Dark

ARGUSDT
ARG / Tether USD
crypto OKX

Real-time

Jul 6, 2026 2:44:18 PM EDT

0.2008USDT-5.904%(-0.0126)316,107ARG64,565USDT

0.2006Bid 0.2014Ask 0.0008Spread

Composite
0.2035 Huobi
0.2035 OKX
0.2008

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.2100	0.2108	0.1914	0.2008	-4.517%	308,710	0.000%
2026-07-05	0.2116	0.2147	0.2056	0.2103	-0.614%	99,278	-4.517%
2026-07-04	0.2195	0.2389	0.2063	0.2116	-3.379%	646,005	-5.104%
2026-07-03	0.2355	0.2457	0.2190	0.2190	-8.060%	159,193	-8.311%
2026-07-02	0.2403	0.2471	0.2338	0.2382	-1.080%	50,737	-15.701%
2026-07-01	0.2384	0.2505	0.2350	0.2408	+1.007%	49,429	-16.611%
2026-06-30	0.2358	0.2457	0.2314	0.2384	+0.337%	76,654	-15.772%
2026-06-29	0.2330	0.2484	0.2292	0.2376	+1.322%	159,415	-15.488%
2026-06-28	0.2494	0.2533	0.2319	0.2345	-5.974%	170,398	-14.371%
2026-06-27	0.2422	0.2566	0.2381	0.2494	+2.930%	187,653	-19.487%
2026-06-26	0.2271	0.2450	0.2221	0.2423	+6.599%	208,296	-17.128%
2026-06-25	0.2194	0.2498	0.2094	0.2273	+4.218%	365,123	-11.659%
2026-06-24	0.2354	0.2354	0.2102	0.2181	-8.052%	260,705	-7.932%
2026-06-23	0.2441	0.2499	0.2297	0.2372	-2.105%	339,369	-15.346%
2026-06-22	0.2375	0.2698	0.2300	0.2423	+2.279%	345,962	-17.128%
2026-06-21	0.2466	0.2480	0.2298	0.2369	-3.933%	143,623	-15.238%
2026-06-20	0.2361	0.2550	0.2322	0.2466	+4.492%	333,839	-18.573%
2026-06-19	0.2216	0.2999	0.2116	0.2360	+6.498%	836,756	-14.915%
2026-06-18	0.2327	0.2337	0.2000	0.2216	-5.420%	762,522	-9.386%
2026-06-17	0.2734	0.2849	0.2200	0.2343	-15.476%	731,880	-14.298%
2026-06-16	0.2927	0.2927	0.2464	0.2772	-5.296%	806,733	-27.561%
2026-06-15	0.3038	0.3095	0.2907	0.2927	-3.685%	293,167	-31.397%
2026-06-14	0.3277	0.3324	0.3024	0.3039	-7.432%	237,353	-33.926%
2026-06-13	0.3288	0.3450	0.3181	0.3283	-0.515%	190,686	-38.836%
2026-06-12	0.3347	0.3398	0.3234	0.3300	-2.106%	235,242	-39.152%
2026-06-11	0.3207	0.3710	0.3169	0.3371	+3.979%	395,582	-40.433%
2026-06-10	0.3423	0.3501	0.3189	0.3242	-5.343%	175,252	-38.063%
2026-06-09	0.3576	0.3630	0.3168	0.3425	-4.196%	291,556	-41.372%
2026-06-08	0.3896	0.3944	0.3570	0.3575	-8.286%	148,930	-43.832%
2026-06-07	0.3790	0.3954	0.3732	0.3898	+2.958%	126,732	-48.486%
2026-06-06	0.3700	0.4080	0.3602	0.3786	+3.077%	224,447	-46.962%
2026-06-05	0.3990	0.4002	0.3551	0.3673	-7.737%	363,268	-45.331%
2026-06-04	0.4293	0.4384	0.3950	0.3981	-7.181%	369,633	-49.560%
2026-06-03	0.4594	0.4806	0.4180	0.4289	-6.842%	326,655	-53.183%
2026-06-02	0.4039	0.4869	0.3969	0.4604	+13.511%	687,461	-56.386%
2026-06-01	0.4001	0.4088	0.3874	0.4056	+1.680%	187,678	-50.493%
2026-05-31	0.4136	0.4239	0.3974	0.3989	-3.577%	252,866	-49.662%
2026-05-30	0.4045	0.4220	0.3897	0.4137	+1.897%	505,334	-51.462%
2026-05-29	0.4010	0.4100	0.3834	0.4060	+1.297%	109,198	-50.542%
2026-05-28	0.3948	0.4132	0.3890	0.4008	+1.443%	183,084	-49.900%
2026-05-27	0.3996	0.4270	0.3836	0.3951	-1.002%	439,245	-49.177%
2026-05-26	0.3900	0.4076	0.3508	0.3991	+1.863%	567,566	-49.687%
2026-05-25	0.3991	0.4172	0.3873	0.3918	-1.011%	193,729	-48.749%
