Dark

ARGUSDT
ARG / Tether USD
crypto Composite

Real-time

Oct 2, 2026 8:36:02 AM EDT

0.06986USDT+0.345%(+0.00024)203,119ARG14,255USDT

0.06944Bid 0.06987Ask 0.00043Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.06922	0.07070	0.06922	0.06986	+1.071%	40,220	0.000%
2026-10-01	0.07113	0.07201	0.06903	0.06912	-0.618%	273,993	+1.071%
2026-09-30	0.07025	0.07119	0.06952	0.06955	-1.487%	135,667	+0.446%
2026-09-29	0.07031	0.07100	0.07000	0.07060	-0.268%	63,557	-1.048%
2026-09-28	0.07141	0.07349	0.06130	0.07079	-0.882%	280,084	-1.314%
2026-09-27	0.06020	0.07900	0.06020	0.07142	+1.176%	642,830	-2.184%
2026-09-26	0.07068	0.15960	0.06620	0.07059	-0.127%	127,010	-1.034%
2026-09-25	0.07067	0.17740	0.06750	0.07068	+0.014%	240,776	-1.160%
2026-09-24	0.07058	0.07159	0.06969	0.07067	+1.102%	99,631	-1.146%
2026-09-23	0.07045	0.07290	0.06620	0.06990	-0.442%	380,269	-0.057%
2026-09-22	0.07140	0.07460	0.06650	0.07021	-2.418%	315,437	-0.499%
2026-09-21	0.07064	0.07264	0.06872	0.07195	+1.352%	471,669	-2.905%
2026-09-20	0.07131	0.07170	0.06828	0.07099	-0.449%	351,299	-1.592%
2026-09-19	0.07059	0.07268	0.07004	0.07131	+0.084%	316,959	-2.033%
2026-09-18	0.06980	0.07380	0.06780	0.07125	+1.423%	598,827	-1.951%
2026-09-17	0.06737	0.07920	0.06731	0.07025	+4.151%	291,415	-0.555%
2026-09-16	0.06732	0.07240	0.06613	0.06745	+0.208%	386,661	+3.573%
2026-09-15	0.06933	0.07610	0.06700	0.06731	-1.852%	239,910	+3.788%
2026-09-14	0.07280	0.07310	0.06739	0.06858	-0.853%	310,366	+1.866%
2026-09-13	0.06984	0.07940	0.06630	0.06917	-1.200%	175,810	+0.998%
2026-09-12	0.07061	0.07330	0.06911	0.07001	-1.339%	118,258	-0.214%
2026-09-11	0.06977	0.07430	0.06760	0.07096	-2.124%	1,418,234	-1.550%
2026-09-10	0.07215	0.07900	0.06904	0.07250	-8.112%	1,078,739	-3.641%
2026-09-09	0.07570	0.08090	0.07160	0.07890	+5.046%	247,205	-11.458%
2026-09-08	0.07960	0.08460	0.07380	0.07511	+0.657%	440,807	-6.990%
2026-09-07	0.07990	0.08470	0.07000	0.07462	+0.296%	162,550	-6.379%
2026-09-06	0.08650	0.08650	0.07430	0.07440	-0.134%	110,137	-6.102%
2026-09-05	0.07970	0.08000	0.07440	0.07450	-0.134%	56,507	-6.228%
2026-09-04	0.08010	0.08770	0.07411	0.07460	-0.480%	199,273	-6.354%
2026-09-03	0.07450	0.08780	0.07270	0.07496	-1.121%	367,294	-6.804%
2026-09-02	0.08070	0.08600	0.07310	0.07581	-1.173%	751,241	-7.849%
2026-09-01	0.08830	0.08830	0.07600	0.07671	-3.788%	1,980,797	-8.930%
2026-08-31	0.10140	0.12650	0.07834	0.07973	-8.504%	2,438,992	-12.379%
2026-08-30	0.10190	0.12599	0.07692	0.08714	-14.468%	4,922,744	-19.830%
2026-08-29	0.09960	0.11040	0.09810	0.10188	+1.972%	429,740	-31.429%
2026-08-28	0.10140	0.10500	0.09030	0.09991	-2.279%	1,182,861	-30.077%
2026-08-27	0.08740	0.10860	0.08180	0.10224	+2.435%	2,386,866	-31.671%
2026-08-26	0.08620	0.10500	0.07960	0.09981	+15.655%	3,244,792	-30.007%
2026-08-25	0.07310	0.09900	0.06640	0.08630	-1.697%	5,885,014	-19.050%
2026-08-24	0.07020	0.09619	0.06460	0.08779	+26.499%	4,767,363	-20.424%
2026-08-23	0.06970	0.07492	0.06570	0.06940	-2.377%	688,878	+0.663%
2026-08-22	0.06950	0.07460	0.06480	0.07109	-1.945%	461,461	-1.730%
2026-08-21	0.06750	0.07400	0.06130	0.07250	+7.647%	877,200	-3.641%
2026-08-20	0.06800	0.06950	0.06480	0.06735	-1.607%	799,687	+3.727%
2026-08-19	0.06750	0.06991	0.06410	0.06845	+2.762%	494,696	+2.060%
