Dark

ARBUSDC
ARbit / USD Coin
crypto Composite

Real-time

Jul 6, 2026 3:11:14 PM EDT

0.07980USDC+0.251%(+0.00020)6,082,681ARB480,688USDC

0.07980Bid 0.08010Ask 0.00030Spread

Composite
0.07980 Binance
0.07980 OKX
0.07978 Gemini
0.08030 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.08040	0.08080	0.07600	0.07980	-0.499%	4,650,576	0.000%
2026-07-05	0.08030	0.08130	0.07750	0.08020	-0.125%	5,244,205	-0.499%
2026-07-04	0.08090	0.08260	0.07900	0.08030	-0.864%	5,739,538	-0.623%
2026-07-03	0.07710	0.08240	0.07660	0.08100	+4.922%	7,759,656	-1.481%
2026-07-02	0.07670	0.07950	0.07630	0.07720	+0.521%	9,420,081	+3.368%
2026-07-01	0.07606	0.07940	0.07490	0.07680	+1.013%	8,281,649	+3.906%
2026-06-30	0.07670	0.07680	0.07350	0.07603	-0.744%	5,878,480	+4.959%
2026-06-29	0.07370	0.07820	0.07300	0.07660	+3.654%	9,920,783	+4.178%
2026-06-28	0.07340	0.07450	0.07226	0.07390	+0.819%	2,743,459	+7.984%
2026-06-27	0.07430	0.07580	0.07280	0.07330	-1.346%	4,769,328	+8.868%
2026-06-26	0.07330	0.07500	0.07040	0.07430	+1.503%	6,116,989	+7.402%
2026-06-25	0.07600	0.07730	0.07040	0.07320	-4.314%	6,629,579	+9.016%
2026-06-24	0.07856	0.08050	0.07270	0.07650	-2.423%	9,529,834	+4.314%
2026-06-23	0.08183	0.08440	0.07670	0.07840	-5.428%	6,401,489	+1.786%
2026-06-22	0.08225	0.08690	0.08190	0.08290	0.000%	4,847,394	-3.739%
2026-06-21	0.08352	0.08550	0.08160	0.08290	-1.192%	2,910,456	-3.739%
2026-06-20	0.08438	0.08590	0.08170	0.08390	+0.479%	3,765,001	-4.887%
2026-06-19	0.08612	0.08650	0.08210	0.08350	-1.649%	3,208,412	-4.431%
2026-06-18	0.08612	0.08780	0.08120	0.08490	+0.712%	6,408,162	-6.007%
2026-06-17	0.08684	0.09000	0.08390	0.08430	-1.056%	8,713,053	-5.338%
2026-06-16	0.08665	0.08800	0.08350	0.08520	-2.405%	4,865,841	-6.338%
2026-06-15	0.08684	0.09040	0.08490	0.08730	+2.345%	6,780,045	-8.591%
2026-06-14	0.08263	0.08650	0.08170	0.08530	-1.387%	6,773,090	-6.448%
2026-06-13	0.08464	0.08690	0.08380	0.08650	+2.005%	4,018,974	-7.746%
2026-06-12	0.08263	0.08640	0.08190	0.08480	+1.679%	6,767,272	-5.896%
2026-06-11	0.07842	0.08610	0.07630	0.08340	+9.305%	12,322,833	-4.317%
2026-06-10	0.07972	0.08230	0.07550	0.07630	-5.452%	7,839,474	+4.587%
2026-06-09	0.08024	0.08510	0.07780	0.08070	-5.170%	6,816,643	-1.115%
2026-06-08	0.08212	0.08510	0.08100	0.08510	+1.430%	5,151,955	-6.228%
2026-06-07	0.08125	0.08510	0.07940	0.08390	+3.580%	8,633,407	-4.887%
2026-06-06	0.07462	0.08660	0.07410	0.08100	-6.467%	6,254,522	-1.481%
2026-06-05	0.08573	0.09010	0.07710	0.08660	-1.591%	15,417,438	-7.852%
2026-06-04	0.09181	0.09400	0.08520	0.08800	-5.882%	9,492,541	-9.318%
