.938%	790,940	-79.170%
2026-01-23	1.0657	1.2790	0.9972	1.0267	-3.087%	1,435,078	-80.199%
2026-01-22	1.0505	1.1098	1.0000	1.0594	+0.924%	1,788,782	-80.810%
2026-01-21	0.9813	1.1134	0.9743	1.0497	+5.699%	2,322,983	-80.633%
2026-01-20	1.0104	1.1201	0.9649	0.9931	-5.894%	1,641,654	-79.529%
2026-01-19	1.0177	1.0600	0.9503	1.0553	+7.783%	1,623,084	-80.735%
2026-01-18	1.1619	1.1621	0.9791	0.9791	-7.867%	667,297	-79.236%
2026-01-17	1.1626	1.2073	1.0365	1.0627	-4.036%	980,601	-80.869%
2026-01-16	1.0337	1.1956	1.0231	1.1074	-0.922%	1,673,267	-81.642%
2026-01-15	1.1274	1.1375	1.0315	1.1177	+0.143%	2,275,302	-81.811%
2026-01-14	1.1198	1.2121	1.1102	1.1161	-5.102%	2,171,842	-81.785%
2026-01-13	1.1210	1.3906	1.0889	1.1761	-4.156%	1,873,284	-82.714%
2026-01-12	1.1040	1.2549	1.0877	1.2271	+10.123%	1,567,582	-83.432%
2026-01-11	0.9800	1.1885	0.9750	1.1143	+7.964%	835,364	-81.755%
2026-01-10	0.9543	1.1000	0.9396	1.0321	+9.021%	978,557	-80.302%
2026-01-09	0.9501	0.9631	0.9403	0.9467	-0.263%	1,444,012	-78.525%
2026-01-08	0.9235	0.9800	0.9090	0.9492	+2.972%	2,064,302	-78.582%
2026-01-07	0.9235	0.9474	0.8648	0.9218	-2.176%	2,377,024	-77.945%
2026-01-06	0.9556	0.9821	0.8900	0.9423	-1.997%	2,124,847	-78.425%
2026-01-05	0.9259	0.9845	0.8700	0.9615	+1.328%	1,807,239	-78.856%
2026-01-04	0.8696	0.9600	0.8668	0.9489	+6.212%	1,320,838	-78.575%
2026-01-03	0.8373	0.9220	0.8118	0.8934	+5.815%	1,681,941	-77.244%
2026-01-02	0.8063	0.8841	0.7909	0.8443	+5.156%	1,735,351	-75.921%
2026-01-01	0.7729	0.8615	0.7663	0.8029	+3.734%	1,419,237	-74.679%
2025-12-31	0.6766	0.8660	0.6579	0.7740	+7.560%	2,382,485	-73.734%
2025-12-30	0.6490	0.7230	0.6408	0.7196	+9.745%	2,240,312	-71.748%
2025-12-29	0.6470	0.6785	0.6342	0.6557	+1.235%	3,289,245	-68.995%
2025-12-28	0.6201	0.7000	0.6154	0.6477	+4.552%	1,009,807	-68.612%
2025-12-27	0.6225	0.6356	0.6100	0.6195	-1.495%	1,213,417	-67.183%
2025-12-26	0.6168	0.6462	0.6074	0.6289	+2.845%	2,612,233	-67.674%
2025-12-25	0.6020	0.6304	0.5941	0.6115	+0.725%	1,343,608	-66.754%
2025-12-24	0.6060	0.6218	0.5846	0.6071	-0.214%	2,620,235	-66.513%
2025-12-23	0.6060	0.6315	0.5999	0.6084	-0.016%	3,121,281	-66.584%
2025-12-22	0.6000	0.6286	0.5973	0.6085	-1.378%	4,514,446	-66.590%
2025-12-21	0.6262	0.6721	0.5850	0.6170	+2.988%	2,466,088	-67.050%
2025-12-20	0.6726	0.7154	0.5900	0.5991	-8.924%	2,656,359	-66.066%
