Dark

ARGUSDT
ARG / Tether USD
crypto OKX

Real-time

Oct 2, 2026 12:40:37 PM EDT

0.06943USDT-0.244%(-0.00017)97,384ARG6,789USDT

0.06933Bid 0.06977Ask 0.00044Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.06922	0.07070	0.06922	0.06943	+0.448%	73,357	0.000%
2026-10-01	0.07113	0.07201	0.06903	0.06912	-0.618%	268,064	+0.448%
2026-09-30	0.07025	0.07119	0.06952	0.06955	-1.487%	135,667	-0.173%
2026-09-29	0.07031	0.07100	0.07000	0.07060	-0.268%	62,087	-1.657%
2026-09-28	0.07141	0.07349	0.07025	0.07079	-0.882%	278,277	-1.921%
2026-09-27	0.07059	0.07480	0.06951	0.07142	+1.176%	640,898	-2.786%
2026-09-26	0.07068	0.07180	0.06985	0.07059	-0.127%	120,562	-1.643%
2026-09-25	0.07067	0.07180	0.06974	0.07068	+0.014%	152,110	-1.769%
2026-09-24	0.07058	0.07159	0.06969	0.07067	+1.102%	99,457	-1.755%
2026-09-23	0.07045	0.07290	0.06951	0.06990	-0.442%	358,178	-0.672%
2026-09-22	0.07140	0.07460	0.06952	0.07021	-2.418%	306,780	-1.111%
2026-09-21	0.07064	0.07264	0.06872	0.07195	+1.352%	471,364	-3.502%
2026-09-20	0.07131	0.07170	0.06828	0.07099	-0.449%	337,253	-2.197%
2026-09-19	0.07059	0.07268	0.07004	0.07131	+0.084%	317,707	-2.636%
2026-09-18	0.06980	0.07284	0.06872	0.07125	+1.423%	590,259	-2.554%
2026-09-17	0.06737	0.07140	0.06731	0.07025	+4.151%	290,067	-1.167%
2026-09-16	0.06732	0.07059	0.06613	0.06745	+0.208%	383,518	+2.936%
2026-09-15	0.06933	0.07100	0.06700	0.06731	-1.852%	238,034	+3.150%
2026-09-14	0.06861	0.07225	0.06739	0.06858	-0.853%	308,994	+1.239%
2026-09-13	0.06984	0.07070	0.06800	0.06917	-1.200%	173,982	+0.376%
2026-09-12	0.07061	0.07200	0.06911	0.07001	-1.339%	117,691	-0.828%
2026-09-11	0.06977	0.07228	0.06900	0.07096	+1.706%	1,417,412	-2.156%
2026-09-10	0.07215	0.07238	0.06904	0.06977	-3.151%	1,073,869	-0.487%
2026-09-09	0.07570	0.07670	0.07160	0.07204	-4.087%	244,250	-3.623%
2026-09-08	0.07431	0.08008	0.07380	0.07511	+0.657%	429,687	-7.562%
2026-09-07	0.07433	0.07520	0.07321	0.07462	+0.296%	155,980	-6.955%
2026-09-06	0.07443	0.07519	0.07430	0.07440	-0.134%	103,476	-6.680%
2026-09-05	0.07460	0.07550	0.07440	0.07450	-0.134%	54,878	-6.805%
2026-09-04	0.07460	0.07600	0.07411	0.07460	-0.480%	140,612	-6.930%
2026-09-03	0.07581	0.07659	0.07421	0.07496	-1.121%	300,483	-7.377%
2026-09-02	0.07642	0.07794	0.07380	0.07581	-1.173%	564,957	-8.416%
2026-09-01	0.07964	0.08218	0.07614	0.07671	-3.788%	629,112	-9.490%
2026-08-31	0.08688	0.08840	0.07834	0.07973	-8.504%	1,455,077	-12.919%
2026-08-30	0.10241	0.12599	0.07692	0.08714	-14.468%	4,451,209	-20.324%
2026-08-29	0.09990	0.10400	0.09990	0.10188	+1.972%	125,557	-31.851%
2026-08-28	0.10219	0.10500	0.09980	0.09991	-2.279%	656,935	-30.507%
2026-08-27	0.10000	0.10860	0.09971	0.10224	+2.435%	1,829,574	-32.091%
2026-08-26	0.08630	0.10500	0.08349	0.09981	+15.655%	2,946,015	-30.438%
2026-08-25	0.08768	0.09600	0.08200	0.08630	-1.697%	5,534,505	-19.548%
2026-08-24	0.06940	0.09619	0.06860	0.08779	+26.499%	4,311,338	-20.914%
2026-08-23	0.07002	0.07492	0.06928	0.06940	-2.377%	495,703	+0.043%
2026-08-22	0.07250	0.07297	0.06870	0.07109	-1.945%	321,874	-2.335%
2026-08-21	0.06738	0.07250	0.06688	0.07250	+7.647%	611,701	-4.234%
2026-08-20	0.06787	0.06940	0.06600	0.06735	-1.607%	402,530	+3.088%
