Dark

ARBUSDC
ARbit / USD Coin
crypto OKX

Real-time

Jul 6, 2026 12:34:52 PM EDT

0.07978USDC+1.579%(+0.00124)113,948ARB8,938USDC

0.07999Bid 0.08005Ask 0.00006Spread

Composite
0.08000 Binance
0.08000 OKX
0.07978 Gemini
0.08030 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.08070	0.08071	0.07618	0.07978	-0.536%	85,261	0.000%
2026-07-05	0.08024	0.08114	0.07769	0.08021	-0.037%	461,756	-0.536%
2026-07-04	0.08092	0.08202	0.07905	0.08024	-0.938%	428,212	-0.573%
2026-07-03	0.07686	0.08125	0.07686	0.08100	+4.773%	201,115	-1.506%
2026-07-02	0.07665	0.07940	0.07631	0.07731	+0.350%	235,080	+3.195%
2026-07-01	0.07606	0.07909	0.07545	0.07704	+1.328%	522,323	+3.557%
2026-06-30	0.07636	0.07636	0.07363	0.07603	-1.656%	154,895	+4.932%
2026-06-29	0.07344	0.07777	0.07308	0.07731	+4.756%	81,991	+3.195%
2026-06-28	0.07380	0.07443	0.07226	0.07380	+0.490%	27,518	+8.103%
2026-06-27	0.07451	0.07558	0.07308	0.07344	-1.144%	103,843	+8.633%
2026-06-26	0.07331	0.07487	0.07067	0.07429	+1.461%	88,469	+7.390%
2026-06-25	0.07681	0.07681	0.07100	0.07322	-4.049%	39,205	+8.959%
2026-06-24	0.07856	0.07856	0.07314	0.07631	-3.855%	14,972	+4.547%
2026-06-23	0.08183	0.08183	0.07697	0.07937	-3.747%	63,381	+0.517%
2026-06-22	0.08225	0.08612	0.08225	0.08246	+0.770%	50,935	-3.250%
2026-06-21	0.08352	0.08438	0.08183	0.08183	-3.423%	10,811	-2.505%
2026-06-20	0.08438	0.08473	0.08263	0.08473	+1.449%	8,045	-5.842%
2026-06-19	0.08612	0.08612	0.08263	0.08352	-2.029%	3,134	-4.478%
2026-06-18	0.08612	0.08700	0.08183	0.08525	0.000%	4,724	-6.416%
2026-06-17	0.08684	0.08971	0.08438	0.08525	-1.010%	35,972	-6.416%
2026-06-16	0.08665	0.08665	0.08438	0.08612	-0.416%	27,014	-7.362%
2026-06-15	0.08684	0.08928	0.08648	0.08648	+1.574%	29,583	-7.747%
2026-06-14	0.08263	0.08539	0.08263	0.08514	-0.374%	30,221	-6.296%
2026-06-13	0.08464	0.08612	0.08464	0.08546	+1.774%	40,196	-6.646%
2026-06-12	0.08263	0.08498	0.08250	0.08397	+0.708%	19,883	-4.990%
2026-06-11	0.07842	0.08577	0.07842	0.08338	+7.907%	120,766	-4.318%
2026-06-10	0.07972	0.08108	0.07600	0.07727	-3.413%	85,138	+3.248%
2026-06-09	0.08024	0.08212	0.07999	0.08000	-2.582%	2,408	-0.275%
2026-06-08	0.08212	0.08424	0.08212	0.08212	-2.863%	6,867	-2.849%
2026-06-07	0.08125	0.08454	0.08000	0.08454	+6.433%	19,606	-5.630%
2026-06-06	0.07462	0.07979	0.07462	0.07943	-1.817%	8,542	+0.441%
2026-06-05	0.08573	0.08573	0.07858	0.08090	-10.380%	211,532	-1.384%
2026-06-04	0.09181	0.09239	0.08800	0.09027	-4.547%	32,938	-11.621%
2026-06-03	0.09294	0.09727	0.09000	0.09457	+3.231%	47,835	-15.639%
2026-06-02	0.09909	0.10090	0.09161	0.09161	-9.207%	82,454	-12.913%
2026-06-01	0.10387	0.10387	0.09897	0.10090	-1.772%	37,287	-20.932%
2026-05-31	0.10428	0.10469	0.10028	0.10272	-2.088%	51,453	-22.333%
2026-05-30	0.10320	0.10658	0.10307	0.10491	+2.132%	12,234	-23.954%
2026-05-29	0.10467	0.10636	0.10090	0.10272	-2.237%	40,343	-22.333%
2026-05-28	0.10613	0.10613	0.10067	0.10507	-1.213%	53,871	-24.070%
2026-05-27	0.10999	0.11037	0.10636	0.10636	-1.773%	31,941	-24.991%
2026-05-26	0.10999	0.11260	0.10752	0.10828	-0.028%	37,731	-26.321%
2026-05-25	0.10606	0.11058	0.10600	0.10831	+4.144%	1,716	-26.341%