2026-05-24	0.4185	0.4270	0.3940	0.3958	-5.402%	395,016	-49.267%
2026-05-23	0.4820	0.4994	0.3790	0.4184	-13.195%	1,314,930	-52.008%
2026-05-22	0.5623	0.5669	0.4751	0.4820	-14.433%	447,652	-58.340%
2026-05-21	0.6506	0.6599	0.5130	0.5633	-14.013%	755,888	-64.353%
2026-05-20	0.7105	0.7105	0.6361	0.6551	-7.979%	342,905	-69.348%
2026-05-19	0.6991	0.7295	0.6942	0.7119	+1.802%	169,205	-71.794%
2026-05-18	0.7213	0.7224	0.6885	0.6993	-3.050%	211,167	-71.286%
2026-05-17	0.7166	0.7425	0.7075	0.7213	+0.642%	197,498	-72.161%
2026-05-16	0.7183	0.7271	0.6903	0.7167	-0.223%	169,684	-71.983%
2026-05-15	0.7269	0.7334	0.7014	0.7183	-1.468%	127,404	-72.045%
2026-05-14	0.7377	0.7433	0.7190	0.7290	-0.776%	171,831	-72.455%
2026-05-13	0.7430	0.7673	0.7181	0.7347	-1.541%	292,150	-72.669%
2026-05-12	0.7420	0.7550	0.7230	0.7462	+0.620%	172,536	-73.090%
2026-05-11	0.7683	0.7683	0.7412	0.7416	-3.122%	88,351	-72.923%
2026-05-10	0.7604	0.7888	0.7500	0.7655	+0.710%	172,862	-73.769%
2026-05-09	0.7526	0.7800	0.7350	0.7601	+1.347%	154,563	-73.582%
2026-05-08	0.7427	0.7660	0.7302	0.7500	+1.187%	173,962	-73.227%
2026-05-07	0.7523	0.7601	0.7267	0.7412	-1.239%	124,388	-72.909%
2026-05-06	0.7553	0.7650	0.7331	0.7505	-0.728%	227,687	-73.245%
2026-05-05	0.7541	0.7650	0.7400	0.7560	+0.252%	126,118	-73.439%
2026-05-04	0.7794	0.7845	0.7300	0.7541	-3.469%	142,575	-73.372%
2026-05-03	0.7454	0.7850	0.7281	0.7812	+4.803%	74,881	-74.296%
2026-05-02	0.7723	0.7729	0.7210	0.7454	-3.170%	71,287	-73.061%
2026-05-01	0.7629	0.7750	0.7553	0.7698	+0.904%	46,301	-73.915%
2026-04-30	0.7650	0.7758	0.7088	0.7629	+0.013%	191,893	-73.679%
2026-04-29	0.8065	0.8124	0.7512	0.7628	-5.418%	108,514	-73.676%
2026-04-28	0.8333	0.8389	0.7874	0.8065	-3.205%	129,522	-75.102%
2026-04-27	0.8581	0.8835	0.8158	0.8332	-2.879%	202,409	-75.900%
2026-04-26	0.8196	0.8999	0.7800	0.8579	+4.686%	219,174	-76.594%
2026-04-25	0.7784	0.8300	0.7700	0.8195	+5.267%	149,850	-75.497%
2026-04-24	0.8482	0.8659	0.7741	0.7785	-7.924%	129,587	-74.207%
2026-04-23	0.8489	0.9229	0.8090	0.8455	-0.118%	311,762	-76.251%
2026-04-22	0.7434	0.8700	0.7330	0.8465	+13.869%	359,107	-76.279%
2026-04-21	0.7260	0.7499	0.7150	0.7434	+2.397%	102,138	-72.989%
2026-04-20	0.7077	0.7305	0.6900	0.7260	+2.906%	188,327	-72.342%
2026-04-19	0.7031	0.7162	0.6753	0.7055	+0.327%	233,384	-71.538%
2026-04-18	0.6427	0.7288	0.6337	0.7032	+9.413%	435,421	-71.445%
2026-04-17	0.6301	0.6517	0.6203	0.6427	+2.000%	322,881	-68.757%
2026-04-16	0.6346	0.6378	0.6131	0.6301	-0.537%	1,056,518	-68.132%
2026-04-15	0.6398	0.6596	0.6228	0.6335	-0.892%	484,585	-68.303%
2026-04-14	0.6588	0.6592	0.6327	0.6392	-2.946%	271,303	-68.586%
2026-04-13	0.6492	0.6646	0.6310	0.6586	+1.495%	229,753	-69.511%
2026-04-12	0.7196	0.7204	0.6359	0.6489	-9.825%	393,441	-69.055%
2026-04-11	0.7438	0.7538	0.7134	0.7196	-3.136%	141,504	-72.096%
2026-04-10	0.7159	0.7466	0.6991	0.7429	+3.771%	184,472	-72.971%
2026-04-09	0.6476	0.7206	0.6440	0.7159	+10.632%	282,733	-71.951%
2026-04-08	0.6453	0.6551	0.6384	0.6471	+0.310%	122,523	-68.969%