2026-08-19	0.06704	0.06991	0.06606	0.06845	+2.762%	173,317	+1.432%
2026-08-18	0.06793	0.06900	0.06600	0.06661	-2.317%	140,376	+4.234%
2026-08-17	0.06968	0.07055	0.06601	0.06819	-3.180%	297,636	+1.818%
2026-08-16	0.07150	0.07317	0.06721	0.07043	-2.262%	223,452	-1.420%
2026-08-15	0.07221	0.07550	0.07140	0.07206	-0.525%	105,150	-3.650%
2026-08-14	0.07551	0.07770	0.07146	0.07244	-4.559%	691,023	-4.155%
2026-08-13	0.07697	0.07848	0.07556	0.07590	-1.811%	54,814	-8.524%
2026-08-12	0.07876	0.07915	0.07563	0.07730	-1.854%	250,688	-10.181%
2026-08-11	0.08061	0.08061	0.07723	0.07876	-2.283%	247,479	-11.846%
2026-08-10	0.08155	0.08251	0.08051	0.08060	-1.189%	48,350	-13.859%
2026-08-09	0.08200	0.08263	0.08116	0.08157	+0.320%	103,854	-14.883%
2026-08-08	0.08160	0.08590	0.08044	0.08131	-0.672%	551,404	-14.611%
2026-08-07	0.08100	0.08888	0.07850	0.08186	+0.368%	855,402	-15.184%
2026-08-06	0.08384	0.08393	0.08000	0.08156	-2.440%	319,873	-14.872%
2026-08-05	0.08411	0.08536	0.08300	0.08360	-1.100%	293,527	-16.950%
2026-08-04	0.08516	0.08692	0.08349	0.08453	-0.914%	492,283	-17.863%
2026-08-03	0.08599	0.08795	0.08341	0.08531	-1.032%	659,141	-18.614%
2026-08-02	0.08310	0.09816	0.08219	0.08620	+2.975%	1,484,842	-19.455%
2026-08-01	0.08501	0.08667	0.08218	0.08371	-1.541%	327,730	-17.059%
2026-07-31	0.08610	0.09066	0.08169	0.08502	-1.711%	761,712	-18.337%
2026-07-30	0.09030	0.09300	0.08530	0.08650	-4.102%	362,909	-19.734%
2026-07-29	0.09380	0.09420	0.08560	0.09020	-3.940%	882,018	-23.027%
2026-07-28	0.09980	0.10380	0.09200	0.09390	-6.006%	853,845	-26.060%
2026-07-27	0.10920	0.11130	0.09980	0.09990	-8.850%	892,372	-30.501%
2026-07-26	0.10860	0.11480	0.10480	0.10960	+0.550%	1,181,361	-36.651%
2026-07-25	0.11060	0.11250	0.10440	0.10900	-2.066%	1,108,741	-36.303%
2026-07-24	0.11660	0.12120	0.11000	0.11130	-4.790%	1,557,657	-37.619%
2026-07-23	0.11370	0.13360	0.10880	0.11690	+2.724%	4,173,245	-40.607%
2026-07-22	0.12310	0.12750	0.11030	0.11380	-7.253%	1,960,851	-38.989%
2026-07-21	0.13970	0.14290	0.12150	0.12270	-11.663%	2,569,593	-43.415%
2026-07-20	0.15980	0.16640	0.12880	0.13890	-13.079%	6,126,913	-50.014%
2026-07-19	0.29190	0.30470	0.13580	0.15980	-45.628%	6,791,068	-56.552%
2026-07-18	0.25300	0.33180	0.23470	0.29390	+16.166%	5,373,657	-76.376%
2026-07-17	0.27350	0.32740	0.21930	0.25300	-7.495%	3,644,663	-72.557%
2026-07-16	0.21070	0.37950	0.20050	0.27350	+29.498%	7,831,012	-74.614%
2026-07-15	0.13750	0.24720	0.12890	0.21120	+53.154%	4,296,853	-67.126%
2026-07-14	0.14190	0.14400	0.12460	0.13790	-2.750%	689,365	-49.652%
2026-07-13	0.15390	0.15950	0.13630	0.14180	-7.562%	362,693	-51.037%
2026-07-12	0.16290	0.17330	0.14010	0.15340	-5.542%	636,750	-54.739%
2026-07-11	0.17770	0.18530	0.16020	0.16240	-8.404%	187,975	-57.248%
2026-07-10	0.17680	0.18180	0.17230	0.17730	0.000%	91,987	-60.840%
2026-07-09	0.17280	0.19270	0.16780	0.17730	+1.141%	212,686	-60.840%
2026-07-08	0.19350	0.19960	0.16150	0.17530	-7.834%	711,900	-60.394%
2026-07-07	0.21600	0.21690	0.13440	0.19020	-11.944%	1,170,251	-63.496%
2026-07-06	0.21000	0.21900	0.19140	0.21600	+2.710%	387,202	-67.856%
2026-07-05	0.21160	0.21470	0.20560	0.21030	-0.614%	101,654	-66.985%
2026-07-04	0.21950	0.23890	0.20630	0.21160	-3.379%	649,740	-67.188%
