Dark

ARBUSDC
ARbit / USD Coin
crypto OKX

Real-time

May 6, 2026 12:41:06 PM EDT

0.12470USDC+4.702%(+0.00560)14,999ARB1,860USDC

0.12488Bid 0.12497Ask 0.00009Spread

Composite
0.12480 Binance
0.11970 Gemini
0.12480 OKX
0.12470 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-06	0.12046	0.12568	0.12046	0.12470	+3.400%	12,169	0.000%
2026-05-05	0.11687	0.12060	0.11687	0.12060	+5.530%	5,306	+3.400%
2026-05-04	0.11898	0.12031	0.11398	0.11428	-3.226%	8,848	+9.118%
2026-05-03	0.11881	0.11983	0.11809	0.11809	-3.992%	780	+5.597%
2026-05-02	0.12385	0.12385	0.12280	0.12300	-0.162%	108	+1.382%
2026-05-01	0.12384	0.12725	0.12300	0.12320	-0.525%	3,493	+1.218%
2026-04-30	0.12555	0.12810	0.12385	0.12385	-0.682%	8,355	+0.686%
2026-04-29	0.12434	0.13256	0.12300	0.12470	0.000%	18,121	0.000%
2026-04-28	0.12725	0.12725	0.12367	0.12470	-1.345%	1,120	0.000%
2026-04-27	0.13065	0.13235	0.12385	0.12640	-2.619%	4,139	-1.345%
2026-04-26	0.12810	0.13235	0.12810	0.12980	+0.620%	12,511	-3.929%
2026-04-25	0.12959	0.13248	0.12810	0.12900	+0.039%	22,210	-3.333%
2026-04-24	0.12886	0.13235	0.12788	0.12895	+0.664%	6,082	-3.296%
2026-04-23	0.12868	0.12895	0.12385	0.12810	-0.659%	17,713	-2.654%
2026-04-22	0.12470	0.13320	0.12470	0.12895	+2.708%	15,642	-3.296%
2026-04-21	0.12640	0.12810	0.12385	0.12555	-1.336%	533	-0.677%
2026-04-20	0.12385	0.12895	0.12385	0.12725	+3.751%	16,501	-2.004%
2026-04-19	0.12810	0.12810	0.12265	0.12265	-5.216%	1,584	+1.671%
2026-04-18	0.13150	0.13405	0.12640	0.12940	-0.759%	5,088	-3.632%
2026-04-17	0.12832	0.13672	0.12755	0.13039	+0.843%	11,648	-4.364%
2026-04-16	0.11558	0.13000	0.11558	0.12930	+12.945%	1,692	-3.558%
2026-04-15	0.11062	0.11668	0.11062	0.11448	+3.808%	890	+8.927%
2026-04-14	0.11369	0.11369	0.10935	0.11028	-2.121%	11,048	+13.076%
2026-04-13	0.11227	0.11337	0.11007	0.11267	+1.872%	757	+10.677%
2026-04-12	0.11566	0.11566	0.11007	0.11060	-4.309%	10,717	+12.749%
2026-04-11	0.11668	0.12219	0.11368	0.11558	-0.328%	9,508	+7.891%
2026-04-10	0.10819	0.11596	0.10819	0.11596	+5.948%	4,869	+7.537%
2026-04-09	0.10168	0.10945	0.10078	0.10945	+5.372%	842	+13.933%
2026-04-08	0.10088	0.10424	0.09994	0.10387	+2.913%	140	+20.054%
2026-04-07	0.09419	0.10093	0.09412	0.10093	+4.960%	1,222	+23.551%
2026-04-06	0.09675	0.09785	0.09616	0.09616	+4.567%	130	+29.680%
2026-04-04	0.09196	0.09196	0.09196	0.09196	-0.734%	751	+35.602%
2026-04-03	0.09282	0.09283	0.09264	0.09264	+1.423%	581	+34.607%
2026-04-02	0.09350	0.09350	0.08997	0.09134	-3.690%	6,143	+36.523%
2026-04-01	0.09282	0.09553	0.09282	0.09484	+2.375%	3,827	+31.485%
2026-03-31	0.09264	0.09264	0.09264	0.09264	+2.773%	63	+34.607%
2026-03-30	0.09014	0.09014	0.09014	0.09014	+3.920%	10	+38.340%
2026-03-29	0.08953	0.08965	0.08674	0.08674	-3.633%	863	+43.763%
2026-03-28	0.09057	0.09057	0.08961	0.09001	-0.837%	298	+38.540%
2026-03-27	0.09466	0.09466	0.09077	0.09077	-2.145%	299	+37.380%
2026-03-26	0.09761	0.09761	0.09272	0.09276	-6.942%	1,289	+34.433%
2026-03-25	0.09934	0.09968	0.09934	0.09968	+1.631%	19,009	+25.100%
2026-03-24	0.09596	0.09808	0.09590	0.09808	+3.909%	19,733	+27.141%
2026-03-23	0.09322	0.09439	0.09198	0.09439	+2.844%	23,505	+32.111%