2026-04-07	0.6482	0.6540	0.6338	0.6451	-0.448%	156,962	-68.873%
2026-04-06	0.6578	0.6663	0.6400	0.6480	-1.818%	114,282	-69.012%
2026-04-05	0.6170	0.6730	0.6066	0.6600	+7.039%	186,763	-69.576%
2026-04-04	0.6372	0.6461	0.6030	0.6166	-2.989%	79,294	-67.434%
2026-04-03	0.6582	0.6718	0.6270	0.6356	-3.065%	200,077	-68.408%
2026-04-02	0.6672	0.6876	0.6494	0.6557	-1.679%	99,955	-69.376%
2026-04-01	0.6440	0.7200	0.6290	0.6669	+3.492%	415,205	-69.891%
2026-03-31	0.6177	0.6619	0.6105	0.6444	+4.306%	187,750	-68.839%
2026-03-30	0.6001	0.6660	0.5964	0.6178	+3.415%	230,410	-67.498%
2026-03-29	0.5970	0.6171	0.5892	0.5974	+0.017%	124,321	-66.388%
2026-03-28	0.5761	0.6295	0.5707	0.5973	+3.608%	222,506	-66.382%
2026-03-27	0.6153	0.6181	0.5517	0.5765	-6.275%	305,321	-65.169%
2026-03-26	0.6560	0.6622	0.6009	0.6151	-6.235%	190,858	-67.355%
2026-03-25	0.6495	0.6664	0.6417	0.6560	+1.125%	107,880	-69.390%
2026-03-24	0.6519	0.6698	0.6401	0.6487	-0.947%	84,022	-69.046%
2026-03-23	0.6522	0.6638	0.6300	0.6549	+0.414%	99,334	-69.339%
2026-03-22	0.6420	0.6668	0.6171	0.6522	+1.589%	130,951	-69.212%
2026-03-21	0.6781	0.6870	0.6399	0.6420	-5.282%	144,401	-68.723%
2026-03-20	0.6794	0.6876	0.6709	0.6778	-0.147%	77,282	-70.375%
2026-03-19	0.7032	0.7076	0.6620	0.6788	-3.511%	200,939	-70.418%
2026-03-18	0.7182	0.7266	0.6870	0.7035	-1.938%	121,748	-71.457%
2026-03-17	0.7354	0.7400	0.7128	0.7174	-2.474%	60,448	-72.010%
2026-03-16	0.7234	0.7400	0.7201	0.7356	+1.799%	74,157	-72.703%
2026-03-15	0.7257	0.7478	0.7158	0.7226	-0.400%	245,204	-72.211%
2026-03-14	0.7110	0.7430	0.7001	0.7255	+2.183%	143,861	-72.323%
2026-03-13	0.7264	0.7345	0.6950	0.7100	-2.271%	127,806	-71.718%
2026-03-12	0.7351	0.7362	0.7166	0.7265	-1.170%	101,048	-72.361%
2026-03-11	0.7634	0.7846	0.7249	0.7351	-3.745%	236,344	-72.684%
2026-03-10	0.7388	0.7701	0.7353	0.7637	+3.440%	202,711	-73.707%
2026-03-09	0.7281	0.7500	0.7138	0.7383	+1.429%	93,477	-72.802%
2026-03-08	0.7141	0.7386	0.7028	0.7279	+1.990%	112,511	-72.414%
2026-03-07	0.7087	0.7239	0.6818	0.7137	+0.663%	117,527	-71.865%
2026-03-06	0.7486	0.7500	0.6796	0.7090	-5.189%	258,735	-71.678%
2026-03-05	0.7561	0.7754	0.7365	0.7478	-1.032%	100,129	-73.148%
2026-03-04	0.7571	0.7726	0.7450	0.7556	-0.500%	109,717	-73.425%
2026-03-03	0.7568	0.7713	0.7270	0.7594	+0.251%	67,347	-73.558%
2026-03-02	0.7200	0.7801	0.7150	0.7575	+5.384%	118,252	-73.492%
2026-03-01	0.7369	0.7658	0.7188	0.7188	-2.337%	115,830	-72.065%
2026-02-28	0.7830	0.7856	0.6863	0.7360	-5.362%	417,361	-72.717%
2026-02-27	0.7952	0.8235	0.7777	0.7777	-2.409%	100,967	-74.180%
2026-02-26	0.8648	0.8724	0.7887	0.7969	-7.777%	544,871	-74.802%
2026-02-25	0.8558	0.8925	0.8499	0.8641	+0.982%	119,482	-76.762%
2026-02-24	0.8639	0.8888	0.8321	0.8557	-0.984%	160,374	-76.534%
2026-02-23	0.8522	0.8800	0.8100	0.8642	+1.468%	110,791	-76.765%
2026-02-22	0.8521	0.8549	0.8090	0.8517	0.000%	230,722	-76.424%
2026-02-21	0.8572	0.8769	0.8410	0.8517	-0.584%	119,676	-76.424%
2026-02-20	0.8941	0.9061	0.8300	0.8567	-4.461%	212,977	-76.561%
