Dark

ARGUSDT
ARG / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 4:18:49 PM EDT

0.2038USDT-4.499%(-0.0096)4,396,979ARG904,366USDT

0.1978Bid 0.2098Ask 0.0120Spread

Composite
0.2038 Huobi
0.2038 OKX
0.2014

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.2141	0.2191	0.1931	0.2038	-4.766%	3,809,531	0.000%
2026-07-05	0.2113	0.2466	0.1902	0.2140	+1.039%	2,184,577	-4.766%
2026-07-04	0.2359	0.2565	0.2057	0.2118	-5.783%	1,897,383	-3.777%
2026-07-03	0.2372	0.2590	0.2201	0.2248	-5.307%	2,217,924	-9.342%
2026-07-02	0.2478	0.2556	0.2320	0.2374	-3.062%	3,047,081	-14.153%
2026-07-01	0.2449	0.2750	0.2310	0.2449	+0.287%	3,572,725	-16.782%
2026-06-30	0.2392	0.2600	0.2256	0.2442	+2.691%	3,056,571	-16.544%
2026-06-29	0.2468	0.2610	0.2262	0.2378	-3.647%	6,375,750	-14.298%
2026-06-28	0.2472	0.2788	0.2296	0.2468	+0.244%	2,136,688	-17.423%
2026-06-27	0.2410	0.2960	0.2352	0.2462	+1.988%	1,229,410	-17.222%
2026-06-26	0.2236	0.2499	0.2099	0.2414	+7.337%	2,565,019	-15.576%
2026-06-25	0.2295	0.2497	0.2030	0.2249	-2.047%	5,378,326	-9.382%
2026-06-24	0.2462	0.2576	0.2200	0.2296	-6.969%	2,488,446	-11.237%
2026-06-23	0.2389	0.2949	0.2321	0.2468	+3.307%	3,297,336	-17.423%
2026-06-22	0.2455	0.2594	0.2300	0.2389	-2.649%	5,201,006	-14.692%
2026-06-21	0.2496	0.2590	0.2305	0.2454	-1.683%	1,920,349	-16.952%
2026-06-20	0.2394	0.2969	0.2232	0.2496	+3.611%	1,988,633	-18.349%
2026-06-19	0.2171	0.2409	0.2006	0.2409	+10.963%	2,580,272	-15.401%
2026-06-18	0.2503	0.2580	0.1994	0.2171	-12.460%	3,436,816	-6.126%
2026-06-17	0.2725	0.3346	0.2297	0.2480	-9.024%	2,930,515	-17.823%
2026-06-16	0.2978	0.3049	0.2590	0.2726	-8.370%	3,366,757	-25.238%
2026-06-15	0.3266	0.3292	0.2902	0.2975	-8.910%	6,715,145	-31.496%
2026-06-14	0.3295	0.3677	0.3182	0.3266	-0.910%	3,079,025	-37.600%
2026-06-13	0.3373	0.3578	0.3208	0.3296	-2.312%	2,443,471	-38.167%
2026-06-12	0.3448	0.3651	0.3261	0.3374	-2.146%	4,062,958	-39.597%
2026-06-11	0.3277	0.3800	0.3195	0.3448	+5.186%	4,579,987	-40.893%
2026-06-10	0.3328	0.3485	0.3170	0.3278	-1.502%	3,262,111	-37.828%
2026-06-09	0.3725	0.3827	0.3161	0.3328	-10.658%	9,834,303	-38.762%
2026-06-08	0.3821	0.4242	0.3608	0.3725	-2.512%	3,581,022	-45.289%
2026-06-07	0.3812	0.4265	0.3745	0.3821	+0.210%	3,654,849	-46.663%
2026-06-06	0.3635	0.4085	0.3492	0.3813	+4.868%	4,712,698	-46.551%
2026-06-05	0.4124	0.4234	0.3548	0.3636	-11.855%	4,221,999	-43.949%
2026-06-04	0.4293	0.4452	0.3970	0.4125	-3.936%	6,411,025	-50.594%
2026-06-03	0.4330	0.5212	0.4218	0.4294	-0.854%	3,853,465	-52.538%
2026-06-02	0.3954	0.4797	0.3889	0.4331	+9.535%	3,416,190	-52.944%
2026-06-01	0.4063	0.4141	0.3809	0.3954	-2.683%	5,558,317	-48.457%
2026-05-31	0.4057	0.4178	0.4004	0.4063	+0.148%	1,904,072	-49.840%
2026-05-30	0.3955	0.4170	0.3909	0.4057	+2.579%	2,140,627	-49.766%
2026-05-29	0.3961	0.4068	0.3802	0.3955	-0.151%	1,997,678	-48.470%
2026-05-28	0.4044	0.4110	0.3898	0.3961	-2.052%	3,557,473	-48.548%
2026-05-27	0.3714	0.4228	0.3636	0.4044	+8.885%	2,647,492	-49.604%
2026-05-26	0.4011	0.4073	0.3498	0.3714	-7.405%	3,352,050	-45.127%
2026-05-25	0.4125	0.4160	0.3958	0.4011	-2.787%	2,313,323	-49.190%