2026-03-22	0.09603	0.09603	0.09178	0.09178	-4.505%	1,626	+35.868%
2026-03-21	0.10009	0.10009	0.09611	0.09611	-3.755%	5,932	+29.747%
2026-03-20	0.09962	0.09986	0.09962	0.09986	-1.334%	2,760	+24.875%
2026-03-19	0.10353	0.10358	0.10035	0.10121	-1.191%	100	+23.209%
2026-03-18	0.10860	0.10870	0.10115	0.10243	-5.271%	736	+21.742%
2026-03-17	0.10844	0.10900	0.10714	0.10813	-2.550%	606	+15.324%
2026-03-16	0.10412	0.11096	0.10412	0.11096	+7.446%	150	+12.383%
2026-03-15	0.10241	0.10436	0.10189	0.10327	+2.076%	3,981	+20.751%
2026-03-14	0.10235	0.10322	0.10011	0.10117	-1.977%	2,114	+23.258%
2026-03-13	0.10166	0.10722	0.10166	0.10321	+4.464%	5,068	+20.822%
2026-03-12	0.10004	0.10012	0.09821	0.09880	-1.731%	718	+26.215%
2026-03-11	0.09840	0.10351	0.09817	0.10054	+1.854%	11,490	+24.030%
2026-03-10	0.09891	0.09891	0.09863	0.09871	-0.383%	557	+26.330%
2026-03-09	0.09896	0.09910	0.09896	0.09909	+2.790%	1,557	+25.845%
2026-03-08	0.09624	0.09644	0.09615	0.09640	-1.381%	775	+29.357%
2026-03-07	0.09981	0.09981	0.09775	0.09775	-3.666%	774	+27.570%
2026-03-02	0.10147	0.10147	0.10147	0.10147	+3.015%	253	+22.893%
2026-03-01	0.10261	0.10261	0.09850	0.09850	-3.977%	18,496	+26.599%
2026-02-27	0.10890	0.11160	0.10258	0.10258	+7.979%	17,383	+21.564%
2026-02-25	0.09500	0.09500	0.09500	0.09500	+1.822%	536	+31.263%
2026-02-23	0.09280	0.09330	0.09270	0.09330	-81.193%	4,959	+33.655%
2025-08-20	0.47530	0.49610	0.47200	0.49610	+5.084%	319,914	-74.864%
2025-08-19	0.51360	0.52390	0.47140	0.47210	-7.685%	99,091	-73.586%
2025-08-18	0.53530	0.54380	0.50670	0.51140	-4.607%	239,698	-75.616%
2025-08-17	0.49220	0.56450	0.48620	0.53610	+8.809%	217,495	-76.739%
2025-08-16	0.48250	0.50060	0.47250	0.49270	+2.305%	101,287	-74.690%
2025-08-15	0.51770	0.53810	0.47190	0.48160	-6.540%	123,478	-74.107%
2025-08-14	0.56930	0.57590	0.49630	0.51530	-9.707%	296,671	-75.801%
2025-08-13	0.47910	0.58240	0.47060	0.57070	+19.219%	329,292	-78.150%
2025-08-12	0.43980	0.47960	0.43420	0.47870	+9.618%	45,149	-73.950%
2025-08-11	0.46690	0.48130	0.43450	0.43670	-6.548%	65,055	-71.445%
2025-08-10	0.47210	0.48500	0.44960	0.46730	-1.786%	195,928	-73.315%
2025-08-09	0.43430	0.48010	0.43430	0.47580	+9.707%	189,072	-73.792%
2025-08-08	0.41460	0.43640	0.41050	0.43370	+4.506%	51,825	-71.247%
2025-08-07	0.38970	0.41840	0.38650	0.41500	+6.794%	68,201	-69.952%
2025-08-06	0.38030	0.39220	0.37360	0.38860	+1.119%	65,717	-67.910%
2025-08-05	0.40430	0.40430	0.37580	0.38430	-5.158%	120,003	-67.551%
2025-08-04	0.38270	0.41170	0.38260	0.40520	+5.796%	30,492	-69.225%
2025-08-03	0.36890	0.38590	0.36420	0.38300	+3.262%	11,315	-67.441%
2025-08-02	0.37910	0.38220	0.36130	0.37090	-2.086%	91,320	-66.379%
2025-08-01	0.39660	0.39890	0.36750	0.37880	-5.039%	103,319	-67.080%
2025-07-31	0.41430	0.43110	0.39610	0.39890	-4.318%	45,114	-68.739%
2025-07-30	0.42160	0.42590	0.39400	0.41690	-1.860%	94,655	-70.089%
2025-07-29	0.43490	0.45030	0.41550	0.42480	-2.120%	84,557	-70.645%
2025-07-28	0.46110	0.47860	0.42880	0.43400	-5.898%	120,256	-71.267%
2025-07-27	0.44790	0.46250	0.44720	0.46120	+2.763%	27,314	-72.962%
2025-07-26	0.44220	0.45750	0.44030	0.44880	+1.172%	94,592	-72.215%
2025-07-25	0.42980	0.44360	0.41300	0.44360	+3.379%	67,225	-71.889%