2026-02-19	0.9030	0.9219	0.8650	0.8967	-0.654%	95,344	-77.607%
2026-02-18	0.9005	0.9312	0.8890	0.9026	+0.333%	62,143	-77.753%
2026-02-17	0.9334	0.9382	0.8900	0.8996	-3.662%	76,476	-77.679%
2026-02-16	0.8945	0.9338	0.8647	0.9338	+4.429%	86,039	-78.496%
2026-02-15	0.9191	0.9203	0.8680	0.8942	-2.688%	85,143	-77.544%
2026-02-14	0.8954	0.9344	0.8924	0.9189	+2.693%	105,812	-78.148%
2026-02-13	0.8648	0.9070	0.8507	0.8948	+3.565%	126,268	-77.559%
2026-02-12	0.8612	0.8834	0.8508	0.8640	+0.372%	79,281	-76.759%
2026-02-11	0.8999	0.9038	0.8576	0.8608	-4.324%	123,986	-76.673%
2026-02-10	0.8861	0.9234	0.8554	0.8997	+1.592%	70,652	-77.681%
2026-02-09	0.8780	0.9012	0.8571	0.8856	+0.946%	84,645	-77.326%
2026-02-08	0.8635	0.8892	0.8509	0.8773	+1.622%	96,127	-77.112%
2026-02-07	0.8695	0.9040	0.8535	0.8633	-0.941%	84,569	-76.740%
2026-02-06	0.8485	0.9113	0.8040	0.8715	+3.039%	239,804	-76.959%
2026-02-05	0.9299	0.9304	0.8411	0.8458	-8.828%	225,559	-76.259%
2026-02-04	0.9011	1.0426	0.8957	0.9277	+3.227%	203,220	-78.355%
2026-02-03	0.8726	0.9053	0.8350	0.8987	+3.026%	171,014	-77.657%
2026-02-02	0.8286	0.8768	0.8265	0.8723	+5.287%	90,912	-76.980%
2026-02-01	0.9279	0.9361	0.8140	0.8285	-10.712%	326,554	-75.763%
2026-01-31	0.9801	0.9961	0.8572	0.9279	-5.297%	225,588	-78.360%
2026-01-30	0.9009	0.9855	0.8532	0.9798	+8.734%	230,888	-79.506%
2026-01-29	0.9653	0.9709	0.8775	0.9011	-6.622%	139,982	-77.716%
2026-01-28	0.9633	0.9943	0.9525	0.9650	+0.208%	59,716	-79.192%
2026-01-27	0.9215	0.9724	0.9130	0.9630	+4.583%	171,328	-79.148%
2026-01-26	0.8693	0.9277	0.8520	0.9208	+5.924%	228,357	-78.193%
2026-01-25	0.9763	1.0018	0.8501	0.8693	-10.932%	692,237	-76.901%
2026-01-24	1.0271	1.0376	0.9676	0.9760	-4.938%	227,007	-79.426%
2026-01-23	1.0610	1.0628	0.9972	1.0267	-3.087%	96,511	-80.442%
2026-01-22	1.0497	1.1098	1.0429	1.0594	+0.924%	67,708	-81.046%
2026-01-21	0.9938	1.1134	0.9860	1.0497	+5.699%	209,202	-80.871%
2026-01-20	1.0557	1.0632	0.9649	0.9931	-5.894%	136,392	-79.780%
2026-01-19	0.9803	1.0600	0.9679	1.0553	+7.783%	171,836	-80.972%
2026-01-18	1.0625	1.1010	0.9791	0.9791	-7.867%	236,723	-79.491%
2026-01-17	1.1085	1.1846	1.0365	1.0627	-4.036%	366,289	-81.105%
2026-01-16	1.1192	1.1956	1.1020	1.1074	-0.922%	187,603	-81.867%
2026-01-15	1.1171	1.1300	1.0519	1.1177	+0.143%	176,953	-82.035%
2026-01-14	1.1765	1.2003	1.1102	1.1161	-5.102%	121,663	-82.009%
2026-01-13	1.2271	1.2998	1.0889	1.1761	-4.156%	499,631	-82.927%
2026-01-12	1.1133	1.2549	1.0881	1.2271	+10.123%	353,991	-83.636%
2026-01-11	1.0314	1.1400	1.0304	1.1143	+7.964%	461,989	-81.980%
2026-01-10	0.9469	1.1000	0.9396	1.0321	+9.021%	262,606	-80.545%
2026-01-09	0.9496	0.9612	0.9429	0.9467	-0.263%	64,527	-78.789%
2026-01-08	0.9225	0.9800	0.9143	0.9492	+2.972%	119,488	-78.845%
2026-01-07	0.9443	0.9472	0.8900	0.9218	-2.176%	110,299	-78.217%
2026-01-06	0.9615	0.9662	0.8900	0.9423	-1.997%	274,254	-78.690%
2026-01-05	0.9489	0.9845	0.9390	0.9615	+1.328%	173,446	-79.116%
2026-01-04	0.8955	0.9580	0.8699	0.9489	+6.212%	255,104	-78.839%