2026-07-03	0.23550	0.24570	0.21900	0.21900	-8.060%	163,340	-68.297%
2026-07-02	0.24030	0.24710	0.23380	0.23820	-1.080%	51,608	-70.852%
2026-07-01	0.23840	0.25050	0.23500	0.24080	+1.007%	49,429	-71.167%
2026-06-30	0.23580	0.24570	0.23140	0.23840	+0.337%	76,654	-70.877%
2026-06-29	0.23300	0.24840	0.22920	0.23760	+1.322%	159,415	-70.779%
2026-06-28	0.24940	0.25330	0.23190	0.23450	-5.974%	170,398	-70.392%
2026-06-27	0.24220	0.25660	0.23810	0.24940	+2.930%	187,653	-72.161%
2026-06-26	0.22710	0.24500	0.22210	0.24230	+6.599%	208,296	-71.345%
2026-06-25	0.21940	0.24980	0.20940	0.22730	+4.218%	365,123	-69.454%
2026-06-24	0.23540	0.23540	0.21020	0.21810	-8.052%	260,705	-68.166%
2026-06-23	0.24410	0.24990	0.22970	0.23720	-2.105%	339,369	-70.729%
2026-06-22	0.23750	0.26980	0.23000	0.24230	+2.279%	345,962	-71.345%
2026-06-21	0.24660	0.24800	0.22980	0.23690	-3.933%	143,623	-70.692%
2026-06-20	0.23610	0.25500	0.23220	0.24660	+4.492%	333,839	-71.845%
2026-06-19	0.22160	0.29990	0.21160	0.23600	+6.498%	836,756	-70.581%
2026-06-18	0.23270	0.23370	0.20000	0.22160	-5.420%	762,522	-68.669%
2026-06-17	0.27340	0.28490	0.22000	0.23430	-15.476%	731,880	-70.367%
2026-06-16	0.29270	0.29270	0.24640	0.27720	-5.296%	806,733	-74.953%
2026-06-15	0.30380	0.30950	0.29070	0.29270	-3.685%	293,167	-76.279%
2026-06-14	0.32770	0.33240	0.30240	0.30390	-7.432%	237,353	-77.154%
2026-06-13	0.32880	0.34500	0.31810	0.32830	-0.515%	190,686	-78.852%
2026-06-12	0.33470	0.33980	0.32340	0.33000	-2.106%	235,242	-78.961%
2026-06-11	0.32070	0.37100	0.31690	0.33710	+3.979%	395,582	-79.404%
2026-06-10	0.34230	0.35010	0.31890	0.32420	-5.343%	175,252	-78.584%
2026-06-09	0.35760	0.36300	0.31680	0.34250	-4.196%	291,556	-79.728%
2026-06-08	0.38960	0.39440	0.35700	0.35750	-8.286%	148,930	-80.579%
2026-06-07	0.37900	0.39540	0.37320	0.38980	+2.958%	126,732	-82.188%
2026-06-06	0.37000	0.40800	0.36020	0.37860	+3.077%	224,447	-81.661%
2026-06-05	0.39900	0.40020	0.35510	0.36730	-7.737%	363,268	-81.097%
2026-06-04	0.42930	0.43840	0.39500	0.39810	-7.181%	369,633	-82.560%
2026-06-03	0.45940	0.48060	0.41800	0.42890	-6.842%	326,655	-83.812%
2026-06-02	0.40390	0.48690	0.39690	0.46040	+13.511%	687,461	-84.920%
2026-06-01	0.40010	0.40880	0.38740	0.40560	+1.680%	187,678	-82.882%
2026-05-31	0.41360	0.42390	0.39740	0.39890	-3.577%	252,866	-82.595%
2026-05-30	0.40450	0.42200	0.38970	0.41370	+1.897%	505,334	-83.217%
2026-05-29	0.40100	0.41000	0.38340	0.40600	+1.297%	109,198	-82.899%
2026-05-28	0.39480	0.41320	0.38900	0.40080	+1.443%	183,084	-82.677%
2026-05-27	0.39960	0.42700	0.38360	0.39510	-1.002%	439,245	-82.427%
2026-05-26	0.39000	0.40760	0.35080	0.39910	+1.863%	567,566	-82.603%
2026-05-25	0.39910	0.41720	0.38730	0.39180	-1.011%	193,729	-82.279%
2026-05-24	0.41850	0.42700	0.39400	0.39580	-5.402%	395,016	-82.458%
2026-05-23	0.48200	0.49940	0.37900	0.41840	-13.195%	1,314,930	-83.406%
2026-05-22	0.56230	0.56690	0.47510	0.48200	-14.433%	447,652	-85.595%
2026-05-21	0.65060	0.65990	0.51300	0.56330	-14.013%	755,888	-87.674%
2026-05-20	0.71050	0.71050	0.63610	0.65510	-7.979%	342,905	-89.402%
2026-05-19	0.69910	0.72950	0.69420	0.71190	+1.802%	169,205	-90.247%
2026-05-18	0.72130	0.72240	0.68850	0.69930	-3.050%	211,167	-90.072%