2025-12-19	0.6639	0.6912	0.6128	0.6578	+4.979%	4,771,554	-69.094%
2025-12-18	0.6781	0.6879	0.6180	0.6266	-7.335%	2,814,139	-67.555%
2025-12-17	0.6644	0.6899	0.6500	0.6762	+1.137%	1,793,916	-69.935%
2025-12-16	0.6534	0.6747	0.6285	0.6686	+4.160%	2,468,482	-69.593%
2025-12-15	0.6627	0.6853	0.6255	0.6419	-3.907%	1,910,491	-68.328%
2025-12-14	0.6888	0.7017	0.6620	0.6680	-2.453%	1,263,241	-69.566%
2025-12-13	0.6892	0.7107	0.6612	0.6848	-1.453%	1,858,977	-70.313%
2025-12-12	0.6987	0.7544	0.6619	0.6949	-0.658%	2,718,812	-70.744%
2025-12-11	0.7058	0.7369	0.6868	0.6995	-0.540%	3,178,430	-70.936%
2025-12-10	0.7347	0.7591	0.7010	0.7033	-3.366%	2,802,655	-71.093%
2025-12-09	0.7092	0.7530	0.7037	0.7278	+0.887%	2,172,618	-72.067%
2025-12-08	0.6933	0.7485	0.6871	0.7214	+4.551%	2,621,010	-71.819%
2025-12-07	0.6979	0.7135	0.6841	0.6900	-1.316%	1,064,804	-70.536%
2025-12-06	0.7064	0.7187	0.6900	0.6992	-0.569%	2,015,493	-70.924%
2025-12-05	0.6947	0.7526	0.6864	0.7032	-0.043%	2,246,051	-71.089%
2025-12-04	0.7061	0.7340	0.6711	0.7035	+0.701%	3,994,171	-71.102%
2025-12-03	0.7156	0.7498	0.6808	0.6986	-3.348%	5,630,069	-70.899%
2025-12-02	0.6953	0.7717	0.6804	0.7228	+3.509%	4,964,900	-71.873%
2025-12-01	0.6885	0.7400	0.6358	0.6983	+4.255%	5,162,612	-70.886%
2025-11-30	0.7065	0.7138	0.6658	0.6698	-1.064%	2,327,910	-69.648%
2025-11-29	0.7060	0.7250	0.6682	0.6770	-2.083%	2,741,370	-69.970%
2025-11-28	0.6953	0.7137	0.6730	0.6914	-1.846%	3,416,301	-70.596%
2025-11-27	0.7415	0.8979	0.6785	0.7044	-5.942%	4,850,048	-71.139%
2025-11-26	0.7306	0.7547	0.7067	0.7489	+3.482%	3,715,575	-72.854%
2025-11-25	0.7097	0.7593	0.7000	0.7237	+0.249%	4,064,803	-71.908%
2025-11-24	0.7027	0.7264	0.6988	0.7219	+1.149%	2,664,594	-71.838%
2025-11-23	0.7254	0.7611	0.6710	0.7137	+2.573%	1,801,167	-71.515%
2025-11-22	0.7028	0.7568	0.6775	0.6958	-5.204%	2,529,642	-70.782%
2025-11-21	0.7554	0.7589	0.6282	0.7340	+0.424%	5,779,035	-72.302%
2025-11-20	0.7673	0.7929	0.6979	0.7309	-3.867%	3,075,986	-72.185%
2025-11-19	0.7875	0.8489	0.7410	0.7603	-3.918%	2,568,000	-73.261%
2025-11-18	0.7413	0.8134	0.7300	0.7913	+2.580%	4,569,217	-74.308%
2025-11-17	0.7270	0.8223	0.7174	0.7714	+5.802%	3,220,138	-73.645%
2025-11-16	0.7277	0.8143	0.7151	0.7291	-1.739%	1,180,228	-72.116%
2025-11-15	0.7140	0.8233	0.6963	0.7420	+5.578%	2,476,888	-72.601%