2025-07-24	0.43270	0.44900	0.40740	0.42910	-1.605%	87,753	-70.939%
2025-07-23	0.47970	0.48150	0.41750	0.43610	-9.203%	225,853	-71.406%
2025-07-22	0.48550	0.48880	0.45380	0.48030	-1.719%	367,218	-74.037%
2025-07-21	0.48330	0.51030	0.47540	0.48870	+0.494%	69,438	-74.483%
2025-07-20	0.46540	0.50970	0.45810	0.48630	+4.603%	234,528	-74.357%
2025-07-19	0.45290	0.47690	0.43920	0.46490	+2.786%	129,966	-73.177%
2025-07-18	0.44950	0.49560	0.44000	0.45230	+0.668%	186,183	-72.430%
2025-07-17	0.44240	0.45630	0.42840	0.44930	+2.346%	91,857	-72.246%
2025-07-16	0.43460	0.45810	0.42520	0.43900	+0.781%	139,039	-71.595%
2025-07-15	0.40270	0.44290	0.39070	0.43560	+8.089%	172,889	-71.373%
2025-07-14	0.40940	0.43300	0.39940	0.40300	-1.994%	93,346	-69.057%
2025-07-13	0.39970	0.42110	0.39920	0.41120	+2.774%	37,547	-69.674%
2025-07-12	0.40790	0.41240	0.38270	0.40010	-1.816%	109,280	-68.833%
2025-07-11	0.39880	0.43240	0.39000	0.40750	+2.387%	102,429	-69.399%
2025-07-10	0.35510	0.39830	0.35180	0.39800	+11.516%	181,255	-68.668%
2025-07-09	0.33730	0.35840	0.33470	0.35690	+5.811%	447,546	-65.060%
2025-07-08	0.32970	0.34160	0.32320	0.33730	+2.616%	52,402	-63.030%
2025-07-07	0.33520	0.33870	0.32560	0.32870	-1.705%	30,352	-62.063%
2025-07-06	0.32760	0.33880	0.32250	0.33440	+1.889%	62,201	-62.709%
2025-07-05	0.32460	0.33220	0.32090	0.32820	+1.422%	73,272	-62.005%
2025-07-04	0.34340	0.34790	0.31430	0.32360	-6.039%	126,827	-61.465%
2025-07-03	0.34860	0.36350	0.33990	0.34440	-1.006%	116,456	-63.792%
2025-07-02	0.32760	0.35720	0.32310	0.34790	+6.067%	272,203	-64.156%
2025-07-01	0.34440	0.34580	0.32170	0.32800	-5.557%	139,044	-61.982%
2025-06-30	0.36780	0.37640	0.33640	0.34730	-5.522%	494,379	-64.094%
2025-06-29	0.30990	0.38950	0.30530	0.36760	+17.858%	414,309	-66.077%
2025-06-28	0.30530	0.31330	0.30130	0.31190	+1.961%	660,501	-60.019%
2025-06-27	0.30430	0.31500	0.29770	0.30590	+1.459%	53,269	-59.235%
2025-06-26	0.30960	0.31550	0.29510	0.30150	-2.490%	118,249	-58.640%
2025-06-25	0.31470	0.32470	0.30670	0.30920	-1.904%	103,321	-59.670%
2025-06-24	0.30190	0.33470	0.29900	0.31520	+4.267%	79,340	-60.438%
2025-06-23	0.26940	0.30460	0.26590	0.30230	+12.630%	52,751	-58.750%
2025-06-22	0.27650	0.28010	0.25410	0.26840	-2.329%	89,280	-53.539%
2025-06-21	0.28750	0.29130	0.26860	0.27480	-3.748%	88,027	-54.622%
2025-06-20	0.30080	0.30990	0.28380	0.28550	-5.275%	211,973	-56.322%
2025-06-19	0.30940	0.31130	0.29740	0.30140	-2.016%	234,762	-58.626%
2025-06-18	0.30630	0.31090	0.29050	0.30760	+0.753%	30,026	-59.460%
2025-06-17	0.31860	0.32590	0.29980	0.30530	-4.024%	132,678	-59.155%
2025-06-16	0.32690	0.34200	0.31810	0.31810	-2.989%	124,553	-60.798%
2025-06-15	0.33370	0.33540	0.31960	0.32790	-2.002%	24,729	-61.970%
2025-06-14	0.34840	0.34970	0.32730	0.33460	-4.208%	103,336	-62.732%
2025-06-13	0.36590	0.36590	0.33110	0.34930	-4.745%	118,937	-64.300%
2025-06-12	0.39750	0.40080	0.36590	0.36670	-8.049%	75,143	-65.994%
2025-06-11	0.41430	0.42640	0.39460	0.39880	-3.368%	63,078	-68.731%
2025-06-10	0.36990	0.41870	0.36270	0.41270	+11.601%	104,711	-69.784%
2025-06-09	0.34180	0.36980	0.33620	0.36980	+8.002%	17,779	-66.279%