2026-05-17	0.71660	0.74250	0.70750	0.72130	+0.642%	197,498	-90.374%
2026-05-16	0.71830	0.72710	0.69030	0.71670	-0.223%	169,684	-90.313%
2026-05-15	0.72690	0.73340	0.70140	0.71830	-1.468%	127,404	-90.334%
2026-05-14	0.73770	0.74330	0.71900	0.72900	-0.776%	171,831	-90.476%
2026-05-13	0.74300	0.76730	0.71810	0.73470	-1.541%	292,150	-90.550%
2026-05-12	0.74200	0.75500	0.72300	0.74620	+0.620%	172,536	-90.696%
2026-05-11	0.76830	0.76830	0.74120	0.74160	-3.122%	88,351	-90.638%
2026-05-10	0.76040	0.78880	0.75000	0.76550	+0.710%	172,862	-90.930%
2026-05-09	0.75260	0.78000	0.73500	0.76010	+1.347%	154,563	-90.866%
2026-05-08	0.74270	0.76600	0.73020	0.75000	+1.187%	173,962	-90.743%
2026-05-07	0.75230	0.76010	0.72670	0.74120	-1.239%	124,388	-90.633%
2026-05-06	0.75530	0.76500	0.73310	0.75050	-0.728%	227,687	-90.749%
2026-05-05	0.75410	0.76500	0.74000	0.75600	+0.252%	126,118	-90.816%
2026-05-04	0.77940	0.78450	0.73000	0.75410	-3.469%	142,575	-90.793%
2026-05-03	0.74540	0.78500	0.72810	0.78120	+4.803%	74,881	-91.112%
2026-05-02	0.77230	0.77290	0.72100	0.74540	-3.170%	71,287	-90.686%
2026-05-01	0.76290	0.77500	0.75530	0.76980	+0.904%	46,301	-90.981%
2026-04-30	0.76500	0.77580	0.70880	0.76290	+0.013%	191,893	-90.899%
2026-04-29	0.80650	0.81240	0.75120	0.76280	-5.418%	108,514	-90.898%
2026-04-28	0.83330	0.83890	0.78740	0.80650	-3.205%	129,522	-91.391%
2026-04-27	0.85810	0.88350	0.81580	0.83320	-2.879%	202,409	-91.667%
2026-04-26	0.81960	0.89990	0.78000	0.85790	+4.686%	219,174	-91.907%
2026-04-25	0.77840	0.83000	0.77000	0.81950	+5.267%	149,850	-91.528%
2026-04-24	0.84820	0.86590	0.77410	0.77850	-7.924%	129,587	-91.082%
2026-04-23	0.84890	0.92290	0.80900	0.84550	-0.118%	311,762	-91.788%
2026-04-22	0.74340	0.87000	0.73300	0.84650	+13.869%	359,107	-91.798%
2026-04-21	0.72600	0.74990	0.71500	0.74340	+2.397%	102,138	-90.660%
2026-04-20	0.70770	0.73050	0.69000	0.72600	+2.906%	188,327	-90.437%
2026-04-19	0.70310	0.71620	0.67530	0.70550	+0.327%	233,384	-90.159%
2026-04-18	0.64270	0.72880	0.63370	0.70320	+9.413%	435,421	-90.127%
2026-04-17	0.63010	0.65170	0.62030	0.64270	+2.000%	322,881	-89.197%
2026-04-16	0.63460	0.63780	0.61310	0.63010	-0.537%	1,056,518	-88.981%
2026-04-15	0.63980	0.65960	0.62280	0.63350	-0.892%	484,585	-89.040%
2026-04-14	0.65880	0.65920	0.63270	0.63920	-2.946%	271,303	-89.138%
2026-04-13	0.64920	0.66460	0.63100	0.65860	+1.495%	229,753	-89.458%
2026-04-12	0.71960	0.72040	0.63590	0.64890	-9.825%	393,441	-89.300%
2026-04-11	0.74380	0.75380	0.71340	0.71960	-3.136%	141,504	-90.352%
2026-04-10	0.71590	0.74660	0.69910	0.74290	+3.771%	184,472	-90.654%
2026-04-09	0.64760	0.72060	0.64400	0.71590	+10.632%	282,733	-90.302%
2026-04-08	0.64530	0.65510	0.63840	0.64710	+0.310%	122,523	-89.271%
2026-04-07	0.64820	0.65400	0.63380	0.64510	-0.448%	156,962	-89.237%
2026-04-06	0.65780	0.66630	0.64000	0.64800	-1.818%	114,282	-89.285%
2026-04-05	0.61700	0.67300	0.60660	0.66000	+7.039%	186,763	-89.480%
2026-04-04	0.63720	0.64610	0.60300	0.61660	-2.989%	79,294	-88.740%
2026-04-03	0.65820	0.67180	0.62700	0.63560	-3.065%	200,077	-89.076%
2026-04-02	0.66720	0.68760	0.64940	0.65570	-1.679%	99,955	-89.411%
2026-04-01	0.64400	0.72000	0.62900	0.66690	+3.492%	415,205	-89.589%