2025-11-14	0.7491	0.7608	0.6988	0.7028	-6.030%	4,924,896	-71.073%
2025-11-13	0.7577	0.8163	0.7236	0.7479	-1.553%	2,497,986	-72.817%
2025-11-12	0.7758	0.7897	0.7289	0.7597	-0.210%	1,608,502	-73.239%
2025-11-11	0.7238	0.8034	0.7189	0.7613	-1.882%	1,998,678	-73.296%
2025-11-10	0.7257	0.8081	0.6910	0.7759	+9.916%	2,139,561	-73.798%
2025-11-09	0.7200	0.7479	0.6832	0.7059	-4.904%	1,096,812	-71.200%
2025-11-08	0.6976	0.7503	0.6832	0.7423	+6.499%	1,191,762	-72.612%
2025-11-07	0.6510	0.7120	0.6411	0.6970	+5.702%	2,862,440	-70.832%
2025-11-06	0.6743	0.6962	0.6368	0.6594	-3.328%	2,315,168	-69.169%
2025-11-05	0.6491	0.6879	0.6178	0.6821	+5.637%	4,457,598	-70.195%
2025-11-04	0.6551	0.6657	0.6046	0.6457	+5.334%	3,887,244	-68.515%
2025-11-03	0.6957	0.7298	0.6040	0.6130	-11.108%	2,237,894	-66.835%
2025-11-02	0.7148	0.7322	0.6800	0.6896	-2.942%	1,147,747	-70.519%
2025-11-01	0.7216	0.7356	0.7046	0.7105	-1.045%	1,219,692	-71.386%
2025-10-31	0.7138	0.7286	0.6807	0.7180	+1.113%	2,638,554	-71.685%
2025-10-30	0.7036	0.7297	0.6800	0.7101	-0.127%	3,209,229	-71.370%
2025-10-29	0.7323	0.7365	0.6851	0.7110	-0.754%	2,183,963	-71.406%
2025-10-28	0.7626	0.7703	0.7003	0.7164	-1.050%	1,663,665	-71.622%
2025-10-27	0.7791	0.7961	0.6991	0.7240	-6.701%	2,329,292	-71.920%
2025-10-26	0.7663	0.7999	0.7300	0.7760	+3.854%	1,027,676	-73.802%
2025-10-25	0.7798	0.7906	0.7014	0.7472	-3.848%	958,613	-72.792%
2025-10-24	0.7998	0.8116	0.7614	0.7771	+0.883%	1,762,942	-73.839%
2025-10-23	0.7625	0.8123	0.7408	0.7703	+1.329%	2,286,825	-73.608%
2025-10-22	0.7742	0.8165	0.7440	0.7602	-3.221%	3,857,911	-73.257%
2025-10-21	0.7795	0.8141	0.7303	0.7855	+1.276%	3,105,892	-74.118%
2025-10-20	0.7810	0.8413	0.7662	0.7756	-1.147%	2,557,970	-73.788%
2025-10-19	0.7910	0.7979	0.7728	0.7846	-0.229%	1,585,215	-74.089%
2025-10-18	0.7555	0.8076	0.7506	0.7864	-0.292%	2,101,071	-74.148%
2025-10-17	0.7935	0.7996	0.7420	0.7887	+0.420%	4,715,239	-74.223%
2025-10-16	0.7742	0.8170	0.7585	0.7854	+0.951%	3,134,899	-74.115%
2025-10-15	0.7674	0.8170	0.7503	0.7780	+3.279%	3,746,434	-73.869%
2025-10-14	0.7470	0.7833	0.7351	0.7533	-0.252%	3,684,522	-73.012%
2025-10-13	0.7541	0.7758	0.7373	0.7552	-1.718%	3,871,948	-73.080%
2025-10-12	0.7455	0.7750	0.7132	0.7684	+5.016%	3,006,877	-73.542%