2026-05-24	0.10958	0.10958	0.10354	0.10400	-4.543%	2,437	-23.288%
2026-05-23	0.10822	0.11060	0.10303	0.10895	+0.637%	1,378	-26.774%
2026-05-22	0.11212	0.11515	0.10800	0.10826	-4.768%	509	-26.307%
2026-05-21	0.11075	0.11515	0.10901	0.11368	+2.878%	1,292	-29.821%
2026-05-20	0.11328	0.11416	0.11050	0.11050	-2.755%	1,685	-27.801%
2026-05-19	0.11818	0.11818	0.11349	0.11363	-3.153%	1,332	-29.790%
2026-05-18	0.11630	0.11733	0.11437	0.11733	+0.946%	1,585	-32.004%
2026-05-17	0.11901	0.12209	0.11340	0.11623	-2.891%	1,075	-31.360%
2026-05-16	0.12480	0.12480	0.11900	0.11969	-4.095%	2,476	-33.344%
2026-05-15	0.13148	0.13235	0.12300	0.12480	-5.095%	1,651	-36.074%
2026-05-14	0.13235	0.13490	0.12895	0.13150	-0.076%	4,643	-39.331%
2026-05-13	0.13745	0.14300	0.13150	0.13160	-3.660%	3,049	-39.377%
2026-05-12	0.14131	0.14134	0.13470	0.13660	-3.052%	1,545	-41.596%
2026-05-11	0.14340	0.14405	0.14000	0.14090	-2.619%	524	-43.378%
2026-05-10	0.14041	0.14600	0.13915	0.14469	+1.851%	3,125	-44.861%
2026-05-09	0.14387	0.14943	0.13915	0.14206	-0.469%	2,635	-43.841%
2026-05-08	0.12725	0.14692	0.12725	0.14273	+12.919%	4,894	-44.104%
2026-05-07	0.12895	0.13006	0.12300	0.12640	-1.258%	1,023	-36.883%
2026-05-06	0.12046	0.12895	0.12046	0.12801	+6.144%	13,063	-37.677%
2026-05-05	0.11687	0.12060	0.11687	0.12060	+5.530%	5,306	-33.847%
2026-05-04	0.11898	0.12031	0.11398	0.11428	-3.226%	8,848	-30.189%
2026-05-03	0.11881	0.11983	0.11809	0.11809	-3.992%	780	-32.441%
2026-05-02	0.12385	0.12385	0.12280	0.12300	-0.162%	108	-35.138%
2026-05-01	0.12384	0.12725	0.12300	0.12320	-0.525%	3,493	-35.244%
2026-04-30	0.12555	0.12810	0.12385	0.12385	-0.682%	8,355	-35.583%
2026-04-29	0.12434	0.13256	0.12300	0.12470	0.000%	18,121	-36.022%
2026-04-28	0.12725	0.12725	0.12367	0.12470	-1.345%	1,120	-36.022%
2026-04-27	0.13065	0.13235	0.12385	0.12640	-2.619%	4,139	-36.883%
2026-04-26	0.12810	0.13235	0.12810	0.12980	+0.620%	12,511	-38.536%
2026-04-25	0.12959	0.13248	0.12810	0.12900	+0.039%	22,210	-38.155%
2026-04-24	0.12886	0.13235	0.12788	0.12895	+0.664%	6,082	-38.131%
2026-04-23	0.12868	0.12895	0.12385	0.12810	-0.659%	17,713	-37.721%
2026-04-22	0.12470	0.13320	0.12470	0.12895	+2.708%	15,642	-38.131%
2026-04-21	0.12640	0.12810	0.12385	0.12555	-1.336%	533	-36.456%
2026-04-20	0.12385	0.12895	0.12385	0.12725	+3.751%	16,501	-37.305%
2026-04-19	0.12810	0.12810	0.12265	0.12265	-5.216%	1,584	-34.953%
2026-04-18	0.13150	0.13405	0.12640	0.12940	-0.759%	5,088	-38.346%
2026-04-17	0.12832	0.13672	0.12755	0.13039	+0.843%	11,648	-38.814%
2026-04-16	0.11558	0.13000	0.11558	0.12930	+12.945%	1,692	-38.299%
2026-04-15	0.11062	0.11668	0.11062	0.11448	+3.808%	890	-30.311%
2026-04-14	0.11369	0.11369	0.10935	0.11028	-2.121%	11,048	-27.657%
2026-04-13	0.11227	0.11337	0.11007	0.11267	+1.872%	757	-29.191%
2026-04-12	0.11566	0.11566	0.11007	0.11060	-4.309%	10,717	-27.866%
2026-04-11	0.11668	0.12219	0.11368	0.11558	-0.328%	9,508	-30.974%
2026-04-10	0.10819	0.11596	0.10819	0.11596	+5.948%	4,869	-31.200%
2026-04-09	0.10168	0.10945	0.10078	0.10945	+5.372%	842	-27.108%
2026-04-08	0.10088	0.10424	0.09994	0.10387	+2.913%	140	-23.192%
2026-04-07	0.09419	0.10093	0.09412	0.10093	+4.960%	1,222	-20.955%