2026-08-18	0.06700	0.06930	0.06500	0.06661	-2.317%	551,512	+4.879%
2026-08-17	0.07250	0.07400	0.06550	0.06819	-3.180%	981,598	+2.449%
2026-08-16	0.07270	0.07380	0.06721	0.07043	-2.262%	439,523	-0.809%
2026-08-15	0.07270	0.07830	0.07060	0.07206	-0.525%	258,897	-3.053%
2026-08-14	0.07780	0.08210	0.07020	0.07244	-4.559%	1,146,303	-3.562%
2026-08-13	0.07650	0.07848	0.07500	0.07590	-1.811%	276,293	-7.958%
2026-08-12	0.07790	0.07915	0.07550	0.07730	-1.854%	598,943	-9.625%
2026-08-11	0.08180	0.08400	0.07620	0.07876	-2.283%	613,170	-11.300%
2026-08-10	0.08190	0.08400	0.07630	0.08060	-1.189%	915,978	-13.325%
2026-08-09	0.08160	0.09320	0.07930	0.08157	+0.320%	593,697	-14.356%
2026-08-08	0.08100	0.09270	0.07820	0.08131	-0.672%	785,157	-14.082%
2026-08-07	0.08140	0.08960	0.07610	0.08186	+0.368%	1,376,903	-14.659%
2026-08-06	0.08350	0.08530	0.08000	0.08156	-2.440%	853,087	-14.345%
2026-08-05	0.08410	0.08570	0.08210	0.08360	-1.100%	806,612	-16.435%
2026-08-04	0.08490	0.08692	0.08260	0.08453	-0.914%	927,401	-17.355%
2026-08-03	0.08510	0.08940	0.08220	0.08531	-1.032%	1,452,495	-18.110%
2026-08-02	0.08370	0.09816	0.08170	0.08620	+2.975%	2,018,203	-18.956%
2026-08-01	0.08630	0.08800	0.08180	0.08371	-1.541%	553,523	-16.545%
2026-07-31	0.08630	0.09066	0.07720	0.08502	-1.711%	1,274,112	-17.831%
2026-07-30	0.08690	0.09300	0.08360	0.08650	-4.102%	1,224,072	-19.237%
2026-07-29	0.09570	0.09970	0.08490	0.09020	-3.940%	1,331,682	-22.550%
2026-07-28	0.10190	0.10750	0.09200	0.09390	-6.006%	1,741,021	-25.602%
2026-07-27	0.10800	0.11450	0.09980	0.09990	-8.850%	2,254,930	-30.070%
2026-07-26	0.10680	0.11560	0.10050	0.10960	+0.550%	1,632,934	-36.259%
2026-07-25	0.11610	0.12510	0.10220	0.10900	-2.066%	1,690,429	-35.908%
2026-07-24	0.11140	0.13590	0.10850	0.11130	-4.790%	2,869,532	-37.233%
2026-07-23	0.11630	0.13360	0.10780	0.11690	+2.724%	4,971,527	-40.240%
2026-07-22	0.12890	0.12960	0.11010	0.11380	-7.253%	3,066,949	-38.612%
2026-07-21	0.14880	0.14950	0.11940	0.12270	-11.663%	5,426,775	-43.064%
2026-07-20	0.28320	0.28320	0.12880	0.13890	-13.079%	8,648,712	-49.705%
2026-07-19	0.26700	0.35010	0.13580	0.15980	-45.628%	9,697,266	-56.283%
2026-07-18	0.24630	0.33180	0.22880	0.29390	+16.166%	6,462,741	-76.230%
2026-07-17	0.30770	0.32830	0.21930	0.25300	-7.495%	7,470,185	-72.387%
2026-07-16	0.15270	0.37950	0.12740	0.27350	+29.498%	10,950,545	-74.457%
2026-07-15	0.13390	0.24720	0.12530	0.21120	+53.154%	5,748,499	-66.922%
2026-07-14	0.14290	0.14720	0.12420	0.13790	-2.750%	1,771,024	-49.340%
2026-07-13	0.16400	0.19650	0.13220	0.14180	-7.562%	1,886,736	-50.733%
2026-07-12	0.17310	0.17680	0.14000	0.15340	-5.542%	3,006,586	-54.459%
2026-07-11	0.17620	0.18960	0.15220	0.16240	-8.404%	1,571,566	-56.983%
2026-07-10	0.18850	0.20820	0.16630	0.17730	0.000%	2,390,162	-60.598%
2026-07-09	0.16890	0.25700	0.16410	0.17730	+1.141%	2,294,400	-60.598%
2026-07-08	0.21000	0.21190	0.15050	0.17530	-7.834%	3,206,766	-60.148%
2026-07-07	0.20240	0.23210	0.13440	0.19020	-11.944%	3,765,968	-63.270%
2026-07-06	0.21270	0.21910	0.19140	0.21600	+2.710%	4,651,513	-67.657%
2026-07-05	0.23050	0.24660	0.19020	0.21030	-0.614%	2,332,174	-66.781%
2026-07-04	0.24330	0.25900	0.20630	0.21160	-3.379%	2,481,969	-66.985%
2026-07-03	0.24170	0.25570	0.21900	0.21900	-8.060%	2,542,035	-68.100%