2026-01-03	0.8448	0.9220	0.8344	0.8934	+5.815%	134,765	-77.524%
2026-01-02	0.8021	0.8841	0.7951	0.8443	+5.156%	154,534	-76.217%
2026-01-01	0.7733	0.8615	0.7706	0.8029	+3.734%	177,573	-74.991%
2025-12-31	0.7212	0.8660	0.7098	0.7740	+7.560%	526,756	-74.057%
2025-12-30	0.6551	0.7230	0.6492	0.7196	+9.745%	142,916	-72.096%
2025-12-29	0.6474	0.6785	0.6342	0.6557	+1.235%	163,707	-69.376%
2025-12-28	0.6188	0.7000	0.6188	0.6477	+4.552%	303,805	-68.998%
2025-12-27	0.6281	0.6356	0.6100	0.6195	-1.495%	52,079	-67.587%
2025-12-26	0.6115	0.6462	0.6084	0.6289	+2.845%	71,289	-68.071%
2025-12-25	0.6072	0.6215	0.6042	0.6115	+0.725%	42,898	-67.163%
2025-12-24	0.6082	0.6218	0.5877	0.6071	-0.214%	101,803	-66.925%
2025-12-23	0.6081	0.6190	0.6032	0.6084	-0.016%	49,033	-66.995%
2025-12-22	0.6176	0.6286	0.6006	0.6085	-1.378%	73,813	-67.001%
2025-12-21	0.5994	0.6300	0.5850	0.6170	+2.988%	281,282	-67.455%
2025-12-20	0.6580	0.6586	0.5900	0.5991	-8.924%	413,234	-66.483%
2025-12-19	0.6269	0.6866	0.6128	0.6578	+4.979%	274,327	-69.474%
2025-12-18	0.6760	0.6879	0.6180	0.6266	-7.335%	213,683	-67.954%
2025-12-17	0.6691	0.6899	0.6500	0.6762	+1.137%	94,866	-70.305%
2025-12-16	0.6408	0.6747	0.6387	0.6686	+4.160%	42,001	-69.967%
2025-12-15	0.6677	0.6766	0.6255	0.6419	-3.907%	96,072	-68.718%
2025-12-14	0.6837	0.6853	0.6620	0.6680	-2.453%	120,845	-69.940%
2025-12-13	0.6954	0.7000	0.6808	0.6848	-1.453%	133,274	-70.678%
2025-12-12	0.6991	0.7085	0.6831	0.6949	-0.658%	67,659	-71.104%
2025-12-11	0.7034	0.7278	0.6891	0.6995	-0.540%	162,811	-71.294%
2025-12-10	0.7273	0.7307	0.7010	0.7033	-3.366%	50,047	-71.449%
2025-12-09	0.7216	0.7530	0.7101	0.7278	+0.887%	85,018	-72.410%
2025-12-08	0.6919	0.7290	0.6891	0.7214	+4.551%	90,164	-72.165%
2025-12-07	0.6994	0.7101	0.6900	0.6900	-1.316%	67,733	-70.899%
2025-12-06	0.7037	0.7134	0.6900	0.6992	-0.569%	69,280	-71.281%
2025-12-05	0.7030	0.7490	0.6950	0.7032	-0.043%	114,813	-71.445%
2025-12-04	0.6991	0.7340	0.6711	0.7035	+0.701%	171,003	-71.457%
2025-12-03	0.7208	0.7497	0.6808	0.6986	-3.348%	133,107	-71.257%
2025-12-02	0.6977	0.7717	0.6902	0.7228	+3.509%	195,098	-72.219%
2025-12-01	0.6700	0.7400	0.6500	0.6983	+4.255%	270,525	-71.244%
2025-11-30	0.6787	0.7003	0.6658	0.6698	-1.064%	86,401	-70.021%
2025-11-29	0.6916	0.7250	0.6710	0.6770	-2.083%	223,119	-70.340%
2025-11-28	0.7038	0.7137	0.6730	0.6914	-1.846%	189,430	-70.957%
2025-11-27	0.7482	0.7570	0.6785	0.7044	-5.942%	401,834	-71.493%
2025-11-26	0.7237	0.7547	0.7100	0.7489	+3.482%	48,890	-73.187%
2025-11-25	0.7212	0.7593	0.7163	0.7237	+0.249%	95,656	-72.254%
2025-11-24	0.7139	0.7249	0.7025	0.7219	+1.149%	79,352	-72.185%
2025-11-23	0.6958	0.7611	0.6739	0.7137	+2.573%	365,733	-71.865%
2025-11-22	0.7340	0.7568	0.6775	0.6958	-5.204%	227,049	-71.141%
2025-11-21	0.7318	0.7512	0.6658	0.7340	+0.424%	207,012	-72.643%
2025-11-20	0.7600	0.7915	0.6979	0.7309	-3.867%	172,454	-72.527%
2025-11-19	0.7913	0.8300	0.7410	0.7603	-3.918%	238,948	-73.589%
2025-11-18	0.7720	0.8111	0.7563	0.7913	+2.580%	107,808	-74.624%