2025-06-08	0.34680	0.34960	0.33830	0.34240	-2.143%	39,688	-63.581%
2025-06-07	0.33470	0.34990	0.33470	0.34990	+4.918%	91,052	-64.361%
2025-06-06	0.32560	0.34630	0.32450	0.33350	+2.615%	88,544	-62.609%
2025-06-05	0.35860	0.36380	0.31760	0.32500	-9.446%	137,299	-61.631%
2025-06-04	0.35840	0.37320	0.35560	0.35890	-0.111%	68,855	-65.255%
2025-06-03	0.35800	0.37320	0.35680	0.35930	+0.084%	68,574	-65.294%
2025-06-02	0.34310	0.36030	0.33420	0.35900	+4.239%	87,529	-65.265%
2025-06-01	0.33930	0.34470	0.33050	0.34440	+0.467%	61,659	-63.792%
2025-05-31	0.33420	0.34670	0.32020	0.34280	+2.604%	85,358	-63.623%
2025-05-30	0.39760	0.39860	0.33150	0.33410	-15.567%	124,063	-62.676%
2025-05-29	0.41100	0.44100	0.39450	0.39570	-3.346%	110,065	-68.486%
2025-05-28	0.40070	0.41720	0.39000	0.40940	+2.044%	106,126	-69.541%
2025-05-27	0.39220	0.41470	0.38110	0.40120	+2.925%	147,794	-68.918%
2025-05-26	0.39460	0.40610	0.38810	0.38980	-1.016%	15,084	-68.009%
2025-05-25	0.39360	0.39460	0.37610	0.39380	+0.127%	31,423	-68.334%
2025-05-24	0.38840	0.40070	0.38840	0.39330	+0.332%	9,316	-68.294%
2025-05-23	0.43080	0.44450	0.38910	0.39200	-8.816%	87,438	-68.189%
2025-05-22	0.41090	0.43840	0.41090	0.42990	+4.446%	19,385	-70.993%
2025-05-21	0.39580	0.41970	0.39060	0.41160	+4.759%	37,290	-69.704%
2025-05-20	0.39320	0.40180	0.38000	0.39290	+0.306%	34,097	-68.262%
2025-05-19	0.39460	0.39880	0.36500	0.39170	-1.385%	62,052	-68.164%
2025-05-18	0.37810	0.40730	0.36690	0.39720	+5.330%	16,248	-68.605%
2025-05-17	0.38840	0.38890	0.36950	0.37710	-3.431%	121,171	-66.932%
2025-05-16	0.39830	0.41720	0.38810	0.39050	-1.860%	55,889	-68.067%
2025-05-15	0.42740	0.43480	0.38800	0.39790	-6.662%	113,125	-68.660%
2025-05-14	0.45810	0.46120	0.42120	0.42630	-6.575%	17,353	-70.748%
2025-05-13	0.43000	0.46430	0.40690	0.45630	+5.772%	63,281	-72.671%
2025-05-12	0.45120	0.47950	0.41610	0.43140	-4.112%	57,128	-71.094%
2025-05-11	0.48380	0.50440	0.44060	0.44990	-6.930%	100,054	-72.283%
2025-05-10	0.37920	0.49650	0.37320	0.48340	+27.884%	89,925	-74.204%
2025-05-09	0.36220	0.39150	0.36070	0.37800	+4.362%	223,558	-67.011%
2025-05-08	0.31300	0.36690	0.31300	0.36220	+15.793%	265,380	-65.572%
2025-05-07	0.30960	0.31280	0.29900	0.31280	+1.132%	51,315	-60.134%
2025-05-06	0.31040	0.31150	0.29510	0.30930	-1.151%	54,486	-59.683%
2025-05-05	0.31430	0.32080	0.30690	0.31290	+0.935%	21,107	-60.147%
2025-05-04	0.32110	0.32130	0.31000	0.31000	-3.125%	3,772	-59.774%
2025-05-03	0.33620	0.33920	0.31690	0.32000	-5.073%	29,771	-61.031%
2025-05-02	0.34220	0.34530	0.33460	0.33710	-0.678%	19,092	-63.008%
2025-05-01	0.32650	0.34450	0.32650	0.33940	+3.507%	3,920	-63.259%
2025-04-30	0.32830	0.33390	0.31610	0.32790	+0.768%	53,168	-61.970%
2025-04-29	0.33620	0.34280	0.32540	0.32540	-3.241%	67,251	-61.678%
2025-04-28	0.33520	0.34780	0.32760	0.33630	+0.238%	34,314	-62.920%
2025-04-27	0.35380	0.36310	0.33300	0.33550	-5.038%	83,691	-62.832%
2025-04-26	0.34910	0.35760	0.34380	0.35330	+1.406%	52,709	-64.704%
2025-04-25	0.34090	0.35350	0.33610	0.34840	+1.842%	26,433	-64.208%
2025-04-24	0.33990	0.34440	0.32550	0.34210	+0.885%	55,395	-63.549%
2025-04-23	0.32330	0.34380	0.32330	0.33910	+4.725%	79,498	-63.226%