2026-05-24	0.3968	0.4300	0.3818	0.4126	+3.982%	1,603,697	-50.606%
2026-05-23	0.5520	0.5626	0.3798	0.3968	-28.116%	2,820,787	-48.639%
2026-05-22	0.5567	0.5632	0.5333	0.5520	-0.862%	1,679,108	-63.080%
2026-05-21	0.6521	0.6728	0.5201	0.5568	-14.536%	1,356,502	-63.398%
2026-05-20	0.7037	0.7100	0.6358	0.6515	-7.405%	1,218,552	-68.718%
2026-05-19	0.6939	0.7260	0.6730	0.7036	+1.398%	827,562	-71.035%
2026-05-18	0.7008	0.7245	0.6600	0.6939	-1.013%	2,574,760	-70.630%
2026-05-17	0.6888	0.7268	0.6761	0.7010	+1.919%	628,828	-70.927%
2026-05-16	0.7077	0.7205	0.6594	0.6878	-2.812%	1,057,238	-70.369%
2026-05-15	0.7154	0.7356	0.6799	0.7077	-1.090%	2,081,512	-71.202%
2026-05-14	0.7343	0.7404	0.6749	0.7155	-2.574%	1,663,956	-71.516%
2026-05-13	0.7419	0.8173	0.7177	0.7344	-1.011%	1,401,128	-72.249%
2026-05-12	0.7764	0.8078	0.7381	0.7419	-4.456%	1,208,289	-72.530%
2026-05-11	0.7747	0.8266	0.7469	0.7765	+0.219%	2,339,440	-73.754%
2026-05-10	0.7532	0.7870	0.7381	0.7748	+2.868%	1,147,974	-73.696%
2026-05-09	0.7442	0.7620	0.7364	0.7532	+1.196%	578,964	-72.942%
2026-05-08	0.7414	0.9112	0.7298	0.7443	+0.391%	1,940,642	-72.619%
2026-05-07	0.7454	0.8804	0.7350	0.7414	-0.550%	4,734,714	-72.511%
2026-05-06	0.7508	0.8503	0.7382	0.7455	-0.706%	1,555,113	-72.663%
2026-05-05	0.7549	0.8272	0.7400	0.7508	-0.543%	835,786	-72.856%
2026-05-04	0.7459	0.7992	0.7326	0.7549	+1.166%	3,223,322	-73.003%
2026-05-03	0.7539	0.7983	0.7220	0.7462	-1.048%	936,913	-72.688%
2026-05-02	0.7719	0.7747	0.7500	0.7541	-2.306%	606,670	-72.974%
2026-05-01	0.7704	0.7772	0.7549	0.7719	+0.182%	1,472,633	-73.598%
2026-04-30	0.7973	0.9003	0.7105	0.7705	-5.041%	950,636	-73.550%
2026-04-29	0.8010	1.0169	0.7843	0.8114	+1.286%	1,035,976	-74.883%
2026-04-28	0.8369	0.8487	0.7900	0.8011	-4.278%	1,050,128	-74.560%
2026-04-27	0.7997	0.8948	0.7932	0.8369	+4.652%	2,131,170	-75.648%
2026-04-26	0.8254	0.8300	0.7717	0.7997	-3.125%	919,783	-74.515%
2026-04-25	0.8053	0.8280	0.7750	0.8255	+2.508%	389,447	-75.312%
2026-04-24	0.8475	0.8670	0.7824	0.8053	-4.979%	2,721,171	-74.693%
2026-04-23	0.7872	0.9198	0.7849	0.8475	+7.537%	821,102	-75.953%
2026-04-22	0.7291	0.7993	0.7110	0.7881	+8.092%	1,766,996	-74.140%
2026-04-21	0.7072	0.7431	0.6930	0.7291	+3.097%	1,803,561	-72.048%
2026-04-20	0.6811	0.7299	0.6740	0.7072	+3.832%	2,666,141	-71.182%
2026-04-19	0.6620	0.7251	0.6441	0.6811	+2.901%	1,419,644	-70.078%
2026-04-18	0.6338	0.6786	0.6212	0.6619	+4.417%	750,353	-69.210%
2026-04-17	0.6273	0.6534	0.6171	0.6339	+1.052%	2,303,288	-67.850%
2026-04-16	0.6292	0.6583	0.6116	0.6273	-0.048%	1,803,276	-67.512%
2026-04-15	0.6421	0.6557	0.6167	0.6276	-2.167%	1,032,013	-67.527%
2026-04-14	0.6495	0.6637	0.6388	0.6415	-1.247%	2,855,757	-68.231%
2026-04-13	0.6968	0.6991	0.6293	0.6496	-6.974%	1,150,876	-68.627%
2026-04-12	0.7368	0.7503	0.6800	0.6983	-5.032%	1,799,416	-70.815%
2026-04-11	0.7242	0.7524	0.7113	0.7353	+1.519%	871,092	-72.283%
2026-04-10	0.6969	0.7272	0.6868	0.7243	+3.917%	1,586,516	-71.862%
2026-04-09	0.6484	0.7026	0.6320	0.6970	+7.661%	924,947	-70.760%
2026-04-08	0.6474	0.6547	0.6357	0.6474	-0.108%	1,914,368	-68.520%