2025-11-17	0.7291	0.7740	0.7243	0.7714	+5.802%	96,182	-73.969%
2025-11-16	0.7423	0.7537	0.7194	0.7291	-1.739%	29,868	-72.459%
2025-11-15	0.7028	0.7515	0.7024	0.7420	+5.578%	94,051	-72.938%
2025-11-14	0.7477	0.7594	0.6988	0.7028	-6.030%	153,205	-71.429%
2025-11-13	0.7600	0.8024	0.7338	0.7479	-1.553%	151,198	-73.151%
2025-11-12	0.7606	0.7897	0.7289	0.7597	-0.210%	93,651	-73.569%
2025-11-11	0.7758	0.8034	0.7367	0.7613	-1.882%	175,596	-73.624%
2025-11-10	0.7064	0.8081	0.6934	0.7759	+9.916%	200,072	-74.120%
2025-11-09	0.7429	0.7447	0.6922	0.7059	-4.904%	146,075	-71.554%
2025-11-08	0.6978	0.7503	0.6930	0.7423	+6.499%	191,237	-72.949%
2025-11-07	0.6602	0.7120	0.6600	0.6970	+5.702%	112,209	-71.191%
2025-11-06	0.6822	0.6872	0.6368	0.6594	-3.328%	117,013	-69.548%
2025-11-05	0.6456	0.6879	0.6246	0.6821	+5.637%	57,411	-70.562%
2025-11-04	0.6131	0.6657	0.6046	0.6457	+5.334%	113,181	-68.902%
2025-11-03	0.6897	0.7298	0.6040	0.6130	-11.108%	166,064	-67.243%
2025-11-02	0.7114	0.7322	0.6800	0.6896	-2.942%	93,416	-70.882%
2025-11-01	0.7180	0.7300	0.7046	0.7105	-1.045%	20,525	-71.738%
2025-10-31	0.7112	0.7286	0.6813	0.7180	+1.113%	85,068	-72.033%
2025-10-30	0.7122	0.7290	0.6990	0.7101	-0.127%	60,556	-71.722%
2025-10-29	0.7167	0.7260	0.6864	0.7110	-0.754%	105,659	-71.758%
2025-10-28	0.7243	0.7345	0.7108	0.7164	-1.050%	82,749	-71.971%
2025-10-27	0.7759	0.7889	0.6991	0.7240	-6.701%	185,264	-72.265%
2025-10-26	0.7478	0.7999	0.7431	0.7760	+3.854%	59,266	-74.124%
2025-10-25	0.7772	0.7901	0.7410	0.7472	-3.848%	91,334	-73.126%
2025-10-24	0.7710	0.7830	0.7614	0.7771	+0.883%	28,896	-74.160%
2025-10-23	0.7597	0.8123	0.7580	0.7703	+1.329%	109,788	-73.932%
2025-10-22	0.7853	0.8007	0.7440	0.7602	-3.221%	62,124	-73.586%
2025-10-21	0.7757	0.8141	0.7511	0.7855	+1.276%	64,232	-74.437%
2025-10-20	0.7839	0.7948	0.7670	0.7756	-1.147%	43,323	-74.110%
2025-10-19	0.7883	0.7942	0.7783	0.7846	-0.229%	26,526	-74.407%
2025-10-18	0.7894	0.8070	0.7822	0.7864	-0.292%	25,792	-74.466%
2025-10-17	0.7848	0.7941	0.7420	0.7887	+0.420%	68,961	-74.540%
2025-10-16	0.7776	0.8167	0.7712	0.7854	+0.951%	55,301	-74.433%
2025-10-15	0.7548	0.8170	0.7503	0.7780	+3.279%	70,902	-74.190%
2025-10-14	0.7553	0.7833	0.7400	0.7533	-0.252%	71,343	-73.344%
2025-10-13	0.7672	0.7700	0.7373	0.7552	-1.718%	39,150	-73.411%
2025-10-12	0.7317	0.7750	0.7170	0.7684	+5.016%	33,112	-73.868%
2025-10-11	0.7156	0.7600	0.6760	0.7317	+2.422%	100,047	-72.557%
2025-10-10	0.8140	0.8200	0.6800	0.7144	-12.225%	97,735	-71.892%
2025-10-09	0.8153	0.8288	0.7852	0.8139	-0.172%	55,994	-75.329%
2025-10-08	0.8068	0.8217	0.8001	0.8153	+1.204%	25,972	-75.371%
2025-10-07	0.8367	0.8367	0.8020	0.8056	-3.613%	29,388	-75.074%
2025-10-06	0.8236	0.8622	0.8198	0.8358	+1.469%	56,399	-75.975%
2025-10-05	0.8103	0.8398	0.8081	0.8237	+1.641%	66,594	-75.622%
2025-10-04	0.8224	0.8299	0.7999	0.8104	-1.327%	29,206	-75.222%
2025-10-03	0.7956	0.8497	0.7910	0.8213	+3.373%	110,211	-75.551%
2025-10-02	0.7911	0.8200	0.7853	0.7945	+0.582%	88,421	-74.726%
2025-10-01	0.7696	0.7960	0.7664	0.7899	+2.838%	59,954	-74.579%