2026-04-06	0.09675	0.09785	0.09616	0.09616	+4.567%	130	-17.034%
2026-04-04	0.09196	0.09196	0.09196	0.09196	-0.734%	751	-13.245%
2026-04-03	0.09282	0.09283	0.09264	0.09264	+1.423%	581	-13.882%
2026-04-02	0.09350	0.09350	0.08997	0.09134	-3.690%	6,143	-12.656%
2026-04-01	0.09282	0.09553	0.09282	0.09484	+2.375%	3,827	-15.879%
2026-03-31	0.09264	0.09264	0.09264	0.09264	+2.773%	63	-13.882%
2026-03-30	0.09014	0.09014	0.09014	0.09014	+3.920%	10	-11.493%
2026-03-29	0.08953	0.08965	0.08674	0.08674	-3.633%	863	-8.024%
2026-03-28	0.09057	0.09057	0.08961	0.09001	-0.837%	298	-11.365%
2026-03-27	0.09466	0.09466	0.09077	0.09077	-2.145%	299	-12.108%
2026-03-26	0.09761	0.09761	0.09272	0.09276	-6.942%	1,289	-13.993%
2026-03-25	0.09934	0.09968	0.09934	0.09968	+1.631%	19,009	-19.964%
2026-03-24	0.09596	0.09808	0.09590	0.09808	+3.909%	19,733	-18.658%
2026-03-23	0.09322	0.09439	0.09198	0.09439	+2.844%	23,505	-15.478%
2026-03-22	0.09603	0.09603	0.09178	0.09178	-4.505%	1,626	-13.075%
2026-03-21	0.10009	0.10009	0.09611	0.09611	-3.755%	5,932	-16.991%
2026-03-20	0.09962	0.09986	0.09962	0.09986	-1.334%	2,760	-20.108%
2026-03-19	0.10353	0.10358	0.10035	0.10121	-1.191%	100	-21.174%
2026-03-18	0.10860	0.10870	0.10115	0.10243	-5.271%	736	-22.113%
2026-03-17	0.10844	0.10900	0.10714	0.10813	-2.550%	606	-26.218%
2026-03-16	0.10412	0.11096	0.10412	0.11096	+7.446%	150	-28.100%
2026-03-15	0.10241	0.10436	0.10189	0.10327	+2.076%	3,981	-22.746%
2026-03-14	0.10235	0.10322	0.10011	0.10117	-1.977%	2,114	-21.143%
2026-03-13	0.10166	0.10722	0.10166	0.10321	+4.464%	5,068	-22.701%
2026-03-12	0.10004	0.10012	0.09821	0.09880	-1.731%	718	-19.251%
2026-03-11	0.09840	0.10351	0.09817	0.10054	+1.854%	11,490	-20.648%
2026-03-10	0.09891	0.09891	0.09863	0.09871	-0.383%	557	-19.177%
2026-03-09	0.09896	0.09910	0.09896	0.09909	+2.790%	1,557	-19.487%
2026-03-08	0.09624	0.09644	0.09615	0.09640	-1.381%	775	-17.241%
2026-03-07	0.09981	0.09981	0.09775	0.09775	-3.666%	774	-18.384%
2026-03-02	0.10147	0.10147	0.10147	0.10147	+3.015%	253	-21.376%
2026-03-01	0.10261	0.10261	0.09850	0.09850	-3.977%	18,496	-19.005%
2026-02-27	0.10890	0.11160	0.10258	0.10258	+7.979%	17,383	-22.227%
2026-02-25	0.09500	0.09500	0.09500	0.09500	+1.822%	536	-16.021%
2026-02-23	0.09280	0.09330	0.09270	0.09330	-81.193%	4,959	-14.491%
2025-08-20	0.47530	0.49610	0.47200	0.49610	+5.084%	319,914	-83.919%
2025-08-19	0.51360	0.52390	0.47140	0.47210	-7.685%	99,091	-83.101%
2025-08-18	0.53530	0.54380	0.50670	0.51140	-4.607%	239,698	-84.400%
2025-08-17	0.49220	0.56450	0.48620	0.53610	+8.809%	217,495	-85.118%
2025-08-16	0.48250	0.50060	0.47250	0.49270	+2.305%	101,287	-83.808%
2025-08-15	0.51770	0.53810	0.47190	0.48160	-6.540%	123,478	-83.434%
2025-08-14	0.56930	0.57590	0.49630	0.51530	-9.707%	296,671	-84.518%
2025-08-13	0.47910	0.58240	0.47060	0.57070	+19.219%	329,292	-86.021%
2025-08-12	0.43980	0.47960	0.43420	0.47870	+9.618%	45,149	-83.334%
2025-08-11	0.46690	0.48130	0.43450	0.43670	-6.548%	65,055	-81.731%
2025-08-10	0.47210	0.48500	0.44960	0.46730	-1.786%	195,928	-82.927%
2025-08-09	0.43430	0.48010	0.43430	0.47580	+9.707%	189,072	-83.232%
2025-08-08	0.41460	0.43640	0.41050	0.43370	+4.506%	51,825	-81.605%