2026-07-02	0.24490	0.25760	0.23200	0.23820	-1.080%	3,137,394	-70.672%
2026-07-01	0.24490	0.27500	0.23100	0.24080	+1.007%	3,622,154	-70.988%
2026-06-30	0.23920	0.26000	0.22560	0.23840	+0.337%	3,133,225	-70.696%
2026-06-29	0.24680	0.26100	0.22620	0.23760	+1.322%	6,535,165	-70.598%
2026-06-28	0.24720	0.27880	0.22960	0.23450	-5.974%	2,307,086	-70.209%
2026-06-27	0.24100	0.29600	0.23520	0.24940	+2.930%	1,417,063	-71.989%
2026-06-26	0.22360	0.24990	0.20990	0.24230	+6.599%	2,773,316	-71.168%
2026-06-25	0.22950	0.24980	0.20300	0.22730	+4.218%	5,743,449	-69.265%
2026-06-24	0.24620	0.25760	0.21020	0.21810	-8.052%	2,746,992	-67.969%
2026-06-23	0.23890	0.29490	0.22970	0.23720	-2.105%	3,636,706	-70.548%
2026-06-22	0.24550	0.26980	0.23000	0.24230	+2.279%	5,546,969	-71.168%
2026-06-21	0.24960	0.25900	0.22980	0.23690	-3.933%	2,063,972	-70.511%
2026-06-20	0.23940	0.29690	0.22320	0.24660	+4.492%	2,322,472	-71.671%
2026-06-19	0.21710	0.29990	0.20060	0.23600	+6.498%	3,417,028	-70.398%
2026-06-18	0.25030	0.25800	0.19940	0.22160	-5.420%	4,199,338	-68.475%
2026-06-17	0.27250	0.33460	0.22000	0.23430	-15.476%	3,662,395	-70.184%
2026-06-16	0.29780	0.30490	0.24640	0.27720	-5.296%	4,173,490	-74.798%
2026-06-15	0.32660	0.32920	0.29020	0.29270	-3.685%	7,008,312	-76.133%
2026-06-14	0.32950	0.36770	0.30240	0.30390	-7.432%	3,316,378	-77.012%
2026-06-13	0.33730	0.35780	0.31810	0.32830	-0.515%	2,634,158	-78.721%
2026-06-12	0.34480	0.36510	0.32340	0.33000	-2.106%	4,298,199	-78.830%
2026-06-11	0.32770	0.38000	0.31690	0.33710	+3.979%	4,975,568	-79.276%
2026-06-10	0.33280	0.35010	0.31700	0.32420	-5.343%	3,437,363	-78.452%
2026-06-09	0.37250	0.38270	0.31610	0.34250	-4.196%	10,125,859	-79.603%
2026-06-08	0.38210	0.42420	0.35700	0.35750	-8.286%	3,729,952	-80.459%
2026-06-07	0.38080	0.42650	0.37320	0.38980	+2.958%	3,678,069	-82.078%
2026-06-06	0.36350	0.40850	0.34920	0.37860	+3.077%	4,937,146	-81.548%
2026-06-05	0.41240	0.42340	0.35480	0.36730	-7.737%	4,585,267	-80.980%
2026-06-04	0.42930	0.44520	0.39500	0.39810	-7.181%	6,780,658	-82.452%
2026-06-03	0.43300	0.52120	0.41800	0.42890	-6.842%	4,180,120	-83.712%
2026-06-02	0.39540	0.48690	0.38890	0.46040	+13.511%	4,103,651	-84.826%
2026-06-01	0.40630	0.41410	0.38090	0.40560	+1.680%	5,745,995	-82.776%
2026-05-31	0.40570	0.42390	0.39740	0.39890	-3.577%	2,156,937	-82.487%
2026-05-30	0.39550	0.42200	0.38970	0.41370	+1.897%	2,645,961	-83.113%
2026-05-29	0.39610	0.41000	0.38020	0.40600	+1.297%	2,106,876	-82.793%
2026-05-28	0.40440	0.41320	0.38900	0.40080	+1.443%	3,740,556	-82.570%
2026-05-27	0.39360	0.42700	0.37780	0.39510	-1.002%	3,091,809	-82.318%
2026-05-26	0.40110	0.40760	0.34980	0.39910	+1.863%	3,919,616	-82.496%
2026-05-25	0.41250	0.41720	0.38730	0.39180	-1.011%	2,507,052	-82.169%
2026-05-24	0.39680	0.43000	0.38180	0.39580	-5.402%	1,998,713	-82.350%
2026-05-23	0.55200	0.56260	0.37900	0.41840	-13.195%	4,135,717	-83.303%
2026-05-22	0.55670	0.56690	0.47510	0.48200	-14.433%	2,126,761	-85.506%
2026-05-21	0.65210	0.67280	0.51300	0.56330	-14.013%	2,112,389	-87.598%
2026-05-20	0.70370	0.71050	0.63580	0.65510	-7.979%	1,561,457	-89.336%
2026-05-19	0.69390	0.72950	0.67300	0.71190	+1.802%	996,767	-90.187%
2026-05-18	0.70080	0.72450	0.66000	0.69930	-3.050%	2,785,927	-90.010%
2026-05-17	0.68880	0.74250	0.67610	0.72130	+0.642%	826,326	-90.315%