2025-04-22	0.29830	0.32460	0.29300	0.32380	+8.694%	23,184	-61.489%
2025-04-21	0.30690	0.31460	0.29790	0.29790	-2.071%	24,628	-58.140%
2025-04-20	0.30160	0.30690	0.29740	0.30420	+0.529%	24,163	-59.007%
2025-04-19	0.29300	0.30360	0.29130	0.30260	+4.129%	97,031	-58.790%
2025-04-18	0.28320	0.29300	0.28300	0.29060	+2.108%	6,003	-57.089%
2025-04-17	0.28000	0.28640	0.27650	0.28460	+2.007%	11,873	-56.184%
2025-04-16	0.27900	0.28450	0.27150	0.27900	-0.250%	12,080	-55.305%
2025-04-15	0.29300	0.29570	0.27970	0.27970	-5.122%	14,310	-55.417%
2025-04-14	0.30230	0.31200	0.29480	0.29480	-1.864%	24,729	-57.700%
2025-04-13	0.30880	0.31660	0.29610	0.30040	-3.408%	9,447	-58.489%
2025-04-12	0.29420	0.31180	0.29420	0.31100	+5.317%	19,732	-59.904%
2025-04-11	0.28750	0.29800	0.28640	0.29530	+2.928%	22,482	-57.772%
2025-04-10	0.29130	0.29130	0.27630	0.28690	-1.948%	49,322	-56.535%
2025-04-09	0.26530	0.30170	0.25570	0.29260	+11.002%	42,922	-57.382%
2025-04-08	0.27420	0.28170	0.26110	0.26360	-3.901%	61,336	-52.693%
2025-04-07	0.26600	0.28450	0.24250	0.27430	+2.160%	78,447	-54.539%
2025-04-06	0.30820	0.30820	0.25940	0.26850	-12.938%	71,670	-53.557%
2025-04-05	0.31310	0.31500	0.30480	0.30840	-1.407%	33,479	-59.565%
2025-04-04	0.31120	0.31760	0.30220	0.31280	+1.099%	11,285	-60.134%
2025-04-03	0.30840	0.31670	0.29450	0.30940	+0.422%	67,983	-59.696%
2025-04-02	0.33210	0.33820	0.30270	0.30810	-8.057%	156,842	-59.526%
2025-04-01	0.32990	0.34230	0.32900	0.33510	+2.321%	60,220	-62.787%
2025-03-31	0.33300	0.33400	0.31910	0.32750	-0.727%	22,804	-61.924%
2025-03-30	0.32880	0.33820	0.32600	0.32990	-0.543%	23,490	-62.201%
2025-03-29	0.34530	0.34530	0.32690	0.33170	-4.793%	77,583	-62.406%
2025-03-28	0.38350	0.38660	0.34230	0.34840	-9.506%	30,679	-64.208%
2025-03-27	0.38310	0.39000	0.37420	0.38500	+1.076%	11,858	-67.610%
2025-03-26	0.39470	0.40200	0.37810	0.38090	-2.383%	24,147	-67.262%
2025-03-25	0.39140	0.39500	0.38490	0.39020	+0.541%	8,963	-68.042%
2025-03-24	0.36830	0.39500	0.36220	0.38810	+5.347%	43,596	-67.869%
2025-03-23	0.36430	0.37420	0.36300	0.36840	+0.876%	23,007	-66.151%
2025-03-22	0.36220	0.37120	0.36220	0.36520	+1.755%	10,438	-65.854%
2025-03-21	0.37710	0.37850	0.35800	0.35890	-4.037%	24,154	-65.255%
2025-03-20	0.38350	0.38350	0.36780	0.37400	-3.259%	18,502	-66.658%
2025-03-19	0.37220	0.38660	0.36800	0.38660	+4.149%	40,854	-67.744%
2025-03-18	0.36840	0.37120	0.35350	0.37120	+0.324%	97,826	-66.406%
2025-03-17	0.34960	0.37620	0.34960	0.37000	+7.246%	22,745	-66.297%
2025-03-16	0.36360	0.36610	0.34500	0.34500	-5.428%	29,390	-63.855%
2025-03-15	0.36220	0.36840	0.35880	0.36480	+1.644%	13,313	-65.817%
2025-03-14	0.34350	0.36530	0.34350	0.35890	+4.422%	27,407	-65.255%
2025-03-13	0.34510	0.35350	0.33190	0.34370	-1.264%	16,534	-63.718%
2025-03-12	0.33620	0.35470	0.32760	0.34810	+2.806%	43,863	-64.177%
2025-03-11	0.32000	0.34570	0.29510	0.33860	+4.927%	199,356	-63.172%
2025-03-10	0.35030	0.37200	0.31500	0.32270	-7.217%	190,829	-61.357%
2025-03-09	0.39800	0.39870	0.34500	0.34780	-12.503%	126,447	-64.146%
2025-03-08	0.39410	0.40360	0.38310	0.39750	+0.709%	37,427	-68.629%
2025-03-07	0.40360	0.41540	0.38650	0.39470	-2.471%	96,514	-68.406%