2025-08-07	0.38970	0.41840	0.38650	0.41500	+6.794%	68,201	-80.776%
2025-08-06	0.38030	0.39220	0.37360	0.38860	+1.119%	65,717	-79.470%
2025-08-05	0.40430	0.40430	0.37580	0.38430	-5.158%	120,003	-79.240%
2025-08-04	0.38270	0.41170	0.38260	0.40520	+5.796%	30,492	-80.311%
2025-08-03	0.36890	0.38590	0.36420	0.38300	+3.262%	11,315	-79.170%
2025-08-02	0.37910	0.38220	0.36130	0.37090	-2.086%	91,320	-78.490%
2025-08-01	0.39660	0.39890	0.36750	0.37880	-5.039%	103,319	-78.939%
2025-07-31	0.41430	0.43110	0.39610	0.39890	-4.318%	45,114	-80.000%
2025-07-30	0.42160	0.42590	0.39400	0.41690	-1.860%	94,655	-80.864%
2025-07-29	0.43490	0.45030	0.41550	0.42480	-2.120%	84,557	-81.219%
2025-07-28	0.46110	0.47860	0.42880	0.43400	-5.898%	120,256	-81.618%
2025-07-27	0.44790	0.46250	0.44720	0.46120	+2.763%	27,314	-82.702%
2025-07-26	0.44220	0.45750	0.44030	0.44880	+1.172%	94,592	-82.224%
2025-07-25	0.42980	0.44360	0.41300	0.44360	+3.379%	67,225	-82.015%
2025-07-24	0.43270	0.44900	0.40740	0.42910	-1.605%	87,753	-81.408%
2025-07-23	0.47970	0.48150	0.41750	0.43610	-9.203%	225,853	-81.706%
2025-07-22	0.48550	0.48880	0.45380	0.48030	-1.719%	367,218	-83.390%
2025-07-21	0.48330	0.51030	0.47540	0.48870	+0.494%	69,438	-83.675%
2025-07-20	0.46540	0.50970	0.45810	0.48630	+4.603%	234,528	-83.594%
2025-07-19	0.45290	0.47690	0.43920	0.46490	+2.786%	129,966	-82.839%
2025-07-18	0.44950	0.49560	0.44000	0.45230	+0.668%	186,183	-82.361%
2025-07-17	0.44240	0.45630	0.42840	0.44930	+2.346%	91,857	-82.243%
2025-07-16	0.43460	0.45810	0.42520	0.43900	+0.781%	139,039	-81.827%
2025-07-15	0.40270	0.44290	0.39070	0.43560	+8.089%	172,889	-81.685%
2025-07-14	0.40940	0.43300	0.39940	0.40300	-1.994%	93,346	-80.203%
2025-07-13	0.39970	0.42110	0.39920	0.41120	+2.774%	37,547	-80.598%
2025-07-12	0.40790	0.41240	0.38270	0.40010	-1.816%	109,280	-80.060%
2025-07-11	0.39880	0.43240	0.39000	0.40750	+2.387%	102,429	-80.422%
2025-07-10	0.35510	0.39830	0.35180	0.39800	+11.516%	181,255	-79.955%
2025-07-09	0.33730	0.35840	0.33470	0.35690	+5.811%	447,546	-77.646%
2025-07-08	0.32970	0.34160	0.32320	0.33730	+2.616%	52,402	-76.347%
2025-07-07	0.33520	0.33870	0.32560	0.32870	-1.705%	30,352	-75.729%
2025-07-06	0.32760	0.33880	0.32250	0.33440	+1.889%	62,201	-76.142%
2025-07-05	0.32460	0.33220	0.32090	0.32820	+1.422%	73,272	-75.692%
2025-07-04	0.34340	0.34790	0.31430	0.32360	-6.039%	126,827	-75.346%
2025-07-03	0.34860	0.36350	0.33990	0.34440	-1.006%	116,456	-76.835%
2025-07-02	0.32760	0.35720	0.32310	0.34790	+6.067%	272,203	-77.068%
2025-07-01	0.34440	0.34580	0.32170	0.32800	-5.557%	139,044	-75.677%
2025-06-30	0.36780	0.37640	0.33640	0.34730	-5.522%	494,379	-77.029%
2025-06-29	0.30990	0.38950	0.30530	0.36760	+17.858%	414,309	-78.297%
2025-06-28	0.30530	0.31330	0.30130	0.31190	+1.961%	660,501	-74.421%
2025-06-27	0.30430	0.31500	0.29770	0.30590	+1.459%	53,269	-73.920%
2025-06-26	0.30960	0.31550	0.29510	0.30150	-2.490%	118,249	-73.539%
2025-06-25	0.31470	0.32470	0.30670	0.30920	-1.904%	103,321	-74.198%
2025-06-24	0.30190	0.33470	0.29900	0.31520	+4.267%	79,340	-74.689%
2025-06-23	0.26940	0.30460	0.26590	0.30230	+12.630%	52,751	-73.609%
2025-06-22	0.27650	0.28010	0.25410	0.26840	-2.329%	89,280	-70.276%