2025-09-30	0.7689	0.7878	0.7543	0.7681	-0.182%	98,689	-73.858%
2025-09-29	0.7715	0.8055	0.7521	0.7695	-0.220%	162,209	-73.905%
2025-09-28	0.7852	0.7925	0.7563	0.7712	-1.745%	181,280	-73.963%
2025-09-27	0.8236	0.8361	0.7804	0.7849	-4.687%	312,589	-74.417%
2025-09-26	0.8441	0.8666	0.8113	0.8235	-2.464%	201,371	-75.616%
2025-09-25	0.8635	0.8760	0.8242	0.8443	-2.190%	78,195	-76.217%
2025-09-24	0.8705	0.8759	0.8570	0.8632	-0.873%	23,236	-76.738%
2025-09-23	0.8797	0.8925	0.8550	0.8708	-1.000%	89,536	-76.941%
2025-09-22	0.8655	0.8838	0.8428	0.8796	+1.664%	128,758	-77.171%
2025-09-21	0.9066	0.9180	0.8548	0.8652	-4.567%	134,985	-76.791%
2025-09-20	0.9262	0.9580	0.8950	0.9066	-2.095%	110,089	-77.851%
2025-09-19	0.9290	0.9483	0.9235	0.9260	-0.312%	31,147	-78.315%
2025-09-18	0.8971	0.9580	0.8865	0.9289	+3.487%	119,629	-78.383%
2025-09-17	0.8974	0.9112	0.8830	0.8976	-0.045%	57,136	-77.629%
2025-09-16	0.9296	0.9404	0.8900	0.8980	-3.399%	157,665	-77.639%
2025-09-15	0.9248	0.9550	0.9199	0.9296	+0.508%	61,846	-78.399%
2025-09-14	0.9319	0.9601	0.9195	0.9249	-0.687%	67,931	-78.290%
2025-09-13	0.9287	0.9609	0.9200	0.9313	+0.280%	62,712	-78.439%
2025-09-12	0.9288	0.9422	0.9121	0.9287	-0.032%	68,656	-78.378%
2025-09-11	0.9504	0.9633	0.9100	0.9290	-2.159%	90,760	-78.385%
2025-09-10	0.9532	0.9800	0.9487	0.9495	-0.336%	56,975	-78.852%
2025-09-09	0.9541	0.9712	0.9300	0.9527	-0.094%	75,830	-78.923%
2025-09-08	0.9618	0.9747	0.9380	0.9536	-0.904%	64,402	-78.943%
2025-09-07	0.9702	0.9725	0.9520	0.9623	-0.589%	14,672	-79.133%
2025-09-06	0.9862	0.9920	0.9431	0.9680	-1.865%	52,642	-79.256%
2025-09-05	1.0235	1.0353	0.9860	0.9864	-3.578%	93,075	-79.643%
2025-09-04	1.0069	1.0260	0.9841	1.0230	+1.599%	49,444	-80.371%
2025-09-03	1.0218	1.0450	0.9990	1.0069	-1.458%	58,684	-80.058%
2025-09-02	0.9691	1.0593	0.9541	1.0218	+5.656%	101,734	-80.348%
2025-09-01	0.9664	1.0245	0.9300	0.9671	-0.041%	144,221	-79.237%
2025-08-31	0.9416	0.9830	0.9416	0.9675	+3.013%	43,510	-79.245%
2025-08-30	0.9537	0.9559	0.9150	0.9392	-1.654%	59,681	-78.620%
2025-08-29	0.9527	0.9789	0.8816	0.9550	+0.315%	156,357	-78.974%
2025-08-28	0.9407	0.9688	0.9291	0.9520	+1.169%	26,526	-78.908%
2025-08-27	0.9464	0.9793	0.9360	0.9410	-0.686%	45,578	-78.661%
2025-08-26	0.9605	1.0126	0.9160	0.9475	-1.497%	262,322	-78.807%
2025-08-25	0.9156	1.0126	0.9050	0.9619	+4.977%	326,203	-79.125%
2025-08-24	0.9929	0.9943	0.9100	0.9163	-7.715%	104,978	-78.086%
2025-08-23	1.0120	1.0122	0.9816	0.9929	-1.810%	50,193	-79.776%
2025-08-22	0.9840	1.0270	0.9795	1.0112	+2.733%	61,030	-80.142%
2025-08-21	0.9877	1.0153	0.9743	0.9843	-0.263%	42,399	-79.600%
2025-08-20	0.9760	1.0269	0.9712	0.9869	+1.138%	42,711	-79.653%
2025-08-19	0.9919	1.0065	0.9651	0.9758	-1.434%	44,210	-79.422%
2025-08-18	0.9912	1.0200	0.9451	0.9900	-0.212%	96,574	-79.717%
2025-08-17	0.9564	1.0000	0.9490	0.9921	+3.711%	33,856	-79.760%
2025-08-16	0.9956	1.0319	0.9557	0.9566	-3.569%	81,720	-79.009%
2025-08-15	0.9658	1.0500	0.9600	0.9920	+2.649%	118,019	-79.758%