2026-05-16	0.70770	0.72710	0.65940	0.71670	-0.223%	1,226,923	-90.253%
2026-05-15	0.71540	0.73560	0.67990	0.71830	-1.468%	2,208,917	-90.274%
2026-05-14	0.73430	0.74330	0.67490	0.72900	-0.776%	1,835,787	-90.417%
2026-05-13	0.74190	0.81730	0.71770	0.73470	-1.541%	1,693,279	-90.491%
2026-05-12	0.77640	0.80780	0.72300	0.74620	+0.620%	1,380,825	-90.638%
2026-05-11	0.77470	0.82660	0.74120	0.74160	-3.122%	2,427,792	-90.580%
2026-05-10	0.75320	0.78880	0.73810	0.76550	+0.710%	1,320,836	-90.874%
2026-05-09	0.74420	0.78000	0.73500	0.76010	+1.347%	733,526	-90.809%
2026-05-08	0.74140	0.91120	0.72980	0.75000	+1.187%	2,114,603	-90.685%
2026-05-07	0.74540	0.88040	0.72670	0.74120	-1.239%	4,859,102	-90.575%
2026-05-06	0.75080	0.85030	0.73310	0.75050	-0.728%	1,782,799	-90.692%
2026-05-05	0.75490	0.82720	0.74000	0.75600	+0.252%	961,904	-90.759%
2026-05-04	0.78650	0.82720	0.73000	0.75410	-3.469%	3,024,500	-90.736%
2026-05-03	0.75390	0.79830	0.72200	0.78120	+4.803%	1,011,794	-91.057%
2026-05-02	0.77190	0.77470	0.72100	0.74540	-3.170%	677,957	-90.628%
2026-05-01	0.77040	0.77720	0.75490	0.76980	+0.904%	1,518,934	-90.925%
2026-04-30	0.79730	0.90030	0.70880	0.76290	+0.013%	1,142,529	-90.843%
2026-04-29	0.80100	1.01690	0.75120	0.76280	-5.418%	1,144,490	-90.842%
2026-04-28	0.83690	0.84870	0.78740	0.80650	-3.205%	1,179,650	-91.338%
2026-04-27	0.79970	0.89480	0.79320	0.83320	-2.879%	2,333,579	-91.615%
2026-04-26	0.82540	0.89990	0.77170	0.85790	+4.686%	1,138,957	-91.857%
2026-04-25	0.80530	0.83000	0.77000	0.81950	+5.267%	539,298	-91.475%
2026-04-24	0.84750	0.86700	0.77410	0.77850	-7.924%	2,850,758	-91.026%
2026-04-23	0.78720	0.92290	0.78490	0.84550	-0.118%	1,132,864	-91.737%
2026-04-22	0.72910	0.87000	0.71100	0.84650	+13.869%	2,126,103	-91.747%
2026-04-21	0.70720	0.74990	0.69300	0.74340	+2.397%	1,905,699	-90.603%
2026-04-20	0.68110	0.73050	0.67400	0.72600	+2.906%	2,854,468	-90.377%
2026-04-19	0.66200	0.72510	0.64410	0.70550	+0.327%	1,653,028	-90.098%
2026-04-18	0.63380	0.72880	0.62120	0.70320	+9.413%	1,185,774	-90.065%
2026-04-17	0.62730	0.65340	0.61710	0.64270	+2.000%	2,626,169	-89.130%
2026-04-16	0.62920	0.65830	0.61160	0.63010	-0.537%	2,859,795	-88.913%
2026-04-15	0.64210	0.65960	0.61670	0.63350	-0.892%	1,516,598	-88.972%
2026-04-14	0.64950	0.66370	0.63270	0.63920	-2.946%	3,127,060	-89.071%
2026-04-13	0.69680	0.69910	0.62930	0.65860	+1.495%	1,380,629	-89.393%
2026-04-12	0.73680	0.75030	0.63590	0.64890	-9.825%	2,192,857	-89.234%
2026-04-11	0.72420	0.75380	0.71130	0.71960	-3.136%	1,012,596	-90.292%
2026-04-10	0.71360	0.74790	0.69910	0.74290	+3.771%	1,580,959	-90.596%
2026-04-09	0.64840	0.72060	0.63200	0.71590	+10.632%	1,207,680	-90.242%
2026-04-08	0.64740	0.65510	0.63570	0.64710	+0.310%	2,036,891	-89.204%
2026-04-07	0.65940	0.66560	0.63360	0.64510	-0.448%	2,253,031	-89.171%
2026-04-06	0.64450	0.67040	0.63410	0.64800	-1.818%	1,934,689	-89.219%
2026-04-05	0.63350	0.67300	0.60290	0.66000	+7.039%	1,197,284	-89.415%
2026-04-04	0.63660	0.64610	0.60300	0.61660	-2.989%	495,878	-88.670%
2026-04-03	0.66170	0.67260	0.62700	0.63560	-3.065%	2,621,656	-89.009%
2026-04-02	0.67800	0.70350	0.64940	0.65570	-1.679%	1,425,348	-89.346%
2026-04-01	0.62950	0.72000	0.60950	0.66690	+3.492%	1,932,138	-89.525%
2026-03-31	0.62250	0.66190	0.60930	0.64440	+4.306%	1,588,152	-89.159%