2025-06-21	0.28750	0.29130	0.26860	0.27480	-3.748%	88,027	-70.968%
2025-06-20	0.30080	0.30990	0.28380	0.28550	-5.275%	211,973	-72.056%
2025-06-19	0.30940	0.31130	0.29740	0.30140	-2.016%	234,762	-73.530%
2025-06-18	0.30630	0.31090	0.29050	0.30760	+0.753%	30,026	-74.064%
2025-06-17	0.31860	0.32590	0.29980	0.30530	-4.024%	132,678	-73.868%
2025-06-16	0.32690	0.34200	0.31810	0.31810	-2.989%	124,553	-74.920%
2025-06-15	0.33370	0.33540	0.31960	0.32790	-2.002%	24,729	-75.669%
2025-06-14	0.34840	0.34970	0.32730	0.33460	-4.208%	103,336	-76.157%
2025-06-13	0.36590	0.36590	0.33110	0.34930	-4.745%	118,937	-77.160%
2025-06-12	0.39750	0.40080	0.36590	0.36670	-8.049%	75,143	-78.244%
2025-06-11	0.41430	0.42640	0.39460	0.39880	-3.368%	63,078	-79.995%
2025-06-10	0.36990	0.41870	0.36270	0.41270	+11.601%	104,711	-80.669%
2025-06-09	0.34180	0.36980	0.33620	0.36980	+8.002%	17,779	-78.426%
2025-06-08	0.34680	0.34960	0.33830	0.34240	-2.143%	39,688	-76.700%
2025-06-07	0.33470	0.34990	0.33470	0.34990	+4.918%	91,052	-77.199%
2025-06-06	0.32560	0.34630	0.32450	0.33350	+2.615%	88,544	-76.078%
2025-06-05	0.35860	0.36380	0.31760	0.32500	-9.446%	137,299	-75.452%
2025-06-04	0.35840	0.37320	0.35560	0.35890	-0.111%	68,855	-77.771%
2025-06-03	0.35800	0.37320	0.35680	0.35930	+0.084%	68,574	-77.796%
2025-06-02	0.34310	0.36030	0.33420	0.35900	+4.239%	87,529	-77.777%
2025-06-01	0.33930	0.34470	0.33050	0.34440	+0.467%	61,659	-76.835%
2025-05-31	0.33420	0.34670	0.32020	0.34280	+2.604%	85,358	-76.727%
2025-05-30	0.39760	0.39860	0.33150	0.33410	-15.567%	124,063	-76.121%
2025-05-29	0.41100	0.44100	0.39450	0.39570	-3.346%	110,065	-79.838%
2025-05-28	0.40070	0.41720	0.39000	0.40940	+2.044%	106,126	-80.513%
2025-05-27	0.39220	0.41470	0.38110	0.40120	+2.925%	147,794	-80.115%
2025-05-26	0.39460	0.40610	0.38810	0.38980	-1.016%	15,084	-79.533%
2025-05-25	0.39360	0.39460	0.37610	0.39380	+0.127%	31,423	-79.741%
2025-05-24	0.38840	0.40070	0.38840	0.39330	+0.332%	9,316	-79.715%
2025-05-23	0.43080	0.44450	0.38910	0.39200	-8.816%	87,438	-79.648%
2025-05-22	0.41090	0.43840	0.41090	0.42990	+4.446%	19,385	-81.442%
2025-05-21	0.39580	0.41970	0.39060	0.41160	+4.759%	37,290	-80.617%
2025-05-20	0.39320	0.40180	0.38000	0.39290	+0.306%	34,097	-79.695%
2025-05-19	0.39460	0.39880	0.36500	0.39170	-1.385%	62,052	-79.632%
2025-05-18	0.37810	0.40730	0.36690	0.39720	+5.330%	16,248	-79.914%
2025-05-17	0.38840	0.38890	0.36950	0.37710	-3.431%	121,171	-78.844%
2025-05-16	0.39830	0.41720	0.38810	0.39050	-1.860%	55,889	-79.570%
2025-05-15	0.42740	0.43480	0.38800	0.39790	-6.662%	113,125	-79.950%
2025-05-14	0.45810	0.46120	0.42120	0.42630	-6.575%	17,353	-81.285%
2025-05-13	0.43000	0.46430	0.40690	0.45630	+5.772%	63,281	-82.516%
2025-05-12	0.45120	0.47950	0.41610	0.43140	-4.112%	57,128	-81.507%
2025-05-11	0.48380	0.50440	0.44060	0.44990	-6.930%	100,054	-82.267%
2025-05-10	0.37920	0.49650	0.37320	0.48340	+27.884%	89,925	-83.496%
2025-05-09	0.36220	0.39150	0.36070	0.37800	+4.362%	223,558	-78.894%
2025-05-08	0.31300	0.36690	0.31300	0.36220	+15.793%	265,380	-77.973%
2025-05-07	0.30960	0.31280	0.29900	0.31280	+1.132%	51,315	-74.495%
