Dark

ARBUSDC
ARbit / USD Coin
crypto HitBTC

Inactive

Feb 27, 2026 8:05:00 PM EST

0.10080USDC-5.530%(-0.00590)00

Composite
0.12510 Binance
0.11970 Gemini
0.12510 OKX
0.12470 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-28	0.1007	0.1008	0.1007	0.1008	-5.530%	0.4	0.000%
2026-02-06	0.1067	0.1067	0.1067	0.1067	-1.659%	11	-5.530%
2026-02-05	0.1085	0.1085	0.1085	0.1085	-26.291%	0.01	-7.097%
2026-01-31	0.1472	0.1472	0.1472	0.1472	-7.071%	1,003	-31.522%
2026-01-29	0.1584	0.1584	0.1584	0.1584	-22.391%	11	-36.364%
2025-11-21	0.2102	0.2102	0.1985	0.2041	-13.954%	11	-50.612%
2025-11-14	0.2372	0.2372	0.2372	0.2372	-9.466%	0.01	-57.504%
2025-11-03	0.2620	0.2620	0.2620	0.2620	-17.532%	5	-61.527%
2025-10-24	0.3172	0.3177	0.3172	0.3177	+1.243%	10	-68.272%
2025-10-23	0.3146	0.3146	0.3138	0.3138	-6.132%	265	-67.878%
2025-10-13	0.3343	0.3343	0.3343	0.3343	+28.133%	258	-69.847%
2025-10-10	0.2500	0.2609	0.2000	0.2609	-41.040%	60	-61.365%
2025-10-06	0.4425	0.4425	0.4425	0.4425	+1.398%	0.28	-77.220%
2025-10-01	0.4347	0.4364	0.4347	0.4364	-14.398%	55	-76.902%
2025-09-11	0.5098	0.5098	0.5098	0.5098	+3.766%	22	-80.228%
2025-09-07	0.4913	0.4913	0.4913	0.4913	+88.962%	0.01	-79.483%
2025-08-01	0.3900	0.3900	0.2600	0.2600	+23.810%	38	-61.231%
2025-06-22	0.2636	0.2636	0.2100	0.2100	-20.334%	0.08	-52.000%
2025-04-18	0.2636	0.2636	0.2636	0.2636	+25.524%	0.01	-61.760%
2025-03-04	0.3706	0.3706	0.2100	0.2100	-44.193%	0.08	-52.000%
2025-02-03	0.3763	0.3763	0.3763	0.3763	-30.649%	0.06	-73.213%
2025-02-02	0.5594	0.5594	0.5426	0.5426	-5.929%	0.06	-81.423%
2024-11-07	0.5768	0.5768	0.5768	0.5768	0.000%	0.02	-82.524%
2024-10-15	0.5642	0.5768	0.5642	0.5768	+1.944%	53	-82.524%
2024-10-14	0.5461	0.5658	0.5461	0.5658	-0.876%	0.17	-82.185%
2024-10-07	0.5708	0.5708	0.5708	0.5708	-6.975%	18	-82.341%
2024-09-25	0.6136	0.6136	0.6136	0.6136	+0.311%	22	-83.572%
2024-09-24	0.6117	0.6117	0.6117	0.6117	-1.179%	49	-83.521%
2024-09-21	0.5939	0.6190	0.5939	0.6190	+6.669%	115	-83.716%
2024-09-19	0.5456	0.5803	0.5456	0.5803	+7.383%	0.35	-82.630%
2024-09-10	0.5173	0.5404	0.5173	0.5404	+1.675%	0.2	-81.347%
2024-09-09	0.5161	0.5315	0.5161	0.5315	+11.707%	174	-81.035%
2024-09-04	0.4720	0.4758	0.4720	0.4758	-9.025%	195	-78.815%
2024-08-28	0.5230	0.5230	0.5230	0.5230	-0.210%	0.25	-80.727%
2024-08-27	0.5247	0.5247	0.5241	0.5241	+19.114%	0.75	-80.767%
2024-08-05	0.4686	0.4830	0.4345	0.4400	-42.265%	1,756	-77.091%
2024-07-24	0.7621	0.7621	0.7621	0.7621	+0.066%	0.05	-86.773%
2024-07-19	0.7616	0.7616	0.7616	0.7616	+20.583%	0.05	-86.765%
2024-07-08	0.6316	0.6316	0.6316	0.6316	+10.054%	62	-84.041%
2024-07-05	0.5932	0.5932	0.5739	0.5739	-31.055%	0.02	-82.436%