2026-04-07	0.6594	0.6656	0.6336	0.6481	-1.729%	2,096,069	-68.554%
2026-04-06	0.6445	0.6704	0.6341	0.6595	+2.327%	1,820,407	-69.098%
2026-04-05	0.6335	0.6724	0.6029	0.6445	+1.736%	1,010,522	-68.379%
2026-04-04	0.6366	0.6425	0.6296	0.6335	-0.503%	416,584	-67.830%
2026-04-03	0.6617	0.6726	0.6350	0.6367	-3.778%	2,421,579	-67.991%
2026-04-02	0.6780	0.7035	0.6512	0.6617	-2.419%	1,325,394	-69.201%
2026-04-01	0.6295	0.7158	0.6095	0.6781	+7.703%	1,516,933	-69.945%
2026-03-31	0.6225	0.6367	0.6093	0.6296	+1.238%	1,400,402	-67.630%
2026-03-30	0.6122	0.6662	0.5931	0.6219	+1.551%	2,418,399	-67.229%
2026-03-29	0.5921	0.6276	0.5843	0.6124	+3.428%	780,038	-66.721%
2026-03-28	0.5906	0.5933	0.5557	0.5921	+0.254%	794,381	-65.580%
2026-03-27	0.6364	0.6431	0.5763	0.5906	-7.197%	1,870,213	-65.493%
2026-03-26	0.6574	0.6641	0.6271	0.6364	-3.047%	919,885	-67.976%
2026-03-25	0.6579	0.6657	0.6425	0.6564	-0.243%	671,183	-68.952%
2026-03-24	0.6501	0.6685	0.6418	0.6580	+1.215%	2,463,298	-69.027%
2026-03-23	0.6354	0.6627	0.6150	0.6501	+2.346%	1,385,960	-68.651%
2026-03-22	0.6752	0.6766	0.6245	0.6352	-5.924%	813,509	-67.916%
2026-03-21	0.6794	0.6893	0.6690	0.6752	-0.618%	591,683	-69.816%
2026-03-20	0.6793	0.6874	0.6610	0.6794	+0.015%	815,640	-70.003%
2026-03-19	0.7080	0.7412	0.6717	0.6793	-4.054%	785,677	-69.999%
2026-03-18	0.7183	0.7273	0.6985	0.7080	-1.434%	2,160,235	-71.215%
2026-03-17	0.7283	0.7750	0.7122	0.7183	-1.387%	890,856	-71.627%
2026-03-16	0.7273	0.7570	0.7197	0.7284	+0.206%	1,226,444	-72.021%
2026-03-15	0.7076	0.7429	0.7010	0.7269	+2.829%	423,536	-71.963%
2026-03-14	0.7229	0.7295	0.6993	0.7069	-2.227%	440,235	-71.170%
2026-03-13	0.7336	0.7379	0.7168	0.7230	-1.458%	1,136,671	-71.812%
2026-03-12	0.7351	0.7445	0.7153	0.7337	-0.245%	804,806	-72.223%
2026-03-11	0.7612	0.7840	0.7266	0.7355	-3.389%	727,523	-72.291%
2026-03-10	0.7443	0.7682	0.7368	0.7613	+2.284%	876,434	-73.230%
2026-03-09	0.7200	0.7483	0.7103	0.7443	+2.918%	1,035,350	-72.619%
2026-03-08	0.6891	0.7372	0.6775	0.7232	+4.918%	1,016,041	-71.820%
2026-03-07	0.6926	0.7106	0.6832	0.6893	-0.462%	504,546	-70.434%
2026-03-06	0.7387	0.7548	0.6822	0.6925	-6.254%	879,353	-70.570%
2026-03-05	0.7619	0.7707	0.7206	0.7387	-3.058%	687,034	-72.411%
2026-03-04	0.7586	0.7700	0.7414	0.7620	+0.448%	1,411,320	-73.255%
2026-03-03	0.7474	0.7773	0.7215	0.7586	+1.499%	843,519	-73.135%
2026-03-02	0.7439	0.7746	0.7068	0.7474	+0.470%	1,140,887	-72.732%
2026-03-01	0.7041	0.7675	0.6901	0.7439	+5.653%	886,634	-72.604%
2026-02-28	0.8089	0.8126	0.6923	0.7041	-12.956%	650,327	-71.055%
2026-02-27	0.8117	0.8189	0.7869	0.8089	-0.357%	2,561,630	-74.805%
2026-02-26	0.8745	0.8871	0.7890	0.8118	-7.170%	985,867	-74.895%
2026-02-25	0.8711	0.8996	0.8521	0.8745	+0.702%	730,215	-76.695%
2026-02-24	0.8478	0.8880	0.8296	0.8684	+2.406%	644,913	-76.532%
2026-02-23	0.8338	0.8625	0.8165	0.8480	+1.703%	1,577,456	-75.967%
2026-02-22	0.8784	0.8884	0.8205	0.8338	-5.099%	591,105	-75.558%
2026-02-21	0.9089	0.9113	0.8363	0.8786	-3.366%	276,600	-76.804%
2026-02-20	0.8987	0.9224	0.8812	0.9092	+1.168%	845,573	-77.585%
2026-02-19	0.9271	0.9273	0.8700	0.8987	-3.063%	678,247	-77.323%