2025-05-06	0.31040	0.31150	0.29510	0.30930	-1.151%	54,486	-74.206%
2025-05-05	0.31430	0.32080	0.30690	0.31290	+0.935%	21,107	-74.503%
2025-05-04	0.32110	0.32130	0.31000	0.31000	-3.125%	3,772	-74.265%
2025-05-03	0.33620	0.33920	0.31690	0.32000	-5.073%	29,771	-75.069%
2025-05-02	0.34220	0.34530	0.33460	0.33710	-0.678%	19,092	-76.333%
2025-05-01	0.32650	0.34450	0.32650	0.33940	+3.507%	3,920	-76.494%
2025-04-30	0.32830	0.33390	0.31610	0.32790	+0.768%	53,168	-75.669%
2025-04-29	0.33620	0.34280	0.32540	0.32540	-3.241%	67,251	-75.482%
2025-04-28	0.33520	0.34780	0.32760	0.33630	+0.238%	34,314	-76.277%
2025-04-27	0.35380	0.36310	0.33300	0.33550	-5.038%	83,691	-76.221%
2025-04-26	0.34910	0.35760	0.34380	0.35330	+1.406%	52,709	-77.419%
2025-04-25	0.34090	0.35350	0.33610	0.34840	+1.842%	26,433	-77.101%
2025-04-24	0.33990	0.34440	0.32550	0.34210	+0.885%	55,395	-76.679%
2025-04-23	0.32330	0.34380	0.32330	0.33910	+4.725%	79,498	-76.473%
2025-04-22	0.29830	0.32460	0.29300	0.32380	+8.694%	23,184	-75.361%
2025-04-21	0.30690	0.31460	0.29790	0.29790	-2.071%	24,628	-73.219%
2025-04-20	0.30160	0.30690	0.29740	0.30420	+0.529%	24,163	-73.774%
2025-04-19	0.29300	0.30360	0.29130	0.30260	+4.129%	97,031	-73.635%
2025-04-18	0.28320	0.29300	0.28300	0.29060	+2.108%	6,003	-72.546%
2025-04-17	0.28000	0.28640	0.27650	0.28460	+2.007%	11,873	-71.968%
2025-04-16	0.27900	0.28450	0.27150	0.27900	-0.250%	12,080	-71.405%
2025-04-15	0.29300	0.29570	0.27970	0.27970	-5.122%	14,310	-71.477%
2025-04-14	0.30230	0.31200	0.29480	0.29480	-1.864%	24,729	-72.938%
2025-04-13	0.30880	0.31660	0.29610	0.30040	-3.408%	9,447	-73.442%
2025-04-12	0.29420	0.31180	0.29420	0.31100	+5.317%	19,732	-74.347%
2025-04-11	0.28750	0.29800	0.28640	0.29530	+2.928%	22,482	-72.983%
2025-04-10	0.29130	0.29130	0.27630	0.28690	-1.948%	49,322	-72.192%
2025-04-09	0.26530	0.30170	0.25570	0.29260	+11.002%	42,922	-72.734%
2025-04-08	0.27420	0.28170	0.26110	0.26360	-3.901%	61,336	-69.734%
2025-04-07	0.26600	0.28450	0.24250	0.27430	+2.160%	78,447	-70.915%
2025-04-06	0.30820	0.30820	0.25940	0.26850	-12.938%	71,670	-70.287%
2025-04-05	0.31310	0.31500	0.30480	0.30840	-1.407%	33,479	-74.131%
2025-04-04	0.31120	0.31760	0.30220	0.31280	+1.099%	11,285	-74.495%
2025-04-03	0.30840	0.31670	0.29450	0.30940	+0.422%	67,983	-74.215%
2025-04-02	0.33210	0.33820	0.30270	0.30810	-8.057%	156,842	-74.106%
2025-04-01	0.32990	0.34230	0.32900	0.33510	+2.321%	60,220	-76.192%
2025-03-31	0.33300	0.33400	0.31910	0.32750	-0.727%	22,804	-75.640%
2025-03-30	0.32880	0.33820	0.32600	0.32990	-0.543%	23,490	-75.817%
2025-03-29	0.34530	0.34530	0.32690	0.33170	-4.793%	77,583	-75.948%
2025-03-28	0.38350	0.38660	0.34230	0.34840	-9.506%	30,679	-77.101%
2025-03-27	0.38310	0.39000	0.37420	0.38500	+1.076%	11,858	-79.278%
2025-03-26	0.39470	0.40200	0.37810	0.38090	-2.383%	24,147	-79.055%
2025-03-25	0.39140	0.39500	0.38490	0.39020	+0.541%	8,963	-79.554%
2025-03-24	0.36830	0.39500	0.36220	0.38810	+5.347%	43,596	-79.443%
2025-03-23	0.36430	0.37420	0.36300	0.36840	+0.876%	23,007	-78.344%
2025-03-22	0.36220	0.37120	0.36220	0.36520	+1.755%	10,438	-78.154%
2025-03-21	0.37710	0.37850	0.35800	0.35890	-4.037%	24,154	-77.771%