2024-06-25	0.8315	0.8324	0.8315	0.8324	+6.841%	23	-87.890%
2024-06-18	0.7381	0.7791	0.7381	0.7791	-13.086%	73	-87.062%
2024-06-14	0.8968	0.8968	0.8964	0.8964	-6.693%	2	-88.755%
2024-06-10	0.9514	0.9613	0.9514	0.9607	+5.583%	0.08	-89.508%
2024-06-07	1.0111	1.0111	0.8986	0.9099	-17.790%	753	-88.922%
2024-06-06	1.1054	1.1068	1.1054	1.1068	+2.977%	0.02	-90.893%
2024-06-04	1.0748	1.0748	1.0748	1.0748	-11.590%	11	-90.622%
2024-05-28	1.2157	1.2157	1.2157	1.2157	+5.246%	23	-91.708%
2024-05-24	1.1551	1.1551	1.1551	1.1551	-4.252%	0.01	-91.273%
2024-05-23	1.1811	1.2064	1.1180	1.2064	+3.964%	489	-91.645%
2024-05-22	1.1604	1.1604	1.1604	1.1604	+21.317%	11	-91.313%
2024-05-14	0.9610	0.9610	0.9551	0.9565	-2.982%	3,181	-89.462%
2024-05-13	0.9615	1.0001	0.9566	0.9859	-0.875%	3,782	-89.776%
2024-05-12	0.9967	1.0021	0.9916	0.9946	-1.241%	2,166	-89.865%
2024-05-11	0.9955	1.0077	0.9948	1.0071	+1.135%	1,717	-89.991%
2024-05-10	1.0420	1.0491	0.9928	0.9958	-4.038%	1,027	-89.877%
2024-05-09	1.0301	1.0459	1.0271	1.0377	-14.133%	5,861	-90.286%
2024-04-20	1.1991	1.2085	1.1991	1.2085	+3.885%	8	-91.659%
2024-04-18	1.1633	1.1633	1.1633	1.1633	+4.934%	0.54	-91.335%
2024-04-16	1.1070	1.1086	1.1055	1.1086	+6.494%	26	-90.907%
2024-04-14	1.0410	1.0410	1.0410	1.0410	+3.551%	157	-90.317%
2024-04-12	1.2681	1.2681	0.9866	1.0053	-30.027%	251	-89.973%
2024-04-05	1.4367	1.4367	1.4367	1.4367	-1.366%	9	-92.984%
2024-04-02	1.4559	1.4566	1.4559	1.4566	-12.332%	148	-93.080%
2024-03-30	1.6485	1.6739	1.6485	1.6615	+3.032%	27	-93.933%
2024-03-23	1.6126	1.6126	1.6126	1.6126	+0.392%	0.5	-93.749%
2024-03-22	1.6125	1.6125	1.6063	1.6063	-4.170%	9	-93.725%
2024-03-20	1.6762	1.6762	1.6762	1.6762	+4.021%	0.29	-93.986%
2024-03-19	1.5823	1.6114	1.4769	1.6114	-16.365%	1,182	-93.745%
2024-03-16	1.9018	1.9284	1.9005	1.9267	+1.684%	95	-94.768%
2024-03-15	1.8898	1.8948	1.8898	1.8948	-11.582%	28	-94.680%
2024-03-08	2.1881	2.1881	2.1430	2.1430	+4.404%	7	-95.296%
2024-03-06	2.0542	2.0542	2.0462	2.0526	+5.348%	16	-95.089%
2024-03-05	1.9132	1.9484	1.8968	1.9484	-2.954%	42	-94.827%
2024-03-04	2.0070	2.0077	2.0070	2.0077	-2.591%	9	-94.979%
2024-03-03	2.0108	2.0611	1.8803	2.0611	-0.053%	23	-95.109%
2024-02-29	2.0622	2.0622	2.0622	2.0622	+11.803%	0.05	-95.112%
2024-02-28	1.8445	1.8445	1.8445	1.8445	-4.192%	203	-94.535%
2024-02-20	1.9241	1.9263	1.9241	1.9252	-4.825%	15	-94.764%
2024-01-17	2.0239	2.0276	2.0207	2.0228	0.000%	632	-95.017%

.dark-mode .zgdq8T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zgdq8T{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDCARbit / USD Coincrypto HitBTC

ARBUSDC
ARbit / USD Coin
crypto HitBTC