2026-06-03	0.09294	0.09790	0.08910	0.09350	+2.298%	9,175,029	-14.652%
2026-06-02	0.09909	0.10270	0.09080	0.09140	-10.216%	9,649,130	-12.691%
2026-06-01	0.10387	0.10410	0.09830	0.10180	-2.021%	8,475,385	-21.611%
2026-05-31	0.10428	0.10500	0.10020	0.10390	+0.484%	4,131,220	-23.195%
2026-05-30	0.10320	0.10690	0.10290	0.10340	+0.097%	4,532,622	-22.824%
2026-05-29	0.10467	0.10640	0.10040	0.10330	-0.864%	5,990,800	-22.749%
2026-05-28	0.10613	0.10730	0.10050	0.10420	-2.708%	8,204,955	-23.417%
2026-05-27	0.10999	0.11050	0.10610	0.10710	-1.653%	2,214,518	-25.490%
2026-05-26	0.10999	0.11290	0.10650	0.10890	+0.461%	10,702,398	-26.722%
2026-05-25	0.10606	0.11100	0.10460	0.10840	+1.498%	6,580,197	-26.384%
2026-05-24	0.10958	0.10990	0.10350	0.10680	-2.108%	6,221,658	-25.281%
2026-05-23	0.10822	0.11210	0.10300	0.10910	+0.739%	10,976,219	-26.856%
2026-05-22	0.11212	0.11560	0.10800	0.10830	-3.819%	9,731,204	-26.316%
2026-05-21	0.11075	0.11580	0.10810	0.11260	+1.900%	10,058,398	-29.130%
2026-05-20	0.11328	0.11440	0.10960	0.11050	-2.557%	7,578,890	-27.783%
2026-05-19	0.11818	0.11870	0.11320	0.11340	-1.988%	3,324,846	-29.630%
2026-05-18	0.11630	0.11790	0.11340	0.11570	+2.028%	8,368,813	-31.029%
2026-05-17	0.11901	0.12240	0.11260	0.11340	-5.500%	8,260,715	-29.630%
2026-05-16	0.12480	0.12500	0.11630	0.12000	-3.923%	3,951,373	-33.500%
2026-05-15	0.13148	0.13270	0.12260	0.12490	-5.522%	6,359,104	-36.109%
2026-05-14	0.13235	0.13580	0.12850	0.13220	0.000%	5,495,120	-39.637%
2026-05-13	0.13745	0.14340	0.13090	0.13220	-3.714%	8,262,738	-39.637%
2026-05-12	0.14131	0.14200	0.13420	0.13730	-2.555%	6,656,670	-41.879%
2026-05-11	0.14340	0.14480	0.13970	0.14090	-2.288%	4,560,098	-43.364%
2026-05-10	0.14041	0.14600	0.13890	0.14420	+0.910%	14,219,356	-44.660%
2026-05-09	0.14387	0.14970	0.13840	0.14290	+0.492%	21,853,098	-44.157%
2026-05-08	0.12725	0.14780	0.12590	0.14220	+12.322%	17,888,117	-43.882%
2026-05-07	0.12895	0.13050	0.12290	0.12660	-1.248%	9,747,096	-36.967%
2026-05-06	0.12046	0.12920	0.11840	0.12820	+6.922%	9,300,803	-37.754%
2026-05-05	0.11687	0.12150	0.11620	0.11990	+2.479%	5,668,505	-33.445%
2026-05-04	0.11898	0.12050	0.11390	0.11700	-1.763%	2,534,837	-31.795%
2026-05-03	0.11881	0.12400	0.11680	0.11910	-3.641%	8,859,188	-32.997%
2026-05-02	0.12385	0.12440	0.12160	0.12360	+0.816%	3,129,160	-35.437%
2026-05-01	0.12384	0.12730	0.12260	0.12260	-0.889%	5,691,258	-34.910%
2026-04-30	0.12555	0.12890	0.12360	0.12370	-0.881%	4,219,355	-35.489%
2026-04-29	0.12434	0.13280	0.12080	0.12480	+1.381%	9,093,562	-36.058%