2025-10-11	0.7998	0.8077	0.6675	0.7317	+2.422%	7,537,971	-72.215%
2025-10-10	0.7997	0.9149	0.6800	0.7144	-12.225%	4,284,147	-71.543%
2025-10-09	0.8091	0.8288	0.7852	0.8139	-0.172%	2,596,491	-75.022%
2025-10-08	0.8124	0.8222	0.7991	0.8153	+1.204%	3,323,568	-75.064%
2025-10-07	0.8375	0.8394	0.7991	0.8056	-3.613%	3,164,253	-74.764%
2025-10-06	0.8281	0.8622	0.8144	0.8358	+1.469%	2,547,173	-75.676%
2025-10-05	0.8043	0.8398	0.8015	0.8237	+1.641%	2,424,207	-75.319%
2025-10-04	0.8125	0.8314	0.7966	0.8104	-1.327%	2,199,079	-74.914%
2025-10-03	0.8081	0.8497	0.7868	0.8213	+3.373%	2,822,310	-75.247%
2025-10-02	0.7868	0.8200	0.7803	0.7945	+0.582%	2,776,565	-74.412%
2025-10-01	0.7690	0.7960	0.7624	0.7899	+2.838%	2,697,286	-74.263%
2025-09-30	0.7703	0.7965	0.7543	0.7681	-0.182%	2,611,151	-73.532%
2025-09-29	0.7645	0.8055	0.7521	0.7695	-0.220%	3,969,176	-73.580%
2025-09-28	0.7912	0.7943	0.7563	0.7712	-1.745%	1,205,325	-73.638%
2025-09-27	0.8359	0.8558	0.7804	0.7849	-4.687%	1,821,362	-74.099%
2025-09-26	0.8479	0.8666	0.8113	0.8235	-2.464%	3,343,461	-75.313%
2025-09-25	0.8626	0.8760	0.7800	0.8443	-2.190%	2,491,281	-75.921%
2025-09-24	0.8681	0.8785	0.8555	0.8632	-0.873%	2,211,455	-76.448%
2025-09-23	0.8704	0.8925	0.8533	0.8708	-1.000%	2,200,283	-76.654%
2025-09-22	0.9005	0.9049	0.8400	0.8796	+1.664%	2,793,516	-76.887%
2025-09-21	0.9265	0.9298	0.8548	0.8652	-4.567%	1,127,000	-76.503%
2025-09-20	0.9333	0.9580	0.8950	0.9066	-2.095%	1,140,533	-77.576%
2025-09-19	0.9281	0.9483	0.9217	0.9260	-0.312%	1,521,327	-78.045%
2025-09-18	0.8925	0.9580	0.8834	0.9289	+3.487%	3,009,944	-78.114%
2025-09-17	0.9091	0.9224	0.8801	0.8976	-0.045%	2,505,126	-77.351%
2025-09-16	0.9280	0.9404	0.8900	0.8980	-3.399%	2,278,827	-77.361%
2025-09-15	0.9279	0.9550	0.9199	0.9296	+0.508%	2,270,152	-78.130%
2025-09-14	0.9431	0.9601	0.9141	0.9249	-0.687%	1,489,074	-78.019%
2025-09-13	0.9240	0.9609	0.8440	0.9313	+0.280%	2,432,222	-78.170%
2025-09-12	0.9222	0.9526	0.9121	0.9287	-0.032%	2,412,265	-78.109%
2025-09-11	0.9605	0.9984	0.9100	0.9290	-2.159%	3,049,811	-78.116%
2025-09-10	0.9563	0.9800	0.9447	0.9495	-0.336%	2,375,099	-78.589%
2025-09-09	0.9554	0.9716	0.9300	0.9527	-0.094%	2,288,652	-78.661%
2025-09-08	0.9664	0.9747	0.9344	0.9536	-0.904%	1,694,192	-78.681%
2025-09-07	0.9773	0.9774	0.9515	0.9623	-0.589%	877,826	-78.874%