2026-03-30	0.60070	0.66620	0.59640	0.61780	+3.415%	2,275,688	-88.692%
2026-03-29	0.59210	0.62760	0.58430	0.59740	+0.017%	904,359	-88.306%
2026-03-28	0.59060	0.62950	0.55570	0.59730	+3.608%	1,016,887	-88.304%
2026-03-27	0.63640	0.64310	0.55170	0.57650	-6.275%	2,175,534	-87.882%
2026-03-26	0.65740	0.66410	0.60090	0.61510	-6.235%	1,110,744	-88.642%
2026-03-25	0.65790	0.66640	0.64170	0.65600	+1.125%	779,063	-89.351%
2026-03-24	0.65010	0.66980	0.64010	0.64870	-0.947%	2,547,321	-89.231%
2026-03-23	0.63540	0.66380	0.61500	0.65490	+0.414%	1,485,295	-89.333%
2026-03-22	0.67520	0.67660	0.61710	0.65220	+1.589%	944,461	-89.289%
2026-03-21	0.67940	0.68930	0.63990	0.64200	-5.282%	736,083	-89.118%
2026-03-20	0.67930	0.68760	0.66100	0.67780	-0.147%	892,923	-89.693%
2026-03-19	0.70590	0.74120	0.66100	0.67880	-3.511%	974,108	-89.708%
2026-03-18	0.71830	0.72730	0.68700	0.70350	-1.938%	2,281,983	-90.070%
2026-03-17	0.72830	0.77500	0.71220	0.71740	-2.474%	951,304	-90.262%
2026-03-16	0.72730	0.75700	0.71970	0.73560	+1.799%	1,300,601	-90.503%
2026-03-15	0.70760	0.74780	0.70100	0.72260	-0.400%	668,740	-90.332%
2026-03-14	0.72290	0.74300	0.69930	0.72550	+2.183%	584,096	-90.371%
2026-03-13	0.73360	0.73790	0.69500	0.71000	-2.271%	1,264,476	-90.161%
2026-03-12	0.73510	0.74450	0.71530	0.72650	-1.170%	905,855	-90.384%
2026-03-11	0.76120	0.78460	0.72490	0.73510	-3.745%	963,867	-90.497%
2026-03-10	0.74430	0.77010	0.73530	0.76370	+3.440%	1,079,146	-90.852%
2026-03-09	0.72000	0.75000	0.71030	0.73830	+1.429%	1,128,827	-90.538%
2026-03-08	0.68910	0.73860	0.67750	0.72790	+1.990%	1,128,552	-90.403%
2026-03-07	0.69260	0.72390	0.68180	0.71370	+0.663%	622,073	-90.212%
2026-03-06	0.73870	0.75480	0.67960	0.70900	-5.189%	1,138,087	-90.147%
2026-03-05	0.76190	0.77540	0.72060	0.74780	-1.032%	787,163	-90.658%
2026-03-04	0.75860	0.77260	0.74140	0.75560	-0.500%	1,521,037	-90.754%
2026-03-03	0.74740	0.77730	0.72150	0.75940	+0.251%	910,866	-90.801%
2026-03-02	0.74390	0.78010	0.70680	0.75750	+5.384%	1,259,140	-90.778%
2026-03-01	0.70410	0.76750	0.69010	0.71880	-2.337%	1,002,464	-90.281%
2026-02-28	0.80890	0.81260	0.68630	0.73600	-5.362%	1,067,688	-90.508%
2026-02-27	0.81170	0.82350	0.77770	0.77770	-2.409%	2,662,597	-91.017%
2026-02-26	0.87450	0.88710	0.78870	0.79690	-7.777%	1,530,738	-91.234%
2026-02-25	0.87110	0.89960	0.84990	0.86410	+0.982%	849,697	-91.915%
2026-02-24	0.84780	0.88880	0.82960	0.85570	-0.984%	805,287	-91.836%
2026-02-23	0.83380	0.88000	0.81000	0.86420	+1.468%	1,688,247	-91.916%
2026-02-22	0.87840	0.88840	0.80900	0.85170	0.000%	821,827	-91.798%
2026-02-21	0.90890	0.91130	0.83630	0.85170	-0.584%	396,275	-91.798%
2026-02-20	0.89870	0.92240	0.83000	0.85670	-4.461%	1,058,550	-91.845%
2026-02-19	0.92710	0.92730	0.86500	0.89670	-0.654%	773,591	-92.209%
2026-02-18	0.91750	0.96440	0.88900	0.90260	+0.333%	568,696	-92.260%
2026-02-17	0.90220	0.95590	0.89000	0.89960	-3.662%	650,327	-92.234%
2026-02-16	0.88620	0.93380	0.86470	0.93380	+4.429%	773,797	-92.519%
2026-02-15	0.92520	0.93130	0.86800	0.89420	-2.688%	546,079	-92.187%
2026-02-14	0.88470	0.93440	0.88360	0.91890	+2.693%	734,428	-92.397%
2026-02-13	0.87930	0.94490	0.85020	0.89480	+3.565%	996,451	-92.193%
2026-02-12	0.89240	1.04370	0.85080	0.86400	+0.372%	633,226	-91.914%