2026-03-31	0.61770	0.66190	0.61050	0.64440	+4.306%	187,750	-89.226%
2026-03-30	0.60010	0.66600	0.59640	0.61780	+3.415%	230,410	-88.762%
2026-03-29	0.59700	0.61710	0.58920	0.59740	+0.017%	124,321	-88.378%
2026-03-28	0.57610	0.62950	0.57070	0.59730	+3.608%	222,506	-88.376%
2026-03-27	0.61530	0.61810	0.55170	0.57650	-6.275%	305,321	-87.957%
2026-03-26	0.65600	0.66220	0.60090	0.61510	-6.235%	190,858	-88.712%
2026-03-25	0.64950	0.66640	0.64170	0.65600	+1.125%	107,880	-89.416%
2026-03-24	0.65190	0.66980	0.64010	0.64870	-0.947%	84,022	-89.297%
2026-03-23	0.65220	0.66380	0.63000	0.65490	+0.414%	99,334	-89.398%
2026-03-22	0.64200	0.66680	0.61710	0.65220	+1.589%	130,951	-89.354%
2026-03-21	0.67810	0.68700	0.63990	0.64200	-5.282%	144,401	-89.185%
2026-03-20	0.67940	0.68760	0.67090	0.67780	-0.147%	77,282	-89.757%
2026-03-19	0.70320	0.70760	0.66200	0.67880	-3.511%	200,939	-89.772%
2026-03-18	0.71820	0.72660	0.68700	0.70350	-1.938%	121,748	-90.131%
2026-03-17	0.73540	0.74000	0.71280	0.71740	-2.474%	60,448	-90.322%
2026-03-16	0.72340	0.74000	0.72010	0.73560	+1.799%	74,157	-90.561%
2026-03-15	0.72570	0.74780	0.71580	0.72260	-0.400%	245,204	-90.392%
2026-03-14	0.71100	0.74300	0.70010	0.72550	+2.183%	143,861	-90.430%
2026-03-13	0.72640	0.73450	0.69500	0.71000	-2.271%	127,806	-90.221%
2026-03-12	0.73510	0.73620	0.71660	0.72650	-1.170%	101,048	-90.443%
2026-03-11	0.76340	0.78460	0.72490	0.73510	-3.745%	236,344	-90.555%
2026-03-10	0.73880	0.77010	0.73530	0.76370	+3.440%	202,711	-90.909%
2026-03-09	0.72810	0.75000	0.71380	0.73830	+1.429%	93,477	-90.596%
2026-03-08	0.71410	0.73860	0.70280	0.72790	+1.990%	112,511	-90.462%
2026-03-07	0.70870	0.72390	0.68180	0.71370	+0.663%	117,527	-90.272%
2026-03-06	0.74860	0.75000	0.67960	0.70900	-5.189%	258,735	-90.207%
2026-03-05	0.75610	0.77540	0.73650	0.74780	-1.032%	100,129	-90.715%
2026-03-04	0.75710	0.77260	0.74500	0.75560	-0.500%	109,717	-90.811%
2026-03-03	0.75680	0.77130	0.72700	0.75940	+0.251%	67,347	-90.857%
2026-03-02	0.72000	0.78010	0.71500	0.75750	+5.384%	118,252	-90.834%
2026-03-01	0.73690	0.76580	0.71880	0.71880	-2.337%	115,830	-90.341%
2026-02-28	0.78300	0.78560	0.68630	0.73600	-5.362%	417,361	-90.567%
2026-02-27	0.79520	0.82350	0.77770	0.77770	-2.409%	100,967	-91.072%
2026-02-26	0.86480	0.87240	0.78870	0.79690	-7.777%	544,871	-91.287%
2026-02-25	0.85580	0.89250	0.84990	0.86410	+0.982%	119,482	-91.965%
2026-02-24	0.86390	0.88880	0.83210	0.85570	-0.984%	160,374	-91.886%
2026-02-23	0.85220	0.88000	0.81000	0.86420	+1.468%	110,791	-91.966%
2026-02-22	0.85210	0.85490	0.80900	0.85170	0.000%	230,722	-91.848%
2026-02-21	0.85720	0.87690	0.84100	0.85170	-0.584%	119,676	-91.848%
2026-02-20	0.89410	0.90610	0.83000	0.85670	-4.461%	212,977	-91.896%
2026-02-19	0.90300	0.92190	0.86500	0.89670	-0.654%	95,344	-92.257%
2026-02-18	0.90050	0.93120	0.88900	0.90260	+0.333%	62,143	-92.308%
2026-02-17	0.93340	0.93820	0.89000	0.89960	-3.662%	76,476	-92.282%
2026-02-16	0.89450	0.93380	0.86470	0.93380	+4.429%	86,039	-92.565%
2026-02-15	0.91910	0.92030	0.86800	0.89420	-2.688%	85,143	-92.236%
2026-02-14	0.89540	0.93440	0.89240	0.91890	+2.693%	105,812	-92.444%
2026-02-13	0.86480	0.90700	0.85070	0.89480	+3.565%	126,268	-92.241%