2025-03-06	0.41500	0.42910	0.39970	0.40470	-2.576%	89,075	-69.187%
2025-03-05	0.37730	0.43350	0.37550	0.41540	+9.865%	225,772	-69.981%
2025-03-04	0.38820	0.38820	0.34960	0.37810	-3.299%	108,556	-67.019%
2025-03-03	0.45980	0.46050	0.38310	0.39100	-15.533%	114,179	-68.107%
2025-03-02	0.41820	0.46580	0.41000	0.46290	+10.821%	68,408	-73.061%
2025-03-01	0.42050	0.42630	0.40360	0.41770	-0.972%	19,412	-70.146%
2025-02-28	0.42630	0.42630	0.38420	0.42180	-0.870%	71,035	-70.436%
2025-02-27	0.42300	0.43770	0.41150	0.42550	+1.382%	25,215	-70.693%
2025-02-26	0.41850	0.43170	0.40360	0.41970	0.000%	58,715	-70.288%
2025-02-25	0.40360	0.42550	0.38200	0.41970	+2.641%	72,661	-70.288%
2025-02-24	0.48040	0.48040	0.40360	0.40890	-14.151%	298,684	-69.504%
2025-02-23	0.47630	0.48990	0.47350	0.47630	-0.272%	23,067	-73.819%
2025-02-22	0.46840	0.48700	0.46840	0.47760	+2.073%	39,106	-73.890%
2025-02-21	0.49080	0.50820	0.45910	0.46790	-4.782%	73,892	-73.349%
2025-02-20	0.47440	0.49720	0.47440	0.49140	+3.934%	65,048	-74.624%
2025-02-19	0.45380	0.47350	0.45330	0.47280	+2.827%	34,594	-73.625%
2025-02-18	0.49080	0.49300	0.44000	0.45980	-7.036%	99,523	-72.880%
2025-02-17	0.47320	0.51030	0.46790	0.49460	+3.690%	64,541	-74.788%
2025-02-16	0.47810	0.48980	0.47190	0.47700	-0.188%	4,502	-73.857%
2025-02-15	0.49780	0.49820	0.47190	0.47790	-3.920%	4,971	-73.907%
2025-02-14	0.48770	0.51080	0.48610	0.49740	+2.136%	83,765	-74.930%
2025-02-13	0.49360	0.50280	0.47650	0.48700	-1.117%	82,469	-74.394%
2025-02-12	0.46510	0.50860	0.45000	0.49250	+6.211%	65,408	-74.680%
2025-02-11	0.47370	0.49260	0.45910	0.46370	-1.550%	23,588	-73.108%
2025-02-10	0.45070	0.48000	0.43640	0.47100	+5.017%	32,996	-73.524%
2025-02-09	0.45100	0.46720	0.42840	0.44850	-0.774%	4,607	-72.196%
2025-02-08	0.43330	0.45200	0.43070	0.45200	+4.557%	1,830	-72.412%
2025-02-07	0.45070	0.46750	0.42170	0.43230	-2.832%	62,549	-71.154%
2025-02-06	0.47190	0.48150	0.44400	0.44490	-4.732%	31,455	-71.971%
2025-02-05	0.47390	0.49720	0.46580	0.46700	-2.647%	46,814	-73.298%
2025-02-04	0.50860	0.50860	0.45330	0.47970	-5.923%	81,387	-74.005%
2025-02-03	0.49000	0.51590	0.34590	0.50990	+3.554%	471,777	-75.544%
2025-02-02	0.57800	0.59070	0.46790	0.49240	-14.913%	149,494	-74.675%
2025-02-01	0.63900	0.65210	0.57200	0.57870	-9.578%	43,396	-78.452%
2025-01-31	0.63200	0.67310	0.61600	0.64000	+1.426%	42,702	-80.516%
2025-01-30	0.60600	0.64300	0.60000	0.63100	+4.298%	42,744	-80.238%
2025-01-29	0.59200	0.62600	0.59100	0.60500	+2.024%	37,825	-79.388%
2025-01-28	0.64460	0.65160	0.58490	0.59300	-7.676%	32,086	-78.971%
2025-01-27	0.67490	0.67730	0.60470	0.64230	-4.844%	114,315	-80.585%
2025-01-26	0.70000	0.71600	0.67500	0.67500	-3.654%	44,012	-81.526%
2025-01-25	0.69590	0.71130	0.68720	0.70060	+0.632%	19,265	-82.201%
2025-01-24	0.72160	0.74160	0.69620	0.69620	-3.211%	29,624	-82.088%
2025-01-23	0.69830	0.72390	0.68290	0.71930	+2.377%	26,485	-82.664%
2025-01-22	0.72390	0.73630	0.69510	0.70260	-2.633%	47,416	-82.252%
2025-01-21	0.69830	0.74740	0.67030	0.72160	+3.337%	37,399	-82.719%
2025-01-20	0.69530	0.75890	0.66470	0.69830	+0.533%	93,513	-82.142%
2025-01-19	0.76660	0.79330	0.68260	0.69460	-9.546%	183,163	-82.047%