2026-02-11	0.90060	0.96080	0.85760	0.86080	-4.324%	985,270	-91.884%
2026-02-10	0.87340	0.92340	0.85300	0.89970	+1.592%	745,892	-92.235%
2026-02-09	0.88030	0.91870	0.85710	0.88560	+0.946%	1,058,095	-92.112%
2026-02-08	0.86900	0.91450	0.85090	0.87730	+1.622%	585,447	-92.037%
2026-02-07	0.91030	0.92550	0.85350	0.86330	-0.941%	808,858	-91.908%
2026-02-06	0.87790	1.07430	0.80400	0.87150	+3.039%	1,644,427	-91.984%
2026-02-05	0.93730	0.95160	0.84110	0.84580	-8.828%	2,192,378	-91.740%
2026-02-04	0.88300	1.04260	0.83390	0.92770	+3.227%	4,281,558	-92.470%
2026-02-03	0.86910	0.90530	0.83500	0.89870	+3.026%	861,250	-92.227%
2026-02-02	0.87500	0.89930	0.81670	0.87230	+5.287%	2,331,642	-91.991%
2026-02-01	0.88860	0.93610	0.81400	0.82850	-10.712%	2,539,391	-91.568%
2026-01-31	0.92500	1.11050	0.85720	0.92790	-5.297%	991,312	-92.471%
2026-01-30	0.88130	0.98550	0.85020	0.97980	+8.734%	1,920,358	-92.870%
2026-01-29	0.96570	0.97510	0.87330	0.90110	-6.622%	1,371,361	-92.247%
2026-01-28	0.93070	0.99430	0.91180	0.96500	+0.208%	1,454,382	-92.761%
2026-01-27	0.89110	0.97240	0.87700	0.96300	+4.583%	725,377	-92.746%
2026-01-26	0.89420	0.92770	0.81480	0.92080	+5.924%	2,421,223	-92.413%
2026-01-25	0.99080	1.03400	0.84300	0.86930	-10.932%	1,516,675	-91.964%
2026-01-24	1.05170	1.11020	0.96760	0.97600	-4.938%	790,940	-92.842%
2026-01-23	1.06570	1.27900	0.99720	1.02670	-3.087%	1,435,078	-93.196%
2026-01-22	1.05050	1.10980	1.00000	1.05940	+0.924%	1,788,782	-93.406%
2026-01-21	0.98130	1.11340	0.97430	1.04970	+5.699%	2,322,983	-93.345%
2026-01-20	1.01040	1.12010	0.96490	0.99310	-5.894%	1,641,654	-92.965%
2026-01-19	1.01770	1.06000	0.95030	1.05530	+7.783%	1,623,084	-93.380%
2026-01-18	1.16190	1.16210	0.97910	0.97910	-7.867%	667,297	-92.865%
2026-01-17	1.16260	1.20730	1.03650	1.06270	-4.036%	980,601	-93.426%
2026-01-16	1.03370	1.19560	1.02310	1.10740	-0.922%	1,673,267	-93.692%
2026-01-15	1.12740	1.13750	1.03150	1.11770	+0.143%	2,275,302	-93.750%
2026-01-14	1.11980	1.21210	1.11020	1.11610	-5.102%	2,171,842	-93.741%
2026-01-13	1.12100	1.39060	1.08890	1.17610	-4.156%	1,873,284	-94.060%
2026-01-12	1.10400	1.25490	1.08770	1.22710	+10.123%	1,567,582	-94.307%
2026-01-11	0.98000	1.18850	0.97500	1.11430	+7.964%	835,364	-93.731%
2026-01-10	0.95430	1.10000	0.93960	1.03210	+9.021%	978,557	-93.231%
2026-01-09	0.95010	0.96310	0.94030	0.94670	-0.263%	1,444,012	-92.621%
2026-01-08	0.92350	0.98000	0.90900	0.94920	+2.972%	2,064,302	-92.640%
2026-01-07	0.92350	0.94740	0.86480	0.92180	-2.176%	2,377,024	-92.421%
2026-01-06	0.95560	0.98210	0.89000	0.94230	-1.997%	2,124,847	-92.586%
2026-01-05	0.92590	0.98450	0.87000	0.96150	+1.328%	1,807,239	-92.734%
2026-01-04	0.86960	0.96000	0.86680	0.94890	+6.212%	1,320,838	-92.638%
2026-01-03	0.83730	0.92200	0.81180	0.89340	+5.815%	1,681,941	-92.180%
2026-01-02	0.80630	0.88410	0.79090	0.84430	+5.156%	1,735,351	-91.726%
2026-01-01	0.77290	0.86150	0.76630	0.80290	+3.734%	1,419,237	-91.299%
2025-12-31	0.67660	0.86600	0.65790	0.77400	+7.560%	2,382,485	-90.974%
2025-12-30	0.64900	0.72300	0.64080	0.71960	+9.745%	2,240,312	-90.292%
2025-12-29	0.64700	0.67850	0.63420	0.65570	+1.235%	3,289,245	-89.346%
2025-12-28	0.62010	0.70000	0.61540	0.64770	+4.552%	1,009,807	-89.214%
2025-12-27	0.62250	0.63560	0.61000	0.61950	-1.495%	1,213,417	-88.723%