2026-02-18	0.9175	0.9644	0.8956	0.9271	+1.046%	506,553	-78.017%
2026-02-17	0.9022	0.9559	0.8974	0.9175	+1.696%	573,851	-77.787%
2026-02-16	0.8862	0.9227	0.8671	0.9022	+1.805%	687,758	-77.411%
2026-02-15	0.9252	0.9313	0.8704	0.8862	-4.215%	460,936	-77.003%
2026-02-14	0.8847	0.9279	0.8836	0.9252	+4.578%	628,616	-77.972%
2026-02-13	0.8793	0.9449	0.8502	0.8847	+0.614%	870,183	-76.964%
2026-02-12	0.8924	1.0437	0.8549	0.8793	-1.080%	553,944	-76.822%
2026-02-11	0.9006	0.9608	0.8614	0.8889	-1.299%	861,284	-77.073%
2026-02-10	0.8734	0.9203	0.8530	0.9006	+3.114%	675,240	-77.371%
2026-02-09	0.8803	0.9187	0.8602	0.8734	-0.784%	973,450	-76.666%
2026-02-08	0.8690	0.9145	0.8559	0.8803	+1.265%	489,320	-76.849%
2026-02-07	0.9103	0.9255	0.8623	0.8693	-4.525%	724,288	-76.556%
2026-02-06	0.8779	1.0743	0.8098	0.9105	+3.713%	1,404,623	-77.617%
2026-02-05	0.9373	0.9516	0.8531	0.8779	-6.347%	1,966,818	-76.786%
2026-02-04	0.8830	1.0361	0.8339	0.9374	+6.161%	4,078,338	-78.259%
2026-02-03	0.8691	0.8999	0.8430	0.8830	+1.599%	690,236	-76.920%
2026-02-02	0.8750	0.8993	0.8167	0.8691	-0.686%	2,240,730	-76.550%
2026-02-01	0.8886	0.9322	0.8544	0.8751	-1.519%	2,212,837	-76.711%
2026-01-31	0.9250	1.1105	0.8800	0.8886	-3.946%	765,725	-77.065%
2026-01-30	0.8813	0.9545	0.8502	0.9251	+4.958%	1,689,470	-77.970%
2026-01-29	0.9657	0.9751	0.8733	0.8814	-8.739%	1,231,380	-76.878%
2026-01-28	0.9307	0.9906	0.9118	0.9658	+3.771%	1,394,666	-78.898%
2026-01-27	0.8911	0.9563	0.8770	0.9307	+4.456%	554,049	-78.103%
2026-01-26	0.8942	0.9043	0.8148	0.8910	-0.369%	2,192,867	-77.127%
2026-01-25	0.9908	1.0340	0.8430	0.8943	-9.749%	824,438	-77.211%
2026-01-24	1.0517	1.1102	0.9700	0.9909	-4.252%	563,933	-79.433%
2026-01-23	1.0657	1.2790	1.0026	1.0349	-2.899%	1,338,567	-80.307%
2026-01-22	1.0505	1.1089	1.0000	1.0658	+1.447%	1,721,074	-80.878%
2026-01-21	0.9813	1.0926	0.9743	1.0506	+7.051%	2,113,781	-80.602%
2026-01-20	1.0104	1.1201	0.9697	0.9814	-2.870%	1,505,262	-79.234%
2026-01-19	1.0177	1.0322	0.9503	1.0104	-0.717%	1,451,248	-79.830%
2026-01-18	1.1619	1.1621	1.0158	1.0177	-12.411%	430,575	-79.974%
2026-01-17	1.1626	1.2073	1.1008	1.1619	-0.060%	614,312	-82.460%
2026-01-16	1.0337	1.1900	1.0231	1.1626	+12.459%	1,485,664	-82.470%
2026-01-15	1.1274	1.1375	1.0315	1.0338	-8.302%	2,098,349	-80.286%
2026-01-14	1.1198	1.2121	1.1142	1.1274	+0.670%	2,050,179	-81.923%
2026-01-13	1.1210	1.3906	1.0900	1.1199	-0.098%	1,373,652	-81.802%
2026-01-12	1.1040	1.1739	1.0877	1.1210	+1.540%	1,213,591	-81.820%
2026-01-11	0.9800	1.1885	0.9750	1.1040	+12.665%	373,375	-81.540%
2026-01-10	0.9543	1.0033	0.9428	0.9799	+2.683%	715,951	-79.202%
2026-01-09	0.9516	0.9659	0.9228	0.9543	+0.284%	1,602,403	-78.644%
2026-01-08	0.9235	0.9774	0.9090	0.9516	+3.043%	1,944,815	-78.583%
2026-01-07	0.9235	0.9474	0.8648	0.9235	0.000%	2,266,725	-77.932%
2026-01-06	0.9556	0.9821	0.8918	0.9235	-3.359%	1,850,594	-77.932%
2026-01-05	0.9259	0.9734	0.8700	0.9556	+3.208%	1,633,793	-78.673%
2026-01-04	0.8696	0.9600	0.8668	0.9259	+6.474%	1,065,734	-77.989%
2026-01-03	0.8373	0.8700	0.8118	0.8696	+3.895%	1,547,176	-76.564%