2025-03-20	0.38350	0.38350	0.36780	0.37400	-3.259%	18,502	-78.668%
2025-03-19	0.37220	0.38660	0.36800	0.38660	+4.149%	40,854	-79.364%
2025-03-18	0.36840	0.37120	0.35350	0.37120	+0.324%	97,826	-78.508%
2025-03-17	0.34960	0.37620	0.34960	0.37000	+7.246%	22,745	-78.438%
2025-03-16	0.36360	0.36610	0.34500	0.34500	-5.428%	29,390	-76.875%
2025-03-15	0.36220	0.36840	0.35880	0.36480	+1.644%	13,313	-78.130%
2025-03-14	0.34350	0.36530	0.34350	0.35890	+4.422%	27,407	-77.771%
2025-03-13	0.34510	0.35350	0.33190	0.34370	-1.264%	16,534	-76.788%
2025-03-12	0.33620	0.35470	0.32760	0.34810	+2.806%	43,863	-77.081%
2025-03-11	0.32000	0.34570	0.29510	0.33860	+4.927%	199,356	-76.438%
2025-03-10	0.35030	0.37200	0.31500	0.32270	-7.217%	190,829	-75.277%
2025-03-09	0.39800	0.39870	0.34500	0.34780	-12.503%	126,447	-77.062%
2025-03-08	0.39410	0.40360	0.38310	0.39750	+0.709%	37,427	-79.930%
2025-03-07	0.40360	0.41540	0.38650	0.39470	-2.471%	96,514	-79.787%
2025-03-06	0.41500	0.42910	0.39970	0.40470	-2.576%	89,075	-80.287%
2025-03-05	0.37730	0.43350	0.37550	0.41540	+9.865%	225,772	-80.794%
2025-03-04	0.38820	0.38820	0.34960	0.37810	-3.299%	108,556	-78.900%
2025-03-03	0.45980	0.46050	0.38310	0.39100	-15.533%	114,179	-79.596%
2025-03-02	0.41820	0.46580	0.41000	0.46290	+10.821%	68,408	-82.765%
2025-03-01	0.42050	0.42630	0.40360	0.41770	-0.972%	19,412	-80.900%
2025-02-28	0.42630	0.42630	0.38420	0.42180	-0.870%	71,035	-81.086%
2025-02-27	0.42300	0.43770	0.41150	0.42550	+1.382%	25,215	-81.250%
2025-02-26	0.41850	0.43170	0.40360	0.41970	0.000%	58,715	-80.991%
2025-02-25	0.40360	0.42550	0.38200	0.41970	+2.641%	72,661	-80.991%
2025-02-24	0.48040	0.48040	0.40360	0.40890	-14.151%	298,684	-80.489%
2025-02-23	0.47630	0.48990	0.47350	0.47630	-0.272%	23,067	-83.250%
2025-02-22	0.46840	0.48700	0.46840	0.47760	+2.073%	39,106	-83.296%
2025-02-21	0.49080	0.50820	0.45910	0.46790	-4.782%	73,892	-82.949%
2025-02-20	0.47440	0.49720	0.47440	0.49140	+3.934%	65,048	-83.765%
2025-02-19	0.45380	0.47350	0.45330	0.47280	+2.827%	34,594	-83.126%
2025-02-18	0.49080	0.49300	0.44000	0.45980	-7.036%	99,523	-82.649%
2025-02-17	0.47320	0.51030	0.46790	0.49460	+3.690%	64,541	-83.870%
2025-02-16	0.47810	0.48980	0.47190	0.47700	-0.188%	4,502	-83.275%
2025-02-15	0.49780	0.49820	0.47190	0.47790	-3.920%	4,971	-83.306%
2025-02-14	0.48770	0.51080	0.48610	0.49740	+2.136%	83,765	-83.961%
2025-02-13	0.49360	0.50280	0.47650	0.48700	-1.117%	82,469	-83.618%
2025-02-12	0.46510	0.50860	0.45000	0.49250	+6.211%	65,408	-83.801%
2025-02-11	0.47370	0.49260	0.45910	0.46370	-1.550%	23,588	-82.795%
2025-02-10	0.45070	0.48000	0.43640	0.47100	+5.017%	32,996	-83.062%
2025-02-09	0.45100	0.46720	0.42840	0.44850	-0.774%	4,607	-82.212%
2025-02-08	0.43330	0.45200	0.43070	0.45200	+4.557%	1,830	-82.350%
2025-02-07	0.45070	0.46750	0.42170	0.43230	-2.832%	62,549	-81.545%
2025-02-06	0.47190	0.48150	0.44400	0.44490	-4.732%	31,455	-82.068%
2025-02-05	0.47390	0.49720	0.46580	0.46700	-2.647%	46,814	-82.916%
2025-02-04	0.50860	0.50860	0.45330	0.47970	-5.923%	81,387	-83.369%
2025-02-03	0.49000	0.51590	0.34590	0.50990	+3.554%	471,777	-84.354%
2025-02-02	0.57800	0.59070	0.46790	0.49240	-14.913%	149,494	-83.798%