2026-04-28	0.12725	0.12750	0.12310	0.12310	-1.441%	5,018,563	-35.175%
2026-04-27	0.13065	0.13290	0.12340	0.12490	-3.178%	5,539,024	-36.109%
2026-04-26	0.12810	0.13280	0.12790	0.12900	+0.467%	5,022,952	-38.140%
2026-04-25	0.12959	0.13310	0.12740	0.12840	-1.079%	5,642,687	-37.850%
2026-04-24	0.12886	0.13250	0.12760	0.12980	+1.486%	8,389,992	-38.521%
2026-04-23	0.12868	0.13010	0.12340	0.12790	-1.691%	7,551,007	-37.608%
2026-04-22	0.12470	0.13390	0.12410	0.13010	+4.080%	8,188,958	-38.663%
2026-04-21	0.12640	0.12940	0.12290	0.12500	-2.875%	6,382,069	-36.160%
2026-04-20	0.12385	0.13490	0.12150	0.12870	+5.492%	9,332,384	-37.995%
2026-04-19	0.12810	0.12930	0.12140	0.12200	-5.646%	8,555,301	-34.590%
2026-04-18	0.13150	0.13450	0.12590	0.12930	-0.691%	10,078,793	-38.283%
2026-04-17	0.12832	0.13990	0.12620	0.13020	+1.009%	22,035,996	-38.710%
2026-04-16	0.11558	0.13340	0.11420	0.12890	+11.698%	24,830,470	-38.092%
2026-04-15	0.11062	0.11780	0.11010	0.11540	+4.719%	12,018,389	-30.849%
2026-04-14	0.11369	0.11590	0.10910	0.11020	-2.907%	7,416,574	-27.586%
2026-04-13	0.11227	0.11500	0.11000	0.11350	+2.068%	6,778,461	-29.692%
2026-04-12	0.11566	0.11700	0.10920	0.11120	-4.549%	9,441,200	-28.237%
2026-04-11	0.11668	0.12280	0.11340	0.11650	0.000%	25,046,916	-31.502%
2026-04-10	0.10819	0.11680	0.10750	0.11650	+8.171%	4,658,007	-31.502%
2026-04-09	0.10168	0.11060	0.10060	0.10770	+1.508%	16,225,777	-25.905%
2026-04-08	0.10088	0.10660	0.09970	0.10610	+3.715%	15,349,716	-24.788%
2026-04-07	0.09419	0.10290	0.09270	0.10230	+9.178%	9,465,417	-21.994%
2026-04-06	0.09675	0.09950	0.09310	0.09370	-0.531%	8,623,253	-14.835%
2026-04-05	0.09280	0.09510	0.08970	0.09420	+0.857%	6,158,521	-15.287%
2026-04-04	0.09196	0.09400	0.09140	0.09340	+1.082%	5,969,684	-14.561%
2026-04-03	0.09282	0.09530	0.09070	0.09240	+0.984%	6,352,641	-13.636%
2026-04-02	0.09350	0.09580	0.08980	0.09150	-3.583%	7,620,308	-12.787%
2026-04-01	0.09282	0.09900	0.09200	0.09490	+1.824%	6,246,404	-15.911%
2026-03-31	0.09264	0.09880	0.09070	0.09320	+2.530%	8,089,089	-14.378%
2026-03-30	0.09014	0.09370	0.08830	0.09090	+3.295%	3,803,181	-12.211%
2026-03-29	0.08953	0.09150	0.08580	0.08800	-2.331%	6,185,737	-9.318%
2026-03-28	0.09057	0.09290	0.08870	0.09010	-0.111%	7,137,648	-11.432%
2026-03-27	0.09466	0.09500	0.08940	0.09020	-4.246%	8,102,240	-11.530%
2026-03-26	0.09761	0.09990	0.09260	0.09420	-4.945%	8,027,177	-15.287%
2026-03-25	0.09934	0.10000	0.09690	0.09910	+1.122%	6,781,050	-19.475%
2026-03-24	0.09596	0.09850	0.09460	0.09800	-0.204%	10,643,644	-18.571%