2026-01-02	0.8063	0.8817	0.7909	0.8370	+3.795%	1,580,817	-75.651%
2026-01-01	0.7729	0.8600	0.7663	0.8064	+4.334%	1,241,664	-74.727%
2025-12-31	0.6766	0.8090	0.6579	0.7729	+14.233%	1,855,729	-73.632%
2025-12-30	0.6490	0.6837	0.6408	0.6766	+4.253%	2,097,396	-69.879%
2025-12-29	0.6298	0.6900	0.6288	0.6490	+3.049%	2,870,677	-68.598%
2025-12-28	0.6201	0.6344	0.6154	0.6298	+1.548%	706,002	-67.641%
2025-12-27	0.6225	0.6344	0.6130	0.6202	-0.369%	1,161,338	-67.140%
2025-12-26	0.6168	0.6359	0.6074	0.6225	+0.924%	2,540,945	-67.261%
2025-12-25	0.6020	0.6304	0.5941	0.6168	+2.458%	1,300,710	-66.958%
2025-12-24	0.6060	0.6157	0.5846	0.6020	-0.627%	2,518,432	-66.146%
2025-12-23	0.6060	0.6315	0.5999	0.6058	-0.049%	3,072,248	-66.359%
2025-12-22	0.6000	0.6230	0.5973	0.6061	+0.949%	4,440,633	-66.375%
2025-12-21	0.6262	0.6721	0.5878	0.6004	-4.120%	2,184,806	-66.056%
2025-12-20	0.6726	0.7154	0.6200	0.6262	-6.899%	2,243,125	-67.454%
2025-12-19	0.6639	0.6912	0.6201	0.6726	+1.310%	4,497,227	-69.700%
2025-12-18	0.6781	0.6858	0.6528	0.6639	-2.094%	2,600,456	-69.303%
2025-12-17	0.6644	0.6866	0.6556	0.6781	+2.031%	1,699,049	-69.945%
2025-12-16	0.6534	0.6729	0.6285	0.6646	+1.699%	2,426,482	-69.335%
2025-12-15	0.6627	0.6853	0.6424	0.6535	-1.388%	1,814,419	-68.814%
2025-12-14	0.6888	0.7017	0.6625	0.6627	-3.803%	1,142,395	-69.247%
2025-12-13	0.6892	0.7107	0.6612	0.6889	-0.058%	1,725,702	-70.417%
2025-12-12	0.6987	0.7544	0.6619	0.6893	-1.359%	2,651,152	-70.434%
2025-12-11	0.7058	0.7369	0.6868	0.6988	-0.992%	3,015,620	-70.836%
2025-12-10	0.7347	0.7591	0.7034	0.7058	-3.934%	2,752,608	-71.125%
2025-12-09	0.7092	0.7467	0.7037	0.7347	+3.581%	2,087,601	-72.261%
2025-12-08	0.6933	0.7485	0.6871	0.7093	+2.308%	2,530,846	-71.267%
2025-12-07	0.6979	0.7135	0.6841	0.6933	-0.773%	997,070	-70.604%
2025-12-06	0.7064	0.7187	0.6913	0.6987	-1.090%	1,946,213	-70.832%
2025-12-05	0.6947	0.7526	0.6864	0.7064	+1.655%	2,131,238	-71.149%
2025-12-04	0.7061	0.7290	0.6723	0.6949	-1.586%	3,823,168	-70.672%
2025-12-03	0.7156	0.7498	0.6961	0.7061	-1.328%	5,496,962	-71.137%
2025-12-02	0.6953	0.7666	0.6804	0.7156	+2.920%	4,769,802	-71.520%
2025-12-01	0.6885	0.7359	0.6358	0.6953	+0.988%	4,892,087	-70.689%
2025-11-30	0.7065	0.7138	0.6661	0.6885	-2.534%	2,241,508	-70.399%
2025-11-29	0.7060	0.7207	0.6682	0.7064	+0.057%	2,518,252	-71.149%
2025-11-28	0.6953	0.7114	0.6782	0.7060	+1.524%	3,226,871	-71.133%
2025-11-27	0.7415	0.8979	0.6829	0.6954	-6.230%	4,448,214	-70.693%
2025-11-26	0.7306	0.7482	0.7067	0.7416	+1.506%	3,666,685	-72.519%
2025-11-25	0.7097	0.7539	0.7000	0.7306	+2.930%	3,969,147	-72.105%
2025-11-24	0.7027	0.7264	0.6988	0.7098	+1.010%	2,585,242	-71.288%
2025-11-23	0.7254	0.7522	0.6710	0.7027	-3.076%	1,435,435	-70.998%
2025-11-22	0.7028	0.7511	0.6920	0.7250	+3.188%	2,302,593	-71.890%
2025-11-21	0.7554	0.7589	0.6282	0.7026	-7.002%	5,572,023	-70.993%
2025-11-20	0.7673	0.7929	0.7405	0.7555	-2.163%	2,903,533	-73.024%
2025-11-19	0.7875	0.8489	0.7695	0.7722	-1.955%	2,329,053	-73.608%
2025-11-18	0.7413	0.8134	0.7300	0.7876	+6.246%	4,461,409	-74.124%
2025-11-17	0.7270	0.8223	0.7174	0.7413	+1.953%	3,123,956	-72.508%
