Dark

ARBUSDC
ARbit / USD Coin
crypto HitBTC

Inactive

Apr 18, 2025 9:03:00 AM EDT

0.2636USDC+25.524%(+0.0536)00

Composite
0.4739 Binance
0.4739 OKX
0.4746 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-18	0.2636	0.2636	0.2636	0.2636	+25.524%	0.01	0.000%
2025-03-04	0.3706	0.3706	0.2100	0.2100	-44.193%	0.08	+25.524%
2025-02-03	0.3763	0.3763	0.3763	0.3763	-30.649%	0.06	-29.950%
2025-02-02	0.5594	0.5594	0.5426	0.5426	-5.929%	0.06	-51.419%
2024-11-07	0.5768	0.5768	0.5768	0.5768	0.000%	0.02	-54.300%
2024-10-15	0.5642	0.5768	0.5642	0.5768	+1.944%	53	-54.300%
2024-10-14	0.5461	0.5658	0.5461	0.5658	-0.876%	0.17	-53.411%
2024-10-07	0.5708	0.5708	0.5708	0.5708	-6.975%	18	-53.819%
2024-09-25	0.6136	0.6136	0.6136	0.6136	+0.311%	22	-57.040%
2024-09-24	0.6117	0.6117	0.6117	0.6117	-1.179%	49	-56.907%
2024-09-21	0.5939	0.6190	0.5939	0.6190	+6.669%	115	-57.415%
2024-09-19	0.5456	0.5803	0.5456	0.5803	+7.383%	0.35	-54.575%
2024-09-10	0.5173	0.5404	0.5173	0.5404	+1.675%	0.2	-51.221%
2024-09-09	0.5161	0.5315	0.5161	0.5315	+11.707%	174	-50.405%
2024-09-04	0.4720	0.4758	0.4720	0.4758	-9.025%	195	-44.599%
2024-08-28	0.5230	0.5230	0.5230	0.5230	-0.210%	0.25	-49.598%
2024-08-27	0.5247	0.5247	0.5241	0.5241	+19.114%	0.75	-49.704%
2024-08-05	0.4686	0.4830	0.4345	0.4400	-42.265%	1,756	-40.091%
2024-07-24	0.7621	0.7621	0.7621	0.7621	+0.066%	0.05	-65.411%
2024-07-19	0.7616	0.7616	0.7616	0.7616	+20.583%	0.05	-65.389%
2024-07-08	0.6316	0.6316	0.6316	0.6316	+10.054%	62	-58.265%
2024-07-05	0.5932	0.5932	0.5739	0.5739	-31.055%	0.02	-54.069%
2024-06-25	0.8315	0.8324	0.8315	0.8324	+6.841%	23	-68.333%
2024-06-18	0.7381	0.7791	0.7381	0.7791	-13.086%	73	-66.166%
2024-06-14	0.8968	0.8968	0.8964	0.8964	-6.693%	2	-70.593%
2024-06-10	0.9514	0.9613	0.9514	0.9607	+5.583%	0.08	-72.562%
2024-06-07	1.0111	1.0111	0.8986	0.9099	-17.790%	753	-71.030%
2024-06-06	1.1054	1.1068	1.1054	1.1068	+2.977%	0.02	-76.184%
2024-06-04	1.0748	1.0748	1.0748	1.0748	-11.590%	11	-75.475%
2024-05-28	1.2157	1.2157	1.2157	1.2157	+5.246%	23	-78.317%
2024-05-24	1.1551	1.1551	1.1551	1.1551	-4.252%	0.01	-77.179%
2024-05-23	1.1811	1.2064	1.1180	1.2064	+3.964%	489	-78.150%
2024-05-22	1.1604	1.1604	1.1604	1.1604	+21.317%	11	-77.284%
2024-05-14	0.9610	0.9610	0.9551	0.9565	-2.982%	3,181	-72.441%
2024-05-13	0.9615	1.0001	0.9566	0.9859	-0.875%	3,782	-73.263%
2024-05-12	0.9967	1.0021	0.9916	0.9946	-1.241%	2,166	-73.497%
2024-05-11	0.9955	1.0077	0.9948	1.0071	+1.135%	1,717	-73.826%
2024-05-10	1.0420	1.0491	0.9928	0.9958	-4.038%	1,027	-73.529%
2024-05-09	1.0301	1.0459	1.0271	1.0377	-14.133%	5,861	-74.598%
2024-04-20	1.1991	1.2085	1.1991	1.2085	+3.885%	8	-78.188%
2024-04-18	1.1633	1.1633	1.1633	1.1633	+4.934%	0.54	-77.340%
2024-04-16	1.1070	1.1086	1.1055	1.1086	+6.494%	26	-76.222%
2024-04-14	1.0410	1.0410	1.0410	1.0410	+3.551%	157	-74.678%
2024-04-12	1.2681	1.2681	0.9866	1.0053	-30.027%	251	-73.779%
2024-04-05	1.4367	1.4367	1.4367	1.4367	-1.366%	9	-81.652%
2024-04-02	1.4559	1.4566	1.4559	1.4566	-12.332%	148	-81.903%
2024-03-30	1.6485	1.6739	1.6485	1.6615	+3.032%	27	-84.135%
2024-03-23	1.6126	1.6126	1.6126	1.6126	+0.392%	0.5	-83.654%
2024-03-22	1.6125	1.6125	1.6063	1.6063	-4.170%	9	-83.590%
2024-03-20	1.6762	1.6762	1.6762	1.6762	+4.021%	0.29	-84.274%
2024-03-19	1.5823	1.6114	1.4769	1.6114	-16.365%	1,182	-83.642%
2024-03-16	1.9018	1.9284	1.9005	1.9267	+1.684%	95	-86.319%
2024-03-15	1.8898	1.8948	1.8898	1.8948	-11.582%	28	-86.088%
2024-03-08	2.1881	2.1881	2.1430	2.1430	+4.404%	7	-87.699%
2024-03-06	2.0542	2.0542	2.0462	2.0526	+5.348%	16	-87.158%
2024-03-05	1.9132	1.9484	1.8968	1.9484	-2.954%	42	-86.471%
2024-03-04	2.0070	2.0077	2.0070	2.0077	-2.591%	9	-86.871%
2024-03-03	2.0108	2.0611	1.8803	2.0611	-0.053%	23	-87.211%
2024-02-29	2.0622	2.0622	2.0622	2.0622	+11.803%	0.05	-87.218%
2024-02-28	1.8445	1.8445	1.8445	1.8445	-4.192%	203	-85.709%
2024-02-20	1.9241	1.9263	1.9241	1.9252	-4.825%	15	-86.308%
2024-01-17	2.0239	2.0276	2.0207	2.0228	0.000%	632	-86.969%

.dark-mode .rb75Wg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rb75Wg{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDCARbit / USD Coincrypto HitBTC

ARBUSDC
ARbit / USD Coin
crypto HitBTC