2026-03-23	0.09322	0.09870	0.09130	0.09820	+5.705%	15,708,953	-18.737%
2026-03-22	0.09603	0.09900	0.09100	0.09290	-3.330%	9,673,128	-14.101%
2026-03-21	0.10009	0.10140	0.09580	0.09610	-3.804%	4,133,349	-16.961%
2026-03-20	0.09962	0.10180	0.09850	0.09990	+0.706%	9,671,938	-20.120%
2026-03-19	0.10353	0.10400	0.09800	0.09920	-3.596%	74,531	-19.556%
2026-03-18	0.10860	0.10940	0.10030	0.10290	-5.596%	8,732,446	-22.449%
2026-03-17	0.10844	0.11140	0.10690	0.10900	-1.536%	7,073,398	-26.789%
2026-03-16	0.10412	0.11200	0.10340	0.11070	+7.060%	12,052,015	-27.913%
2026-03-15	0.10241	0.10470	0.10040	0.10340	+2.783%	6,683,134	-22.824%
2026-03-14	0.10235	0.10340	0.09950	0.10060	-2.140%	4,382,734	-20.676%
2026-03-13	0.10166	0.10730	0.10080	0.10280	+1.883%	12,389,482	-22.374%
2026-03-12	0.10004	0.10160	0.09750	0.10090	-0.099%	5,759,954	-20.912%
2026-03-11	0.09840	0.10351	0.09710	0.10100	+2.434%	9,824,860	-20.990%
2026-03-10	0.09891	0.10220	0.09730	0.09860	+0.305%	10,103,445	-19.067%
2026-03-09	0.09896	0.10110	0.09440	0.09830	+2.824%	11,812,217	-18.820%
2026-03-08	0.09624	0.09860	0.09350	0.09560	-0.933%	9,869,222	-16.527%
2026-03-07	0.09981	0.10090	0.09580	0.09650	-3.500%	4,966,397	-17.306%
2026-03-06	0.10290	0.10540	0.09790	0.10000	-2.818%	11,040,982	-20.200%
2026-03-05	0.10490	0.10590	0.10060	0.10290	-1.907%	10,516,086	-22.449%
2026-03-04	0.10280	0.10750	0.10100	0.10490	+2.142%	16,215,926	-23.928%
2026-03-03	0.10200	0.10440	0.09870	0.10270	+0.097%	13,480,446	-22.298%
2026-03-02	0.10147	0.10870	0.09840	0.10260	+2.498%	19,645,172	-22.222%
2026-03-01	0.10261	0.10590	0.09590	0.10010	+0.603%	22,769,124	-20.280%
2026-02-28	0.10070	0.10100	0.09100	0.09950	-0.599%	25,615,923	-19.799%
2026-02-27	0.10890	0.11300	0.09740	0.10010	-0.100%	44,570,313	-20.280%
2026-02-26	0.10080	0.10240	0.09550	0.10020	-1.378%	17,099,244	-20.359%
2026-02-25	0.09500	0.10690	0.09140	0.10160	+9.719%	29,448,673	-21.457%
2026-02-24	0.09380	0.09430	0.08980	0.09260	-1.279%	18,542,717	-13.823%
2026-02-23	0.09280	0.09630	0.08840	0.09380	-0.636%	24,390,836	-14.925%
2026-02-22	0.09820	0.09910	0.09330	0.09440	-4.743%	7,275,960	-15.466%
2026-02-21	0.09700	0.10510	0.09600	0.09910	+2.482%	21,829,982	-19.475%
2026-02-20	0.09790	0.09880	0.09260	0.09670	-1.728%	31,649,704	-17.477%
2026-02-19	0.10760	0.10850	0.09720	0.09840	-8.720%	22,201,122	-18.902%
2026-02-18	0.11280	0.11470	0.10700	0.10780	-4.686%	6,524,162	-25.974%
2026-02-17	0.11530	0.11580	0.11130	0.11310	-0.177%	5,625,277	-29.443%