2025-01-18	0.81730	0.83460	0.74960	0.76790	-5.883%	158,204	-83.761%
2025-01-17	0.75800	0.82930	0.75750	0.81590	+7.738%	58,299	-84.716%
2025-01-16	0.79490	0.79600	0.74700	0.75730	-4.622%	46,917	-83.534%
2025-01-15	0.73760	0.79600	0.71850	0.79400	+7.297%	54,000	-84.295%
2025-01-14	0.70000	0.74320	0.69660	0.74000	+5.488%	45,760	-83.149%
2025-01-13	0.73080	0.74830	0.65000	0.70150	-3.640%	71,122	-82.224%
2025-01-12	0.74250	0.75000	0.72000	0.72800	-2.045%	25,309	-82.871%
2025-01-11	0.74770	0.76000	0.72490	0.74320	-0.695%	15,190	-83.221%
2025-01-10	0.74510	0.77230	0.73200	0.74840	+0.795%	70,900	-83.338%
2025-01-09	0.78470	0.79800	0.73200	0.74250	-5.726%	61,253	-83.205%
2025-01-08	0.82180	0.82830	0.75230	0.78760	-4.891%	134,986	-84.167%
2025-01-07	0.91650	0.91800	0.81860	0.82810	-9.566%	76,256	-84.941%
2025-01-06	0.91800	0.95320	0.90380	0.91570	-0.164%	46,208	-86.382%
2025-01-05	0.89370	0.92290	0.87500	0.91720	+2.526%	48,873	-86.404%
2025-01-04	0.83440	0.90630	0.82450	0.89460	+7.279%	25,088	-86.061%
2025-01-03	0.77460	0.83610	0.76140	0.83390	+7.600%	23,959	-85.046%
2025-01-02	0.75000	0.78660	0.75000	0.77500	+4.181%	17,790	-83.910%
2025-01-01	0.72330	0.74900	0.70370	0.74390	+3.535%	41,622	-83.237%
2024-12-31	0.72740	0.75720	0.71380	0.71850	-1.305%	19,773	-82.644%
2024-12-30	0.74330	0.76960	0.71840	0.72800	-1.953%	23,324	-82.871%
2024-12-29	0.77230	0.77730	0.73500	0.74250	-3.883%	51,443	-83.205%
2024-12-28	0.76000	0.77760	0.75000	0.77250	+1.873%	47,479	-83.858%
2024-12-27	0.74890	0.79420	0.74890	0.75830	+0.798%	70,427	-83.555%
2024-12-26	0.80660	0.80850	0.73760	0.75230	-6.337%	22,188	-83.424%
2024-12-25	0.81380	0.81920	0.78760	0.80320	-1.953%	26,763	-84.475%
2024-12-24	0.79440	0.83550	0.78240	0.81920	+2.592%	46,214	-84.778%
2024-12-23	0.74620	0.81470	0.72720	0.79850	+7.311%	34,161	-84.383%
2024-12-22	0.74250	0.76730	0.72000	0.74410	-0.601%	11,675	-83.241%
2024-12-21	0.79280	0.84290	0.73280	0.74860	-6.190%	39,460	-83.342%
2024-12-20	0.77940	0.80850	0.67000	0.79800	+2.426%	203,855	-84.373%
2024-12-19	0.85970	0.86900	0.75170	0.77910	-9.228%	302,592	-83.994%
2024-12-18	0.94850	0.95500	0.85000	0.85830	-9.280%	99,628	-85.471%
2024-12-17	1.00110	1.01500	0.93520	0.94610	-5.739%	67,230	-86.820%
2024-12-16	1.02030	1.05370	0.96500	1.00370	-1.288%	25,829	-87.576%
2024-12-15	0.98320	1.01830	0.95870	1.01680	+3.124%	60,953	-87.736%
2024-12-14	1.03160	1.05090	0.95840	0.98600	-4.374%	37,407	-87.353%
2024-12-13	1.03040	1.07170	1.00370	1.03110	+0.194%	29,637	-87.906%
2024-12-12	0.99720	1.10020	0.99360	1.02910	+2.982%	96,709	-87.883%
2024-12-11	0.94010	1.02190	0.89560	0.99930	+6.297%	260,085	-87.521%
2024-12-10	0.94720	1.01440	0.88040	0.94010	-2.195%	294,627	-86.735%
2024-12-09	1.15950	1.16050	0.82790	0.96120	-16.973%	238,723	-87.027%
2024-12-08	1.17970	1.18150	1.13040	1.15770	-0.916%	59,430	-89.229%
2024-12-07	1.17550	1.18800	1.15660	1.16840	-0.722%	46,668	-89.327%
2024-12-06	1.09980	1.23940	1.09840	1.17690	+7.166%	134,537	-89.404%
2024-12-05	1.13070	1.15880	1.07480	1.09820	-2.356%	215,635	-88.645%
2024-12-04	1.05020	1.18790	1.05020	1.12470	+6.789%	120,060	-88.913%
2024-12-03	1.01880	1.08470	0.96980	1.05320	+2.392%	161,669	-88.160%