2026-02-12	0.86120	0.88340	0.85080	0.86400	+0.372%	79,281	-91.964%
2026-02-11	0.89990	0.90380	0.85760	0.86080	-4.324%	123,986	-91.934%
2026-02-10	0.88610	0.92340	0.85540	0.89970	+1.592%	70,652	-92.283%
2026-02-09	0.87800	0.90120	0.85710	0.88560	+0.946%	84,645	-92.160%
2026-02-08	0.86350	0.88920	0.85090	0.87730	+1.622%	96,127	-92.086%
2026-02-07	0.86950	0.90400	0.85350	0.86330	-0.941%	84,569	-91.958%
2026-02-06	0.84850	0.91130	0.80400	0.87150	+3.039%	239,804	-92.033%
2026-02-05	0.92990	0.93040	0.84110	0.84580	-8.828%	225,559	-91.791%
2026-02-04	0.90110	1.04260	0.89570	0.92770	+3.227%	203,220	-92.516%
2026-02-03	0.87260	0.90530	0.83500	0.89870	+3.026%	171,014	-92.274%
2026-02-02	0.82860	0.87680	0.82650	0.87230	+5.287%	90,912	-92.041%
2026-02-01	0.92790	0.93610	0.81400	0.82850	-10.712%	326,554	-91.620%
2026-01-31	0.98010	0.99610	0.85720	0.92790	-5.297%	225,588	-92.518%
2026-01-30	0.90090	0.98550	0.85320	0.97980	+8.734%	230,888	-92.914%
2026-01-29	0.96530	0.97090	0.87750	0.90110	-6.622%	139,982	-92.295%
2026-01-28	0.96330	0.99430	0.95250	0.96500	+0.208%	59,716	-92.805%
2026-01-27	0.92150	0.97240	0.91300	0.96300	+4.583%	171,328	-92.790%
2026-01-26	0.86930	0.92770	0.85200	0.92080	+5.924%	228,357	-92.460%
2026-01-25	0.97630	1.00180	0.85010	0.86930	-10.932%	692,237	-92.013%
2026-01-24	1.02710	1.03760	0.96760	0.97600	-4.938%	227,007	-92.886%
2026-01-23	1.06100	1.06280	0.99720	1.02670	-3.087%	96,511	-93.238%
2026-01-22	1.04970	1.10980	1.04290	1.05940	+0.924%	67,708	-93.446%
2026-01-21	0.99380	1.11340	0.98600	1.04970	+5.699%	209,202	-93.386%
2026-01-20	1.05570	1.06320	0.96490	0.99310	-5.894%	136,392	-93.009%
2026-01-19	0.98030	1.06000	0.96790	1.05530	+7.783%	171,836	-93.421%
2026-01-18	1.06250	1.10100	0.97910	0.97910	-7.867%	236,723	-92.909%
2026-01-17	1.10850	1.18460	1.03650	1.06270	-4.036%	366,289	-93.467%
2026-01-16	1.11920	1.19560	1.10200	1.10740	-0.922%	187,603	-93.730%
2026-01-15	1.11710	1.13000	1.05190	1.11770	+0.143%	176,953	-93.788%
2026-01-14	1.17650	1.20030	1.11020	1.11610	-5.102%	121,663	-93.779%
2026-01-13	1.22710	1.29980	1.08890	1.17610	-4.156%	499,631	-94.097%
2026-01-12	1.11330	1.25490	1.08810	1.22710	+10.123%	353,991	-94.342%
2026-01-11	1.03140	1.14000	1.03040	1.11430	+7.964%	461,989	-93.769%
2026-01-10	0.94690	1.10000	0.93960	1.03210	+9.021%	262,606	-93.273%
2026-01-09	0.94960	0.96120	0.94290	0.94670	-0.263%	64,527	-92.666%
2026-01-08	0.92250	0.98000	0.91430	0.94920	+2.972%	119,488	-92.685%
2026-01-07	0.94430	0.94720	0.89000	0.92180	-2.176%	110,299	-92.468%
2026-01-06	0.96150	0.96620	0.89000	0.94230	-1.997%	274,254	-92.632%
2026-01-05	0.94890	0.98450	0.93900	0.96150	+1.328%	173,446	-92.779%
2026-01-04	0.89550	0.95800	0.86990	0.94890	+6.212%	255,104	-92.683%
2026-01-03	0.84480	0.92200	0.83440	0.89340	+5.815%	134,765	-92.229%
2026-01-02	0.80210	0.88410	0.79510	0.84430	+5.156%	154,534	-91.777%
2026-01-01	0.77330	0.86150	0.77060	0.80290	+3.734%	177,573	-91.353%
2025-12-31	0.72120	0.86600	0.70980	0.77400	+7.560%	526,756	-91.030%
2025-12-30	0.65510	0.72300	0.64920	0.71960	+9.745%	142,916	-90.352%
2025-12-29	0.64740	0.67850	0.63420	0.65570	+1.235%	163,707	-89.411%
2025-12-28	0.61880	0.70000	0.61880	0.64770	+4.552%	303,805	-89.281%