2026-02-16	0.11450	0.11710	0.11150	0.11330	-0.962%	5,499,978	-29.568%
2026-02-15	0.12060	0.12140	0.11210	0.11440	-4.667%	9,155,465	-30.245%
2026-02-14	0.11540	0.12220	0.11490	0.12000	+3.627%	5,987,463	-33.500%
2026-02-13	0.11160	0.11840	0.10830	0.11580	+3.857%	9,238,578	-31.088%
2026-02-12	0.10830	0.11310	0.10800	0.11150	+1.641%	19,274,694	-28.430%
2026-02-11	0.10990	0.11280	0.10490	0.10970	+0.735%	25,117,568	-27.256%
2026-02-10	0.11320	0.11340	0.10790	0.10890	-3.968%	16,440,005	-26.722%
2026-02-09	0.11640	0.11780	0.10800	0.11340	-2.661%	19,329,982	-29.630%
2026-02-08	0.12000	0.12120	0.11480	0.11650	-3.878%	14,076,596	-31.502%
2026-02-07	0.12010	0.13160	0.11490	0.12120	+0.581%	21,493,087	-34.158%
2026-02-06	0.10670	0.12190	0.09410	0.12050	+11.885%	49,719,835	-33.776%
2026-02-05	0.10850	0.12950	0.10590	0.10770	-15.991%	70,916,286	-25.905%
2026-02-04	0.13020	0.14140	0.12610	0.12820	-1.309%	28,788,358	-37.754%
2026-02-03	0.13710	0.13790	0.12410	0.12990	-5.801%	32,265,625	-38.568%
2026-02-02	0.13520	0.14070	0.12850	0.13790	+2.452%	25,062,828	-42.132%
2026-02-01	0.13990	0.14190	0.13140	0.13460	-3.582%	20,879,821	-40.713%
2026-01-31	0.14720	0.15520	0.12550	0.13960	-9.935%	30,281,451	-42.837%
2026-01-30	0.15820	0.15910	0.15060	0.15500	-2.023%	19,811,688	-48.516%
2026-01-29	0.15840	0.17280	0.15390	0.15820	-8.449%	14,873,431	-49.558%
2026-01-28	0.17150	0.17290	0.16680	0.17280	+0.290%	6,914,191	-53.819%
2026-01-27	0.16990	0.17290	0.16630	0.17230	+1.115%	5,518,346	-53.685%
2026-01-26	0.16710	0.17320	0.16690	0.17040	+1.731%	8,104,689	-53.169%
2026-01-25	0.17610	0.17700	0.16280	0.16750	-5.314%	8,640,906	-52.358%
2026-01-24	0.17660	0.18100	0.17510	0.17690	-0.226%	3,707,178	-54.890%
2026-01-23	0.17760	0.18240	0.17310	0.17730	+0.396%	6,140,287	-54.992%
2026-01-22	0.18500	0.18860	0.17480	0.17660	-4.437%	6,528,912	-54.813%
2026-01-21	0.18180	0.19030	0.17910	0.18480	+1.427%	9,761,016	-56.818%
2026-01-20	0.19340	0.19450	0.17940	0.18220	-5.888%	8,992,991	-56.202%
2026-01-19	0.20610	0.20740	0.18500	0.19360	-6.654%	15,035,951	-58.781%
2026-01-18	0.21650	0.22080	0.20600	0.20740	-4.203%	5,803,657	-61.524%
2026-01-17	0.20980	0.22400	0.20910	0.21650	+3.292%	5,050,807	-63.141%
2026-01-16	0.20980	0.21110	0.20320	0.20960	-0.143%	7,512,946	-61.927%
2026-01-15	0.21750	0.21880	0.20500	0.20990	-3.494%	7,859,663	-61.982%
2026-01-14	0.22140	0.22490	0.21540	0.21750	-1.939%	10,482,355	-63.310%
2026-01-13	0.20060	0.22630	0.20040	0.22180	+10.679%	9,460,544	-64.022%
2026-01-12	0.20400	0.22410	0.19900	0.20040	-2.005%	6,033,351	-60.180%