2025-12-26	0.61680	0.64620	0.60740	0.62890	+2.845%	2,612,233	-88.892%
2025-12-25	0.60200	0.63040	0.59410	0.61150	+0.725%	1,343,608	-88.576%
2025-12-24	0.60600	0.62180	0.58460	0.60710	-0.214%	2,620,235	-88.493%
2025-12-23	0.60600	0.63150	0.59990	0.60840	-0.016%	3,121,281	-88.517%
2025-12-22	0.60000	0.62860	0.59730	0.60850	-1.378%	4,514,446	-88.519%
2025-12-21	0.62620	0.67210	0.58500	0.61700	+2.988%	2,466,088	-88.677%
2025-12-20	0.67260	0.71540	0.59000	0.59910	-8.924%	2,656,359	-88.339%
2025-12-19	0.66390	0.69120	0.61280	0.65780	+4.979%	4,771,554	-89.380%
2025-12-18	0.67810	0.68790	0.61800	0.62660	-7.335%	2,814,139	-88.851%
2025-12-17	0.66440	0.68990	0.65000	0.67620	+1.137%	1,793,916	-89.669%
2025-12-16	0.65340	0.67470	0.62850	0.66860	+4.160%	2,468,482	-89.551%
2025-12-15	0.66270	0.68530	0.62550	0.64190	-3.907%	1,910,491	-89.117%
2025-12-14	0.68880	0.70170	0.66200	0.66800	-2.453%	1,263,241	-89.542%
2025-12-13	0.68920	0.71070	0.66120	0.68480	-1.453%	1,858,977	-89.798%
2025-12-12	0.69870	0.75440	0.66190	0.69490	-0.658%	2,718,812	-89.947%
2025-12-11	0.70580	0.73690	0.68680	0.69950	-0.540%	3,178,430	-90.013%
2025-12-10	0.73470	0.75910	0.70100	0.70330	-3.366%	2,802,655	-90.067%
2025-12-09	0.70920	0.75300	0.70370	0.72780	+0.887%	2,172,618	-90.401%
2025-12-08	0.69330	0.74850	0.68710	0.72140	+4.551%	2,621,010	-90.316%
2025-12-07	0.69790	0.71350	0.68410	0.69000	-1.316%	1,064,804	-89.875%
2025-12-06	0.70640	0.71870	0.69000	0.69920	-0.569%	2,015,493	-90.009%
2025-12-05	0.69470	0.75260	0.68640	0.70320	-0.043%	2,246,051	-90.065%
2025-12-04	0.70610	0.73400	0.67110	0.70350	+0.701%	3,994,171	-90.070%
2025-12-03	0.71560	0.74980	0.68080	0.69860	-3.348%	5,630,069	-90.000%
2025-12-02	0.69530	0.77170	0.68040	0.72280	+3.509%	4,964,900	-90.335%
2025-12-01	0.68850	0.74000	0.63580	0.69830	+4.255%	5,162,612	-89.996%
2025-11-30	0.70650	0.71380	0.66580	0.66980	-1.064%	2,327,910	-89.570%
2025-11-29	0.70600	0.72500	0.66820	0.67700	-2.083%	2,741,370	-89.681%
2025-11-28	0.69530	0.71370	0.67300	0.69140	-1.846%	3,416,301	-89.896%
2025-11-27	0.74150	0.89790	0.67850	0.70440	-5.942%	4,850,048	-90.082%
2025-11-26	0.73060	0.75470	0.70670	0.74890	+3.482%	3,715,575	-90.672%
2025-11-25	0.70970	0.75930	0.70000	0.72370	+0.249%	4,064,803	-90.347%
2025-11-24	0.70270	0.72640	0.69880	0.72190	+1.149%	2,664,594	-90.323%
2025-11-23	0.72540	0.76110	0.67100	0.71370	+2.573%	1,801,167	-90.212%
2025-11-22	0.70280	0.75680	0.67750	0.69580	-5.204%	2,529,642	-89.960%
2025-11-21	0.75540	0.75890	0.62820	0.73400	+0.424%	5,779,035	-90.482%
2025-11-20	0.76730	0.79290	0.69790	0.73090	-3.867%	3,075,986	-90.442%
2025-11-19	0.78750	0.84890	0.74100	0.76030	-3.918%	2,568,000	-90.812%
2025-11-18	0.74130	0.81340	0.73000	0.79130	+2.580%	4,569,217	-91.171%
2025-11-17	0.72700	0.82230	0.71740	0.77140	+5.802%	3,220,138	-90.944%
2025-11-16	0.72770	0.81430	0.71510	0.72910	-1.739%	1,180,228	-90.418%
2025-11-15	0.71400	0.82330	0.69630	0.74200	+5.578%	2,476,888	-90.585%
2025-11-14	0.74910	0.76080	0.69880	0.70280	-6.030%	4,924,896	-90.060%
2025-11-13	0.75770	0.81630	0.72360	0.74790	-1.553%	2,497,986	-90.659%
2025-11-12	0.77580	0.78970	0.72890	0.75970	-0.210%	1,608,502	-90.804%
2025-11-11	0.72380	0.80340	0.71890	0.76130	-1.882%	1,998,678	-90.824%
2025-11-10	0.72570	0.80810	0.69100	0.77590	+9.916%	2,139,561	-90.996%