2025-08-14	0.9810	1.0880	0.9480	0.9664	-1.458%	301,340	-79.222%
2025-08-13	0.8894	1.0500	0.8879	0.9807	+10.501%	327,520	-79.525%
2025-08-12	0.8608	0.8967	0.8551	0.8875	+2.982%	65,359	-77.375%
2025-08-11	0.8969	0.9116	0.8452	0.8618	-3.903%	193,284	-76.700%
2025-08-10	0.8773	0.9206	0.8706	0.8968	+2.153%	73,509	-77.609%
2025-08-09	0.8778	0.8950	0.8720	0.8779	-0.011%	20,039	-77.127%
2025-08-08	0.8600	0.8974	0.8600	0.8780	+1.963%	27,235	-77.130%
2025-08-07	0.8504	0.8900	0.8300	0.8611	+1.211%	60,367	-76.681%
2025-08-06	0.8584	0.8599	0.8413	0.8508	-0.989%	45,259	-76.399%
2025-08-05	0.8568	0.9040	0.8499	0.8593	+0.292%	66,581	-76.632%
2025-08-04	0.8558	0.8750	0.8510	0.8568	+0.175%	25,919	-76.564%
2025-08-03	0.8168	0.8627	0.8150	0.8553	+4.778%	23,794	-76.523%
2025-08-02	0.8212	0.8519	0.8021	0.8163	-0.706%	46,036	-75.401%
2025-08-01	0.8010	0.8460	0.7970	0.8221	+2.583%	62,569	-75.575%
2025-07-31	0.8480	0.8520	0.7800	0.8014	-5.462%	295,502	-74.944%
2025-07-30	0.8293	0.8990	0.8241	0.8477	+2.010%	121,272	-76.312%
2025-07-29	0.8311	0.8534	0.8114	0.8310	-0.036%	83,091	-75.836%
2025-07-28	0.8187	0.9900	0.7950	0.8313	+1.863%	411,605	-75.845%
2025-07-27	0.8114	0.8500	0.7999	0.8161	+0.679%	111,510	-75.395%
2025-07-26	0.7882	0.8236	0.7870	0.8106	+2.986%	45,410	-75.228%
2025-07-25	0.7755	0.7900	0.7730	0.7871	+1.522%	19,660	-74.489%
2025-07-24	0.7685	0.7847	0.7621	0.7753	+0.911%	26,857	-74.100%
2025-07-23	0.7696	0.7851	0.7600	0.7683	-0.156%	31,840	-73.864%
2025-07-22	0.7737	0.7900	0.7602	0.7695	-0.324%	45,039	-73.905%
2025-07-21	0.7652	0.7877	0.7651	0.7720	+0.823%	28,591	-73.990%
2025-07-20	0.7546	0.7882	0.7460	0.7657	+1.471%	62,824	-73.776%
2025-07-19	0.7632	0.7704	0.7450	0.7546	-1.153%	46,887	-73.390%
2025-07-18	0.7730	0.8000	0.7585	0.7634	-1.242%	82,005	-73.697%
2025-07-17	0.7778	0.8133	0.7623	0.7730	-0.387%	110,416	-74.023%
2025-07-16	0.7713	0.8100	0.7640	0.7760	+0.622%	116,638	-74.124%
2025-07-15	0.7738	0.7837	0.7616	0.7712	-0.336%	26,567	-73.963%
2025-07-14	0.7597	0.7836	0.7530	0.7738	+1.910%	30,578	-74.050%
2025-07-13	0.7474	0.7707	0.7466	0.7593	+1.769%	16,291	-73.555%
2025-07-12	0.7525	0.7640	0.7250	0.7461	-0.864%	53,180	-73.087%
2025-07-11	0.7520	0.7719	0.7470	0.7526	+0.080%	52,135	-73.319%
2025-07-10	0.7358	0.7645	0.7354	0.7520	+2.146%	38,885	-73.298%
2025-07-09	0.7319	0.7400	0.7111	0.7362	+0.588%	23,834	-72.725%
2025-07-08	0.7306	0.7340	0.7170	0.7319	+0.027%	33,207	-72.565%
2025-07-07	0.7292	0.7373	0.7180	0.7317	+0.343%	32,526	-72.557%
2025-07-06	0.7516	0.7573	0.7079	0.7292	-3.083%	134,474	-72.463%
2025-07-05	0.7698	0.7880	0.7410	0.7524	-2.273%	63,085	-73.312%
2025-07-04	0.7707	0.7920	0.7541	0.7699	0.000%	40,254	-73.919%
2025-07-03	0.7650	0.7859	0.7560	0.7699	+0.614%	40,640	-73.919%
2025-07-02	0.7646	0.7760	0.7491	0.7652	+0.183%	74,714	-73.758%

.dark-mode .h0lsP6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0lsP6{ color: #333333; background-color: white; border: 2px solid #333333; }ARGUSDTARG / Tether USDcrypto OKX

ARGUSDT
ARG / Tether USD
crypto OKX