2026-01-11	0.20670	0.21460	0.20090	0.20450	-1.493%	3,715,416	-60.978%
2026-01-10	0.20720	0.21440	0.20460	0.20760	-0.527%	3,652,277	-61.561%
2026-01-09	0.20900	0.21350	0.20450	0.20870	-0.996%	6,385,679	-61.763%
2026-01-08	0.21250	0.21650	0.20340	0.21080	-0.847%	6,674,154	-62.144%
2026-01-07	0.22230	0.22400	0.20970	0.21260	-4.664%	6,510,036	-62.465%
2026-01-06	0.22110	0.22760	0.21140	0.22300	-0.446%	7,417,382	-64.215%
2026-01-05	0.21610	0.23200	0.21130	0.22400	+2.894%	7,870,474	-64.375%
2026-01-04	0.20910	0.22240	0.20860	0.21770	+3.667%	6,026,513	-63.344%
2026-01-03	0.20880	0.22390	0.20390	0.21000	-0.048%	4,354,617	-62.000%
2026-01-02	0.20110	0.22620	0.19860	0.21010	+4.165%	7,022,541	-62.018%
2026-01-01	0.18670	0.20200	0.18460	0.20170	+7.688%	5,118,585	-60.436%
2025-12-31	0.19060	0.19990	0.18360	0.18730	-1.628%	5,195,731	-57.395%
2025-12-30	0.19030	0.20210	0.18840	0.19040	-0.210%	4,320,055	-58.088%
2025-12-29	0.19490	0.19960	0.18880	0.19080	-2.204%	7,193,706	-58.176%
2025-12-28	0.19710	0.19900	0.19250	0.19510	-1.165%	3,710,338	-59.098%
2025-12-27	0.19170	0.19790	0.19040	0.19740	+2.652%	4,602,301	-59.574%
2025-12-26	0.18420	0.19430	0.18290	0.19230	+2.615%	6,773,445	-58.502%
2025-12-25	0.18780	0.19360	0.18360	0.18740	-0.584%	7,156,659	-57.417%
2025-12-24	0.19100	0.19250	0.18160	0.18850	-1.925%	7,065,001	-57.666%
2025-12-23	0.18750	0.19220	0.18060	0.19220	+2.071%	6,508,441	-58.481%
2025-12-22	0.18610	0.19670	0.18440	0.18830	+0.160%	9,228,705	-57.621%
2025-12-21	0.18960	0.19850	0.18270	0.18800	-5.290%	5,887,132	-57.553%
2025-12-20	0.19240	0.19850	0.18830	0.19850	+2.796%	6,222,613	-59.798%
2025-12-19	0.17590	0.19500	0.17330	0.19310	+9.903%	11,737,250	-58.674%
2025-12-18	0.18470	0.19380	0.17190	0.17570	-4.718%	15,214,486	-54.582%
2025-12-17	0.20030	0.20470	0.18240	0.18440	-7.892%	16,663,241	-56.725%
2025-12-16	0.19720	0.20410	0.19130	0.20020	+1.316%	12,095,249	-60.140%
2025-12-15	0.20470	0.21550	0.19010	0.19760	-3.704%	14,935,999	-59.615%
2025-12-14	0.21530	0.22380	0.20180	0.20520	-7.982%	8,175,594	-61.111%
2025-12-13	0.20580	0.22410	0.20580	0.22300	+7.990%	5,129,979	-64.215%
2025-12-12	0.21270	0.22380	0.19790	0.20650	-7.565%	11,042,932	-61.356%
2025-12-11	0.21620	0.22390	0.20260	0.22340	-0.134%	8,578,216	-64.279%
2025-12-10	0.22280	0.23810	0.21560	0.22370	-0.045%	12,041,474	-64.327%
2025-12-09	0.21250	0.23040	0.20910	0.22380	+5.070%	12,542,999	-64.343%
2025-12-08	0.20430	0.22380	0.20310	0.21300	+0.662%	8,137,349	-62.535%
2025-12-07	0.20750	0.21440	0.19870	0.21160	+2.173%	11,713,884	-62.287%