2024-12-02	0.96780	1.04700	0.90070	1.02860	+6.030%	96,605	-87.877%
2024-12-01	0.96430	0.99410	0.94440	0.97010	-0.787%	42,120	-87.146%
2024-11-30	0.92030	0.98550	0.92030	0.97780	+4.914%	51,664	-87.247%
2024-11-29	0.91070	0.93540	0.89500	0.93200	+1.947%	50,020	-86.620%
2024-11-28	0.96710	0.98040	0.89120	0.91420	-5.917%	89,235	-86.360%
2024-11-27	0.87820	0.97520	0.85400	0.97170	+11.844%	198,738	-87.167%
2024-11-26	0.89850	0.92300	0.83290	0.86880	-4.053%	85,058	-85.647%
2024-11-25	0.85500	0.95460	0.82830	0.90550	+4.585%	179,523	-86.229%
2024-11-24	0.85600	0.91000	0.79700	0.86580	+1.003%	75,038	-85.597%
2024-11-23	0.80470	0.88110	0.80270	0.85720	+5.671%	159,772	-85.453%
2024-11-22	0.77800	0.83000	0.75790	0.81120	+3.075%	98,229	-84.628%
2024-11-21	0.67830	0.82080	0.65090	0.78700	+16.506%	209,883	-84.155%
2024-11-20	0.68580	0.71500	0.64890	0.67550	-2.624%	108,839	-81.540%
2024-11-19	0.73780	0.75510	0.67730	0.69370	-6.446%	111,737	-82.024%
2024-11-18	0.67450	0.74870	0.67280	0.74150	+10.424%	307,254	-83.183%
2024-11-17	0.72360	0.72600	0.66410	0.67150	-6.671%	160,125	-81.430%
2024-11-16	0.60520	0.76060	0.60470	0.71950	+17.874%	179,383	-82.669%
2024-11-15	0.58090	0.61290	0.56650	0.61040	+5.096%	82,177	-79.571%
2024-11-14	0.61490	0.63300	0.57440	0.58080	-5.114%	109,505	-78.530%
2024-11-13	0.63210	0.64430	0.57280	0.61210	-3.712%	135,849	-79.628%
2024-11-12	0.66690	0.68450	0.60460	0.63570	-5.331%	264,563	-80.384%
2024-11-11	0.63160	0.67270	0.61200	0.67150	+6.689%	75,503	-81.430%
2024-11-10	0.61580	0.65570	0.59900	0.62940	+1.451%	93,920	-80.187%
2024-11-09	0.59060	0.62040	0.58090	0.62040	+4.939%	381,283	-79.900%
2024-11-08	0.58310	0.59560	0.56790	0.59120	+1.808%	29,224	-78.907%
2024-11-07	0.54980	0.59380	0.54960	0.58070	+5.871%	52,631	-78.526%
2024-11-06	0.49400	0.55500	0.49400	0.54850	+11.688%	60,617	-77.265%
2024-11-05	0.47680	0.49400	0.47300	0.49110	+3.827%	16,687	-74.608%
2024-11-04	0.48200	0.49020	0.46000	0.47300	-1.745%	10,529	-73.636%
2024-11-03	0.50300	0.50300	0.46070	0.48140	-4.579%	64,550	-74.096%
2024-11-02	0.52220	0.52340	0.50180	0.50450	-2.831%	5,287	-75.282%
2024-11-01	0.52800	0.54380	0.51080	0.51920	-1.667%	8,161	-75.982%
2024-10-31	0.55620	0.55620	0.52000	0.52800	-4.865%	23,198	-76.383%
2024-10-30	0.54610	0.56790	0.53920	0.55500	+1.854%	34,527	-77.532%
2024-10-29	0.52680	0.55010	0.52680	0.54490	+4.427%	11,004	-77.115%
2024-10-28	0.52000	0.52910	0.50320	0.52180	+0.269%	32,758	-76.102%
2024-10-27	0.51200	0.52300	0.50690	0.52040	+0.970%	7,837	-76.038%
2024-10-26	0.50310	0.51810	0.49670	0.51540	+1.697%	29,140	-75.805%
2024-10-25	0.56180	0.56180	0.48370	0.50680	-9.677%	73,661	-75.395%
2024-10-24	0.55670	0.56790	0.55290	0.56110	+0.179%	19,181	-77.776%
2024-10-23	0.57780	0.57900	0.54300	0.56010	-3.812%	76,646	-77.736%
2024-10-22	0.58910	0.60000	0.57440	0.58230	-1.138%	19,066	-78.585%
2024-10-21	0.61270	0.61270	0.58090	0.58900	-3.837%	119,441	-78.829%
2024-10-20	0.56830	0.61900	0.56140	0.61250	+7.835%	58,357	-79.641%

.dark-mode .BC2tf1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BC2tf1{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDCARbit / USD Coincrypto OKX

ARBUSDC
ARbit / USD Coin
crypto OKX