2025-12-27	0.62810	0.63560	0.61000	0.61950	-1.495%	52,079	-88.793%
2025-12-26	0.61150	0.64620	0.60840	0.62890	+2.845%	71,289	-88.960%
2025-12-25	0.60720	0.62150	0.60420	0.61150	+0.725%	42,898	-88.646%
2025-12-24	0.60820	0.62180	0.58770	0.60710	-0.214%	101,803	-88.564%
2025-12-23	0.60810	0.61900	0.60320	0.60840	-0.016%	49,033	-88.588%
2025-12-22	0.61760	0.62860	0.60060	0.60850	-1.378%	73,813	-88.590%
2025-12-21	0.59940	0.63000	0.58500	0.61700	+2.988%	281,282	-88.747%
2025-12-20	0.65800	0.65860	0.59000	0.59910	-8.924%	413,234	-88.411%
2025-12-19	0.62690	0.68660	0.61280	0.65780	+4.979%	274,327	-89.445%
2025-12-18	0.67600	0.68790	0.61800	0.62660	-7.335%	213,683	-88.920%
2025-12-17	0.66910	0.68990	0.65000	0.67620	+1.137%	94,866	-89.732%
2025-12-16	0.64080	0.67470	0.63870	0.66860	+4.160%	42,001	-89.616%
2025-12-15	0.66770	0.67660	0.62550	0.64190	-3.907%	96,072	-89.184%
2025-12-14	0.68370	0.68530	0.66200	0.66800	-2.453%	120,845	-89.606%
2025-12-13	0.69540	0.70000	0.68080	0.68480	-1.453%	133,274	-89.861%
2025-12-12	0.69910	0.70850	0.68310	0.69490	-0.658%	67,659	-90.009%
2025-12-11	0.70340	0.72780	0.68910	0.69950	-0.540%	162,811	-90.074%
2025-12-10	0.72730	0.73070	0.70100	0.70330	-3.366%	50,047	-90.128%
2025-12-09	0.72160	0.75300	0.71010	0.72780	+0.887%	85,018	-90.460%
2025-12-08	0.69190	0.72900	0.68910	0.72140	+4.551%	90,164	-90.376%
2025-12-07	0.69940	0.71010	0.69000	0.69000	-1.316%	67,733	-89.938%
2025-12-06	0.70370	0.71340	0.69000	0.69920	-0.569%	69,280	-90.070%
2025-12-05	0.70300	0.74900	0.69500	0.70320	-0.043%	114,813	-90.127%
2025-12-04	0.69910	0.73400	0.67110	0.70350	+0.701%	171,003	-90.131%
2025-12-03	0.72080	0.74970	0.68080	0.69860	-3.348%	133,107	-90.062%
2025-12-02	0.69770	0.77170	0.69020	0.72280	+3.509%	195,098	-90.394%
2025-12-01	0.67000	0.74000	0.65000	0.69830	+4.255%	270,525	-90.057%
2025-11-30	0.67870	0.70030	0.66580	0.66980	-1.064%	86,401	-89.634%
2025-11-29	0.69160	0.72500	0.67100	0.67700	-2.083%	223,119	-89.744%
2025-11-28	0.70380	0.71370	0.67300	0.69140	-1.846%	189,430	-89.958%
2025-11-27	0.74820	0.75700	0.67850	0.70440	-5.942%	401,834	-90.143%
2025-11-26	0.72370	0.75470	0.71000	0.74890	+3.482%	48,890	-90.729%
2025-11-25	0.72120	0.75930	0.71630	0.72370	+0.249%	95,656	-90.406%
2025-11-24	0.71390	0.72490	0.70250	0.72190	+1.149%	79,352	-90.382%
2025-11-23	0.69580	0.76110	0.67390	0.71370	+2.573%	365,733	-90.272%
2025-11-22	0.73400	0.75680	0.67750	0.69580	-5.204%	227,049	-90.022%
2025-11-21	0.73180	0.75120	0.66580	0.73400	+0.424%	207,012	-90.541%
2025-11-20	0.76000	0.79150	0.69790	0.73090	-3.867%	172,454	-90.501%
2025-11-19	0.79130	0.83000	0.74100	0.76030	-3.918%	238,948	-90.868%
2025-11-18	0.77200	0.81110	0.75630	0.79130	+2.580%	107,808	-91.226%
2025-11-17	0.72910	0.77400	0.72430	0.77140	+5.802%	96,182	-90.999%
2025-11-16	0.74230	0.75370	0.71940	0.72910	-1.739%	29,868	-90.477%
2025-11-15	0.70280	0.75150	0.70240	0.74200	+5.578%	94,051	-90.643%
2025-11-14	0.74770	0.75940	0.69880	0.70280	-6.030%	153,205	-90.121%
2025-11-13	0.76000	0.80240	0.73380	0.74790	-1.553%	151,198	-90.717%
2025-11-12	0.76060	0.78970	0.72890	0.75970	-0.210%	93,651	-90.861%
2025-11-11	0.77580	0.80340	0.73670	0.76130	-1.882%	175,596	-90.880%