2025-09-06	1.0008	1.0131	0.9431	0.9680	-1.865%	1,153,796	-78.998%
2025-09-05	1.0091	1.0398	0.9860	0.9864	-3.578%	2,425,206	-79.390%
2025-09-04	1.0056	1.0260	0.9801	1.0230	+1.599%	1,624,123	-80.127%
2025-09-03	0.9638	1.0516	0.9545	1.0069	-1.458%	1,906,227	-79.809%
2025-09-02	0.9786	1.0593	0.9541	1.0218	+5.656%	2,435,627	-80.104%
2025-09-01	0.9545	1.0245	0.9292	0.9671	-0.041%	1,917,963	-78.978%
2025-08-31	0.9418	0.9830	0.9380	0.9675	+3.013%	1,327,370	-78.987%
2025-08-30	0.9672	0.9734	0.9150	0.9392	-1.654%	2,235,468	-78.354%
2025-08-29	0.9536	0.9789	0.8812	0.9550	+0.315%	2,863,049	-78.712%
2025-08-28	0.9684	0.9828	0.9291	0.9520	+1.169%	1,964,580	-78.645%
2025-08-27	0.9462	0.9828	0.9360	0.9410	-0.686%	1,896,110	-78.395%
2025-08-26	0.9170	1.0126	0.9107	0.9475	-1.497%	3,007,519	-78.544%
2025-08-25	0.9428	1.0126	0.9026	0.9619	+4.977%	3,995,496	-78.865%
2025-08-24	0.9973	1.0010	0.9100	0.9163	-7.715%	1,635,829	-77.813%
2025-08-23	1.0147	1.0299	0.9816	0.9929	-1.810%	2,489,024	-79.525%
2025-08-22	0.9958	1.0270	0.9777	1.0112	+2.733%	2,329,073	-79.895%
2025-08-21	0.9984	1.0153	0.9743	0.9843	-0.263%	1,844,427	-79.346%
2025-08-20	0.9909	1.0400	0.9660	0.9869	+1.138%	2,363,642	-79.400%
2025-08-19	0.9958	1.0088	0.9651	0.9758	-1.434%	1,993,262	-79.166%
2025-08-18	0.9673	1.0200	0.9451	0.9900	-0.212%	2,361,557	-79.465%
2025-08-17	0.9964	1.0014	0.9402	0.9921	+3.711%	875,719	-79.508%
2025-08-16	0.9751	1.0319	0.9557	0.9566	-3.569%	1,367,513	-78.748%
2025-08-15	0.9641	1.0500	0.9557	0.9920	+2.649%	1,892,976	-79.506%
2025-08-14	0.9529	1.0880	0.9367	0.9664	-1.458%	3,967,585	-78.963%
2025-08-13	0.8878	1.0500	0.8846	0.9807	+10.501%	3,501,659	-79.270%
2025-08-12	0.8773	0.9017	0.8440	0.8875	+2.982%	2,129,834	-77.093%
2025-08-11	0.8921	0.9116	0.8452	0.8618	-3.903%	2,217,500	-76.410%
2025-08-10	0.8787	0.9206	0.8706	0.8968	+2.153%	1,326,642	-77.331%
2025-08-09	0.8723	0.8971	0.8620	0.8779	-0.011%	934,744	-76.842%
2025-08-08	0.8705	0.8974	0.8500	0.8780	+1.963%	1,233,894	-76.845%
2025-08-07	0.8426	0.8900	0.8291	0.8611	+1.211%	1,137,643	-76.391%
2025-08-06	0.8570	0.8836	0.8331	0.8508	-0.989%	937,130	-76.105%
2025-08-05	0.8540	0.9040	0.8464	0.8593	+0.292%	1,260,353	-76.341%
2025-08-04	0.8417	0.8752	0.8392	0.8568	+0.175%	849,057	-76.272%
2025-08-03	0.8151	0.8627	0.8092	0.8553	+4.778%	927,438	-76.231%