2025-12-06	0.20250	0.22270	0.19960	0.20710	+2.221%	6,995,486	-61.468%
2025-12-05	0.21600	0.22520	0.19860	0.20260	-9.554%	10,102,975	-60.612%
2025-12-04	0.22280	0.24380	0.21290	0.22400	-0.178%	10,483,426	-64.375%
2025-12-03	0.21270	0.22740	0.21070	0.22440	+5.650%	15,208,078	-64.439%
2025-12-02	0.19390	0.21820	0.19160	0.21240	+9.259%	14,860,756	-62.429%
2025-12-01	0.21070	0.21430	0.18640	0.19440	-9.286%	18,534,746	-58.951%
2025-11-30	0.21440	0.22050	0.21020	0.21430	+0.328%	9,012,326	-62.762%
2025-11-29	0.21680	0.22390	0.21210	0.21360	-1.703%	6,999,356	-62.640%
2025-11-28	0.22070	0.22520	0.21470	0.21730	-2.948%	10,399,569	-63.277%
2025-11-27	0.21860	0.23170	0.21620	0.22390	+2.612%	7,495,319	-64.359%
2025-11-26	0.21640	0.22410	0.20870	0.21820	+2.393%	11,010,909	-63.428%
2025-11-25	0.21740	0.22390	0.20890	0.21310	-2.158%	11,081,873	-62.553%
2025-11-24	0.20080	0.22250	0.19970	0.21780	+8.520%	18,096,130	-63.361%
2025-11-23	0.20000	0.22040	0.19880	0.20070	-0.938%	11,784,490	-60.239%
2025-11-22	0.20190	0.21460	0.19540	0.20260	+0.596%	13,670,924	-60.612%
2025-11-21	0.21020	0.21970	0.18580	0.20140	-7.103%	38,553,151	-60.377%
2025-11-20	0.22930	0.24110	0.21100	0.21680	-5.575%	25,525,712	-63.192%
2025-11-19	0.23730	0.23880	0.21750	0.22960	-3.610%	19,589,812	-65.244%
2025-11-18	0.22690	0.24030	0.22200	0.23820	+5.492%	19,020,510	-66.499%
2025-11-17	0.23580	0.24280	0.22180	0.22580	-4.886%	23,150,184	-64.659%
2025-11-16	0.24110	0.24710	0.22770	0.23740	-1.575%	15,807,866	-66.386%
2025-11-15	0.23750	0.24920	0.23710	0.24120	+0.878%	8,432,272	-66.915%
2025-11-14	0.23720	0.24920	0.23050	0.23910	-3.394%	27,494,855	-66.625%
2025-11-13	0.25940	0.27060	0.23870	0.24750	-4.624%	22,338,989	-67.758%
2025-11-12	0.27550	0.28060	0.25670	0.25950	-6.453%	19,963,251	-69.249%
2025-11-11	0.30690	0.31380	0.27440	0.27740	-10.256%	15,580,530	-71.233%
2025-11-10	0.29940	0.31190	0.29170	0.30910	+2.453%	14,261,901	-74.183%
2025-11-09	0.29810	0.30320	0.28430	0.30170	+1.344%	14,058,558	-73.550%
2025-11-08	0.29950	0.31320	0.28730	0.29770	-0.899%	19,005,743	-73.194%
2025-11-07	0.26450	0.30560	0.26290	0.30040	+14.004%	27,517,237	-73.435%
2025-11-06	0.26970	0.27120	0.25300	0.26350	-2.407%	17,482,377	-69.715%
2025-11-05	0.25490	0.27160	0.24220	0.27000	+5.675%	16,876,110	-70.444%
2025-11-04	0.26130	0.27210	0.23430	0.25550	-2.369%	36,187,636	-68.767%
2025-11-03	0.26200	0.30890	0.25470	0.26170	-13.943%	22,221,989	-69.507%
2025-11-02	0.30690	0.31390	0.29630	0.30410	-0.556%	10,855,503	-73.759%
2025-11-01	0.29530	0.30850	0.29030	0.30580	+5.339%	8,389,539	-73.905%