2025-11-16	0.7277	0.8143	0.7151	0.7271	-0.082%	1,150,361	-71.971%
2025-11-15	0.7140	0.8233	0.6963	0.7277	+1.904%	2,382,837	-71.994%
2025-11-14	0.7491	0.7608	0.7000	0.7141	-4.672%	4,771,691	-71.461%
2025-11-13	0.7577	0.8163	0.7236	0.7491	-1.148%	2,346,788	-72.794%
2025-11-12	0.7758	0.7869	0.7304	0.7578	-2.333%	1,514,851	-73.106%
2025-11-11	0.7238	0.8000	0.7189	0.7759	+7.198%	1,823,081	-73.734%
2025-11-10	0.7257	0.7663	0.6910	0.7238	-0.372%	1,939,489	-71.843%
2025-11-09	0.7200	0.7479	0.6832	0.7265	+1.184%	950,737	-71.948%
2025-11-08	0.6758	0.7569	0.6698	0.7180	+6.244%	1,676,864	-71.616%
2025-11-07	0.6510	0.6780	0.6411	0.6758	+3.794%	2,750,231	-69.843%
2025-11-06	0.6743	0.6962	0.6414	0.6511	-3.455%	2,198,155	-68.699%
2025-11-05	0.6491	0.6833	0.6178	0.6744	+3.898%	4,400,187	-69.781%
2025-11-04	0.6551	0.6630	0.6051	0.6491	-0.931%	3,774,063	-68.603%
2025-11-03	0.6957	0.7259	0.6491	0.6552	-5.849%	2,071,829	-68.895%
2025-11-02	0.7148	0.7227	0.6851	0.6959	-2.658%	1,054,331	-70.714%
2025-11-01	0.7216	0.7356	0.7051	0.7149	-0.942%	1,199,167	-71.493%
2025-10-31	0.7138	0.7280	0.6807	0.7217	+1.107%	2,553,486	-71.761%
2025-10-30	0.7036	0.7297	0.6800	0.7138	+1.450%	3,148,673	-71.449%
2025-10-29	0.7323	0.7365	0.6851	0.7036	-3.919%	2,078,304	-71.035%
2025-10-28	0.7626	0.7703	0.7003	0.7323	-3.986%	1,580,916	-72.170%
2025-10-27	0.7791	0.7961	0.7609	0.7627	-2.230%	2,144,028	-73.279%
2025-10-26	0.7663	0.7883	0.7300	0.7801	+1.774%	968,410	-73.875%
2025-10-25	0.7798	0.7906	0.7014	0.7665	-1.693%	867,279	-73.412%
2025-10-24	0.7998	0.8116	0.7639	0.7797	-2.525%	1,734,046	-73.862%
2025-10-23	0.7625	0.8103	0.7408	0.7999	+4.905%	2,177,036	-74.522%
2025-10-22	0.7742	0.8165	0.7500	0.7625	-1.524%	3,795,787	-73.272%
2025-10-21	0.7795	0.7907	0.7303	0.7743	-0.680%	3,041,660	-73.679%
2025-10-20	0.7858	0.8413	0.7662	0.7796	-0.789%	2,477,248	-73.858%
2025-10-19	0.7910	0.7979	0.7728	0.7858	-0.657%	1,558,688	-74.065%
2025-10-18	0.7555	0.8076	0.7506	0.7910	+4.754%	2,075,280	-74.235%
2025-10-17	0.7935	0.7996	0.7440	0.7551	-4.839%	4,646,278	-73.010%
2025-10-16	0.7742	0.8170	0.7585	0.7935	+2.493%	3,079,597	-74.316%
2025-10-15	0.7674	0.7760	0.7503	0.7742	+0.873%	3,675,532	-73.676%
2025-10-14	0.7470	0.7798	0.7351	0.7675	+2.731%	3,613,179	-73.446%
2025-10-13	0.7541	0.7758	0.7383	0.7471	-0.941%	3,832,798	-72.721%
2025-10-12	0.7455	0.7575	0.7132	0.7542	+1.167%	2,973,765	-72.978%
2025-10-11	0.7998	0.8077	0.6675	0.7455	-6.801%	7,437,924	-72.663%
2025-10-10	0.7997	0.9149	0.7860	0.7999	+0.013%	4,186,412	-74.522%
2025-10-09	0.8091	0.8247	0.7932	0.7998	-1.162%	2,540,497	-74.519%
2025-10-08	0.8124	0.8222	0.7991	0.8092	-0.394%	3,297,596	-74.815%
2025-10-07	0.8362	0.8429	0.8069	0.8124	-2.858%	2,930,695	-74.914%
2025-10-06	0.8281	0.8538	0.8144	0.8363	+0.990%	2,490,774	-75.631%
2025-10-05	0.8043	0.8389	0.8015	0.8281	+2.959%	2,357,613	-75.389%
2025-10-04	0.8125	0.8314	0.7966	0.8043	-1.009%	2,169,873	-74.661%
2025-10-03	0.8081	0.8475	0.7868	0.8125	+0.532%	2,712,099	-74.917%
2025-10-02	0.7868	0.8142	0.7803	0.8082	+2.720%	2,688,145	-74.783%
2025-10-01	0.7690	0.7924	0.7624	0.7868	+2.328%	2,637,332	-74.098%