2025-08-02	0.8226	0.8519	0.8021	0.8163	-0.706%	1,301,072	-75.095%
2025-08-01	0.8072	0.8460	0.7851	0.8221	+2.583%	2,301,469	-75.271%
2025-07-31	0.8476	0.8543	0.7800	0.8014	-5.462%	1,722,707	-74.632%
2025-07-30	0.8220	0.8990	0.8145	0.8477	+2.010%	1,220,124	-76.017%
2025-07-29	0.8258	0.9767	0.8114	0.8310	-0.036%	1,422,526	-75.535%
2025-07-28	0.8238	0.9900	0.7950	0.8313	+1.863%	1,774,812	-75.544%
2025-07-27	0.8062	0.8500	0.7841	0.8161	+0.679%	659,192	-75.089%
2025-07-26	0.7847	0.8236	0.7720	0.8106	+2.986%	1,020,967	-74.920%
2025-07-25	0.7727	0.8070	0.7717	0.7871	+1.522%	3,213,151	-74.171%
2025-07-24	0.7795	0.7847	0.7592	0.7753	+0.911%	1,812,145	-73.778%
2025-07-23	0.7873	0.7904	0.7565	0.7683	-0.156%	1,524,081	-73.539%
2025-07-22	0.7716	0.7934	0.7602	0.7695	-0.324%	2,242,657	-73.580%
2025-07-21	0.7648	0.7897	0.7574	0.7720	+0.823%	1,760,963	-73.666%
2025-07-20	0.7501	0.7882	0.7349	0.7657	+1.471%	920,474	-73.449%
2025-07-19	0.7775	0.7840	0.7430	0.7546	-1.153%	1,051,130	-73.059%
2025-07-18	0.7824	0.8023	0.7585	0.7634	-1.242%	2,125,196	-73.369%
2025-07-17	0.7757	0.8153	0.7623	0.7730	-0.387%	1,600,274	-73.700%
2025-07-16	0.7721	0.8218	0.7621	0.7760	+0.622%	1,900,757	-73.802%
2025-07-15	0.7646	0.7969	0.7485	0.7712	-0.336%	2,914,047	-73.638%
2025-07-14	0.7542	0.7836	0.7412	0.7738	+1.910%	2,623,106	-73.727%
2025-07-13	0.7423	0.7859	0.7407	0.7593	+1.769%	879,028	-73.225%
2025-07-12	0.7673	0.8032	0.7201	0.7461	-0.864%	1,542,880	-72.752%
2025-07-11	0.7444	0.7719	0.7347	0.7526	+0.080%	4,378,284	-72.987%
2025-07-10	0.7275	0.7645	0.7204	0.7520	+2.146%	2,036,377	-72.965%
2025-07-09	0.7248	0.7400	0.7070	0.7362	+0.588%	1,395,822	-72.385%
2025-07-08	0.7152	0.7376	0.7049	0.7319	+0.027%	1,278,108	-72.223%
2025-07-07	0.7131	0.7373	0.7019	0.7317	+0.343%	1,340,009	-72.215%
2025-07-06	0.7600	0.7671	0.7056	0.7292	-3.083%	722,229	-72.120%
2025-07-05	0.7718	0.7880	0.7410	0.7524	-2.273%	973,954	-72.980%
2025-07-04	0.7661	0.7948	0.7541	0.7699	0.000%	1,400,851	-73.594%
2025-07-03	0.7664	0.7859	0.7525	0.7699	+0.614%	2,503,532	-73.594%
2025-07-02	0.7510	0.7760	0.7403	0.7652	+0.183%	1,745,620	-73.432%

.dark-mode .zgQyMy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zgQyMy{ color: #333333; background-color: white; border: 2px solid #333333; }ARGUSDTARG / Tether USDcrypto Composite

ARGUSDT
ARG / Tether USD
crypto Composite