2025-11-10	0.70640	0.80810	0.69340	0.77590	+9.916%	200,072	-91.052%
2025-11-09	0.74290	0.74470	0.69220	0.70590	-4.904%	146,075	-90.164%
2025-11-08	0.69780	0.75030	0.69300	0.74230	+6.499%	191,237	-90.647%
2025-11-07	0.66020	0.71200	0.66000	0.69700	+5.702%	112,209	-90.039%
2025-11-06	0.68220	0.68720	0.63680	0.65940	-3.328%	117,013	-89.471%
2025-11-05	0.64560	0.68790	0.62460	0.68210	+5.637%	57,411	-89.821%
2025-11-04	0.61310	0.66570	0.60460	0.64570	+5.334%	113,181	-89.247%
2025-11-03	0.68970	0.72980	0.60400	0.61300	-11.108%	166,064	-88.674%
2025-11-02	0.71140	0.73220	0.68000	0.68960	-2.942%	93,416	-89.932%
2025-11-01	0.71800	0.73000	0.70460	0.71050	-1.045%	20,525	-90.228%
2025-10-31	0.71120	0.72860	0.68130	0.71800	+1.113%	85,068	-90.330%
2025-10-30	0.71220	0.72900	0.69900	0.71010	-0.127%	60,556	-90.223%
2025-10-29	0.71670	0.72600	0.68640	0.71100	-0.754%	105,659	-90.235%
2025-10-28	0.72430	0.73450	0.71080	0.71640	-1.050%	82,749	-90.308%
2025-10-27	0.77590	0.78890	0.69910	0.72400	-6.701%	185,264	-90.410%
2025-10-26	0.74780	0.79990	0.74310	0.77600	+3.854%	59,266	-91.053%
2025-10-25	0.77720	0.79010	0.74100	0.74720	-3.848%	91,334	-90.708%
2025-10-24	0.77100	0.78300	0.76140	0.77710	+0.883%	28,896	-91.065%
2025-10-23	0.75970	0.81230	0.75800	0.77030	+1.329%	109,788	-90.987%
2025-10-22	0.78530	0.80070	0.74400	0.76020	-3.221%	62,124	-90.867%
2025-10-21	0.77570	0.81410	0.75110	0.78550	+1.276%	64,232	-91.161%
2025-10-20	0.78390	0.79480	0.76700	0.77560	-1.147%	43,323	-91.048%
2025-10-19	0.78830	0.79420	0.77830	0.78460	-0.229%	26,526	-91.151%
2025-10-18	0.78940	0.80700	0.78220	0.78640	-0.292%	25,792	-91.171%
2025-10-17	0.78480	0.79410	0.74200	0.78870	+0.420%	68,961	-91.197%
2025-10-16	0.77760	0.81670	0.77120	0.78540	+0.951%	55,301	-91.160%
2025-10-15	0.75480	0.81700	0.75030	0.77800	+3.279%	70,902	-91.076%
2025-10-14	0.75530	0.78330	0.74000	0.75330	-0.252%	71,343	-90.783%
2025-10-13	0.76720	0.77000	0.73730	0.75520	-1.718%	39,150	-90.806%
2025-10-12	0.73170	0.77500	0.71700	0.76840	+5.016%	33,112	-90.964%
2025-10-11	0.71560	0.76000	0.67600	0.73170	+2.422%	100,047	-90.511%
2025-10-10	0.81400	0.82000	0.68000	0.71440	-12.225%	97,735	-90.281%
2025-10-09	0.81530	0.82880	0.78520	0.81390	-0.172%	55,994	-91.469%
2025-10-08	0.80680	0.82170	0.80010	0.81530	+1.204%	25,972	-91.484%
2025-10-07	0.83670	0.83670	0.80200	0.80560	-3.613%	29,388	-91.382%
2025-10-06	0.82360	0.86220	0.81980	0.83580	+1.469%	56,399	-91.693%
2025-10-05	0.81030	0.83980	0.80810	0.82370	+1.641%	66,594	-91.571%
2025-10-04	0.82240	0.82990	0.79990	0.81040	-1.327%	29,206	-91.433%
2025-10-03	0.79560	0.84970	0.79100	0.82130	+3.373%	110,211	-91.546%
2025-10-02	0.79110	0.82000	0.78530	0.79450	+0.582%	88,421	-91.261%
2025-10-01	0.76960	0.79600	0.76640	0.78990	+2.838%	59,954	-91.210%
2025-09-30	0.76890	0.78780	0.75430	0.76810	-0.182%	98,689	-90.961%
2025-09-29	0.77150	0.80550	0.75210	0.76950	-0.220%	162,209	-90.977%
2025-09-28	0.78520	0.79250	0.75630	0.77120	-1.745%	181,280	-90.997%

.dark-mode .YPf87H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPf87H{ color: #333333; background-color: white; border: 2px solid #333333; }ARGUSDTARG / Tether USDcrypto OKX

ARGUSDT
ARG / Tether USD
crypto OKX