2025-02-01	0.63900	0.65210	0.57200	0.57870	-9.578%	43,396	-86.214%
2025-01-31	0.63200	0.67310	0.61600	0.64000	+1.426%	42,702	-87.534%
2025-01-30	0.60600	0.64300	0.60000	0.63100	+4.298%	42,744	-87.357%
2025-01-29	0.59200	0.62600	0.59100	0.60500	+2.024%	37,825	-86.813%
2025-01-28	0.64460	0.65160	0.58490	0.59300	-7.676%	32,086	-86.546%
2025-01-27	0.67490	0.67730	0.60470	0.64230	-4.844%	114,315	-87.579%
2025-01-26	0.70000	0.71600	0.67500	0.67500	-3.654%	44,012	-88.181%
2025-01-25	0.69590	0.71130	0.68720	0.70060	+0.632%	19,265	-88.613%
2025-01-24	0.72160	0.74160	0.69620	0.69620	-3.211%	29,624	-88.541%
2025-01-23	0.69830	0.72390	0.68290	0.71930	+2.377%	26,485	-88.909%
2025-01-22	0.72390	0.73630	0.69510	0.70260	-2.633%	47,416	-88.645%
2025-01-21	0.69830	0.74740	0.67030	0.72160	+3.337%	37,399	-88.944%
2025-01-20	0.69530	0.75890	0.66470	0.69830	+0.533%	93,513	-88.575%
2025-01-19	0.76660	0.79330	0.68260	0.69460	-9.546%	183,163	-88.514%
2025-01-18	0.81730	0.83460	0.74960	0.76790	-5.883%	158,204	-89.611%
2025-01-17	0.75800	0.82930	0.75750	0.81590	+7.738%	58,299	-90.222%
2025-01-16	0.79490	0.79600	0.74700	0.75730	-4.622%	46,917	-89.465%
2025-01-15	0.73760	0.79600	0.71850	0.79400	+7.297%	54,000	-89.952%
2025-01-14	0.70000	0.74320	0.69660	0.74000	+5.488%	45,760	-89.219%
2025-01-13	0.73080	0.74830	0.65000	0.70150	-3.640%	71,122	-88.627%
2025-01-12	0.74250	0.75000	0.72000	0.72800	-2.045%	25,309	-89.041%
2025-01-11	0.74770	0.76000	0.72490	0.74320	-0.695%	15,190	-89.265%
2025-01-10	0.74510	0.77230	0.73200	0.74840	+0.795%	70,900	-89.340%
2025-01-09	0.78470	0.79800	0.73200	0.74250	-5.726%	61,253	-89.255%
2025-01-08	0.82180	0.82830	0.75230	0.78760	-4.891%	134,986	-89.870%
2025-01-07	0.91650	0.91800	0.81860	0.82810	-9.566%	76,256	-90.366%
2025-01-06	0.91800	0.95320	0.90380	0.91570	-0.164%	46,208	-91.288%
2025-01-05	0.89370	0.92290	0.87500	0.91720	+2.526%	48,873	-91.302%
2025-01-04	0.83440	0.90630	0.82450	0.89460	+7.279%	25,088	-91.082%
2025-01-03	0.77460	0.83610	0.76140	0.83390	+7.600%	23,959	-90.433%
2025-01-02	0.75000	0.78660	0.75000	0.77500	+4.181%	17,790	-89.706%
2025-01-01	0.72330	0.74900	0.70370	0.74390	+3.535%	41,622	-89.275%
2024-12-31	0.72740	0.75720	0.71380	0.71850	-1.305%	19,773	-88.896%
2024-12-30	0.74330	0.76960	0.71840	0.72800	-1.953%	23,324	-89.041%
2024-12-29	0.77230	0.77730	0.73500	0.74250	-3.883%	51,443	-89.255%
2024-12-28	0.76000	0.77760	0.75000	0.77250	+1.873%	47,479	-89.672%
2024-12-27	0.74890	0.79420	0.74890	0.75830	+0.798%	70,427	-89.479%
2024-12-26	0.80660	0.80850	0.73760	0.75230	-6.337%	22,188	-89.395%
2024-12-25	0.81380	0.81920	0.78760	0.80320	-1.953%	26,763	-90.067%
2024-12-24	0.79440	0.83550	0.78240	0.81920	+2.592%	46,214	-90.261%
2024-12-23	0.74620	0.81470	0.72720	0.79850	+7.311%	34,161	-90.009%
2024-12-22	0.74250	0.76730	0.72000	0.74410	-0.601%	11,675	-89.278%
2024-12-21	0.79280	0.84290	0.73280	0.74860	-6.190%	39,460	-89.343%
2024-12-20	0.77940	0.80850	0.67000	0.79800	+2.426%	203,855	-90.003%

.dark-mode .pD1Rpz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pD1Rpz{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDCARbit / USD Coincrypto OKX

ARBUSDC
ARbit / USD Coin
crypto OKX