2025-11-09	0.72000	0.74790	0.68320	0.70590	-4.904%	1,096,812	-90.103%
2025-11-08	0.69760	0.75030	0.68320	0.74230	+6.499%	1,191,762	-90.589%
2025-11-07	0.65100	0.71200	0.64110	0.69700	+5.702%	2,862,440	-89.977%
2025-11-06	0.67430	0.69620	0.63680	0.65940	-3.328%	2,315,168	-89.406%
2025-11-05	0.64910	0.68790	0.61780	0.68210	+5.637%	4,457,598	-89.758%
2025-11-04	0.65510	0.66570	0.60460	0.64570	+5.334%	3,887,244	-89.181%
2025-11-03	0.69570	0.72980	0.60400	0.61300	-11.108%	2,237,894	-88.604%
2025-11-02	0.71480	0.73220	0.68000	0.68960	-2.942%	1,147,747	-89.869%
2025-11-01	0.72160	0.73560	0.70460	0.71050	-1.045%	1,219,692	-90.167%
2025-10-31	0.71380	0.72860	0.68070	0.71800	+1.113%	2,638,554	-90.270%
2025-10-30	0.70360	0.72970	0.68000	0.71010	-0.127%	3,209,229	-90.162%
2025-10-29	0.73230	0.73650	0.68510	0.71100	-0.754%	2,183,963	-90.174%
2025-10-28	0.76260	0.77030	0.70030	0.71640	-1.050%	1,663,665	-90.248%
2025-10-27	0.77910	0.79610	0.69910	0.72400	-6.701%	2,329,292	-90.351%
2025-10-26	0.76630	0.79990	0.73000	0.77600	+3.854%	1,027,676	-90.997%
2025-10-25	0.77980	0.79060	0.70140	0.74720	-3.848%	958,613	-90.650%
2025-10-24	0.79980	0.81160	0.76140	0.77710	+0.883%	1,762,942	-91.010%
2025-10-23	0.76250	0.81230	0.74080	0.77030	+1.329%	2,286,825	-90.931%
2025-10-22	0.77420	0.81650	0.74400	0.76020	-3.221%	3,857,911	-90.810%
2025-10-21	0.77950	0.81410	0.73030	0.78550	+1.276%	3,105,892	-91.106%
2025-10-20	0.78100	0.84130	0.76620	0.77560	-1.147%	2,557,970	-90.993%
2025-10-19	0.79100	0.79790	0.77280	0.78460	-0.229%	1,585,215	-91.096%
2025-10-18	0.75550	0.80760	0.75060	0.78640	-0.292%	2,101,071	-91.116%
2025-10-17	0.79350	0.79960	0.74200	0.78870	+0.420%	4,715,239	-91.142%
2025-10-16	0.77420	0.81700	0.75850	0.78540	+0.951%	3,134,899	-91.105%
2025-10-15	0.76740	0.81700	0.75030	0.77800	+3.279%	3,746,434	-91.021%
2025-10-14	0.74700	0.78330	0.73510	0.75330	-0.252%	3,684,522	-90.726%
2025-10-13	0.75410	0.77580	0.73730	0.75520	-1.718%	3,871,948	-90.749%
2025-10-12	0.74550	0.77500	0.71320	0.76840	+5.016%	3,006,877	-90.908%
2025-10-11	0.79980	0.80770	0.66750	0.73170	+2.422%	7,537,971	-90.452%
2025-10-10	0.79970	0.91490	0.68000	0.71440	-12.225%	4,284,147	-90.221%
2025-10-09	0.80910	0.82880	0.78520	0.81390	-0.172%	2,596,491	-91.417%
2025-10-08	0.81240	0.82220	0.79910	0.81530	+1.204%	3,323,568	-91.431%
2025-10-07	0.83750	0.83940	0.79910	0.80560	-3.613%	3,164,253	-91.328%
2025-10-06	0.82810	0.86220	0.81440	0.83580	+1.469%	2,547,173	-91.642%
2025-10-05	0.80430	0.83980	0.80150	0.82370	+1.641%	2,424,207	-91.519%
2025-10-04	0.81250	0.83140	0.79660	0.81040	-1.327%	2,199,079	-91.380%
2025-10-03	0.80810	0.84970	0.78680	0.82130	+3.373%	2,822,310	-91.494%
2025-10-02	0.78680	0.82000	0.78030	0.79450	+0.582%	2,776,565	-91.207%
2025-10-01	0.76900	0.79600	0.76240	0.78990	+2.838%	2,697,286	-91.156%
2025-09-30	0.77030	0.79650	0.75430	0.76810	-0.182%	2,611,151	-90.905%
2025-09-29	0.76450	0.80550	0.75210	0.76950	-0.220%	3,969,176	-90.921%
2025-09-28	0.79120	0.79430	0.75630	0.77120	-1.745%	1,205,325	-90.941%

.dark-mode .V8qKSG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8qKSG{ color: #333333; background-color: white; border: 2px solid #333333; }ARGUSDTARG / Tether USDcrypto Composite

ARGUSDT
ARG / Tether USD
crypto Composite