2025-09-30	0.7703	0.7965	0.7555	0.7689	-0.182%	2,512,462	-73.495%
2025-09-29	0.7645	0.7999	0.7583	0.7703	+0.745%	3,806,967	-73.543%
2025-09-28	0.7912	0.7943	0.7586	0.7646	-3.252%	1,024,045	-73.346%
2025-09-27	0.8359	0.8558	0.7818	0.7903	-5.467%	1,508,773	-74.212%
2025-09-26	0.8479	0.8651	0.8145	0.8360	-1.415%	3,142,090	-75.622%
2025-09-25	0.8626	0.8738	0.7800	0.8480	-1.693%	2,413,086	-75.967%
2025-09-24	0.8681	0.8785	0.8555	0.8626	-0.634%	2,188,219	-76.374%
2025-09-23	0.8704	0.8891	0.8533	0.8681	-0.276%	2,110,747	-76.523%
2025-09-22	0.9005	0.9049	0.8400	0.8705	-3.331%	2,664,757	-76.588%
2025-09-21	0.9265	0.9298	0.8967	0.9005	-2.817%	992,015	-77.368%
2025-09-20	0.9333	0.9511	0.9178	0.9266	-0.729%	1,030,444	-78.006%
2025-09-19	0.9191	0.9529	0.9166	0.9334	+1.545%	1,741,478	-78.166%
2025-09-18	0.8925	0.9463	0.8834	0.9192	+2.992%	2,890,315	-77.829%
2025-09-17	0.9091	0.9224	0.8801	0.8925	-1.826%	2,447,991	-77.165%
2025-09-16	0.9280	0.9399	0.9007	0.9091	-2.037%	2,121,162	-77.582%
2025-09-15	0.9279	0.9523	0.9217	0.9280	+0.011%	2,208,306	-78.039%
2025-09-14	0.9431	0.9540	0.9141	0.9279	-1.612%	1,421,143	-78.036%
2025-09-13	0.9240	0.9599	0.8440	0.9431	+2.167%	2,369,510	-78.390%
2025-09-12	0.9222	0.9526	0.9179	0.9231	+0.087%	2,343,609	-77.922%
2025-09-11	0.9605	0.9984	0.9130	0.9223	-3.987%	2,959,051	-77.903%
2025-09-10	0.9563	0.9761	0.9447	0.9606	+0.450%	2,318,124	-78.784%
2025-09-09	0.9554	0.9716	0.9356	0.9563	+0.084%	2,212,822	-78.689%
2025-09-08	0.9664	0.9733	0.9344	0.9555	-1.128%	1,629,790	-78.671%
2025-09-07	0.9773	0.9774	0.9515	0.9664	-1.125%	863,154	-78.911%
2025-09-06	1.0008	1.0131	0.9728	0.9774	-2.338%	1,101,154	-79.149%
2025-09-05	1.0091	1.0398	0.9948	1.0008	-0.823%	2,332,131	-79.636%
2025-09-04	1.0056	1.0246	0.9801	1.0091	+0.348%	1,574,679	-79.804%
2025-09-03	0.9638	1.0516	0.9545	1.0056	+4.337%	1,847,543	-79.733%
2025-09-02	0.9786	0.9937	0.9570	0.9638	-1.583%	2,333,894	-78.855%
2025-09-01	0.9545	1.0220	0.9292	0.9793	+2.598%	1,773,742	-79.189%
2025-08-31	0.9418	0.9817	0.9380	0.9545	+1.381%	1,283,860	-78.649%
2025-08-30	0.9672	0.9734	0.9158	0.9415	-2.667%	2,175,787	-78.354%
2025-08-29	0.9536	0.9750	0.8812	0.9673	+1.437%	2,706,692	-78.931%
2025-08-28	0.9684	0.9828	0.9374	0.9536	-1.538%	1,938,053	-78.628%
2025-08-27	0.9665	0.9777	0.9383	0.9685	+0.207%	2,207,678	-78.957%
2025-08-26	0.9170	1.0120	0.9107	0.9665	+5.387%	2,745,197	-78.914%
2025-08-25	0.9428	0.9461	0.9026	0.9171	-2.726%	3,669,293	-77.778%
2025-08-24	0.9973	1.0010	0.9275	0.9428	-5.474%	1,530,852	-78.384%
2025-08-23	1.0147	1.0299	0.9858	0.9974	-1.715%	2,438,831	-79.567%
2025-08-22	0.9958	1.0216	0.9777	1.0148	+1.908%	2,268,044	-79.917%
2025-08-21	0.9984	1.0151	0.9771	0.9958	-0.260%	1,802,028	-79.534%
2025-08-20	0.9909	1.0400	0.9660	0.9984	+0.757%	2,320,931	-79.587%
2025-08-19	0.9958	1.0088	0.9756	0.9909	+0.141%	1,949,052	-79.433%
2025-08-18	0.9673	1.0163	0.9492	0.9895	+2.295%	2,264,983	-79.404%
2025-08-17	0.9964	1.0014	0.9402	0.9673	-2.921%	841,864	-78.931%
2025-08-16	0.9751	1.0297	0.9696	0.9964	+2.184%	1,285,793	-79.546%
2025-08-15	0.9883	1.0349	0.9557	0.9751	-1.336%	2,247,187	-79.100%
2025-08-14	0.9529	1.0828	0.9367	0.9883	+3.704%	3,666,245	-79.379%
2025-08-13	0.8831	0.9790	0.8777	0.9530	+7.915%	2,961,409	-78.615%
2025-08-12	0.8773	0.9017	0.8440	0.8831	+0.650%	2,065,000	-76.922%
2025-08-11	0.8921	0.9112	0.8621	0.8774	-1.659%	2,024,289	-76.772%
2025-08-10	0.8787	0.9184	0.8714	0.8922	+1.536%	1,253,417	-77.158%
2025-08-09	0.8723	0.8971	0.8620	0.8787	+0.722%	915,075	-76.807%
2025-08-08	0.8705	0.8937	0.8500	0.8724	+0.218%	1,206,659	-76.639%
2025-08-07	0.8426	0.8780	0.8291	0.8705	+3.311%	1,077,276	-76.588%
2025-08-06	0.8570	0.8836	0.8331	0.8426	-1.634%	891,871	-75.813%
2025-08-05	0.8540	0.8871	0.8464	0.8566	+0.304%	1,193,772	-76.208%
2025-08-04	0.8417	0.8752	0.8392	0.8540	+1.473%	823,138	-76.136%
2025-08-03	0.8151	0.8600	0.8092	0.8416	+3.251%	903,644	-75.784%
2025-08-02	0.8226	0.8447	0.8078	0.8151	-0.912%	1,255,035	-74.997%
2025-08-01	0.8072	0.8400	0.7851	0.8226	+1.895%	2,238,901	-75.225%
2025-07-31	0.8476	0.8543	0.7975	0.8073	-4.755%	1,427,205	-74.755%
2025-07-30	0.8220	0.8720	0.8145	0.8476	+3.102%	1,098,852	-75.956%
2025-07-29	0.8258	0.9767	0.8131	0.8221	-0.448%	1,339,435	-75.210%
2025-07-28	0.8238	0.8521	0.8000	0.8258	+0.231%	1,363,207	-75.321%
2025-07-27	0.8062	0.8484	0.7841	0.8239	+2.183%	547,682	-75.264%
2025-07-26	0.7847	0.8099	0.7720	0.8063	+2.740%	975,557	-74.724%
2025-07-25	0.7727	0.8070	0.7717	0.7848	+1.134%	3,193,491	-74.032%
2025-07-24	0.7795	0.7846	0.7592	0.7760	-0.449%	1,785,288	-73.737%
2025-07-23	0.7873	0.7904	0.7565	0.7795	-0.991%	1,492,241	-73.855%
2025-07-22	0.7716	0.7934	0.7626	0.7873	+2.035%	2,197,618	-74.114%
2025-07-21	0.7648	0.7897	0.7574	0.7716	+1.406%	1,732,372	-73.587%
2025-07-20	0.7501	0.7863	0.7349	0.7609	+1.440%	857,651	-73.216%
2025-07-19	0.7775	0.7840	0.7430	0.7501	-3.524%	1,004,243	-72.830%
2025-07-18	0.7824	0.8023	0.7631	0.7775	-0.626%	2,043,191	-73.788%
2025-07-17	0.7757	0.8153	0.7635	0.7824	+0.851%	1,489,858	-73.952%
2025-07-16	0.7721	0.8218	0.7621	0.7758	+0.479%	1,784,119	-73.730%
2025-07-15	0.7646	0.7969	0.7485	0.7721	+1.632%	2,887,481	-73.604%
2025-07-14	0.7542	0.7828	0.7412	0.7597	+0.716%	2,592,528	-73.174%
2025-07-13	0.7423	0.7859	0.7407	0.7543	+1.617%	862,736	-72.982%
2025-07-12	0.7673	0.8032	0.7201	0.7423	-3.283%	1,489,700	-72.545%
2025-07-11	0.7444	0.7719	0.7347	0.7675	+3.103%	4,326,149	-73.446%
2025-07-10	0.7275	0.7644	0.7204	0.7444	+2.323%	1,997,492	-72.622%
2025-07-09	0.7248	0.7378	0.7070	0.7275	+0.373%	1,371,988	-71.986%
2025-07-08	0.7152	0.7376	0.7049	0.7248	+1.328%	1,244,901	-71.882%
2025-07-07	0.7131	0.7347	0.7019	0.7153	+0.280%	1,307,483	-71.508%
2025-07-06	0.7600	0.7671	0.7056	0.7133	-6.145%	587,755	-71.429%
2025-07-05	0.7718	0.7871	0.7493	0.7600	-1.529%	910,869	-73.184%
2025-07-04	0.7661	0.7948	0.7547	0.7718	+0.744%	1,360,597	-73.594%
2025-07-03	0.7664	0.7832	0.7525	0.7661	-0.052%	2,462,892	-73.398%
2025-07-02	0.7510	0.7730	0.7403	0.7665	+2.064%	1,670,906	-73.412%

.dark-mode .GhbdZL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GhbdZL{ color: #333333; background-color: white; border: 2px solid #333333; }ARGUSDTARG / Tether USDcrypto Huobi

ARGUSDT
ARG / Tether USD
crypto Huobi