2025-10-31	0.29000	0.30050	0.28520	0.29030	+0.173%	12,928,515	-72.511%
2025-10-30	0.31750	0.32200	0.27910	0.28980	-9.748%	13,909,395	-72.464%
2025-10-29	0.31500	0.32930	0.30920	0.32110	+1.937%	10,259,303	-75.148%
2025-10-28	0.33040	0.33590	0.30730	0.31500	-6.222%	9,001,306	-74.667%
2025-10-27	0.33490	0.35150	0.32810	0.33590	-0.060%	11,063,915	-76.243%
2025-10-26	0.32030	0.33740	0.31440	0.33610	+4.704%	6,970,460	-76.257%
2025-10-25	0.32030	0.32770	0.31690	0.32100	+0.469%	3,253,877	-75.140%
2025-10-24	0.31720	0.32450	0.31170	0.31950	+1.719%	5,343,270	-75.023%
2025-10-23	0.31460	0.31970	0.30020	0.31410	+4.561%	5,442,864	-74.594%
2025-10-22	0.31100	0.31700	0.29210	0.30040	-5.237%	5,363,710	-73.435%
2025-10-21	0.32230	0.33530	0.30530	0.31700	-1.797%	7,941,469	-74.826%
2025-10-20	0.31720	0.33000	0.30000	0.32280	+1.223%	7,836,581	-75.279%
2025-10-19	0.30940	0.32260	0.30440	0.31890	+2.971%	8,253,078	-74.976%
2025-10-18	0.30370	0.31360	0.30370	0.30970	+1.875%	5,085,140	-74.233%
2025-10-17	0.31620	0.31990	0.28790	0.30400	-3.767%	15,766,387	-73.750%
2025-10-16	0.32710	0.33650	0.31020	0.31590	-2.979%	11,072,339	-74.739%
2025-10-15	0.34340	0.35160	0.32150	0.32560	-4.851%	7,589,862	-75.491%
2025-10-14	0.35860	0.36120	0.32250	0.34220	-5.260%	12,800,967	-76.680%
2025-10-13	0.33430	0.36220	0.32890	0.36120	+8.371%	12,361,647	-77.907%
2025-10-12	0.30230	0.34560	0.29570	0.33330	+2.491%	18,423,232	-76.058%
2025-10-11	0.29680	0.36480	0.28960	0.32520	+0.962%	14,578,275	-75.461%
2025-10-10	0.25000	0.45390	0.10270	0.32210	-23.745%	31,581,677	-75.225%
2025-10-09	0.43510	0.44600	0.40750	0.42240	-5.291%	7,961,281	-81.108%
2025-10-08	0.42170	0.45390	0.41740	0.44600	+4.621%	6,235,155	-82.108%
2025-10-07	0.45670	0.47470	0.42010	0.42630	-7.306%	11,082,034	-81.281%
2025-10-06	0.44250	0.46740	0.42780	0.45990	+6.188%	8,044,671	-82.648%
2025-10-05	0.43460	0.46010	0.42980	0.43310	-0.528%	6,799,914	-81.575%
2025-10-04	0.45040	0.45870	0.42630	0.43540	-5.080%	6,647,491	-81.672%
2025-10-03	0.45310	0.46850	0.43740	0.45870	+1.437%	9,706,132	-82.603%
2025-10-02	0.43560	0.46850	0.43240	0.45220	+4.362%	8,714,890	-82.353%
2025-10-01	0.43470	0.44190	0.41620	0.43330	+2.751%	7,299,817	-81.583%
2025-09-30	0.41360	0.42740	0.40330	0.42170	+1.006%	3,858,492	-81.077%
2025-09-29	0.43040	0.43790	0.40930	0.41750	-2.997%	5,486,419	-80.886%
2025-09-28	0.42460	0.43260	0.40910	0.43040	+1.533%	5,090,011	-81.459%
2025-09-27	0.42540	0.43010	0.41870	0.42390	+0.071%	4,533,320	-81.175%
2025-09-26	0.40820	0.42640	0.40250	0.42360	+4.155%	5,359,750	-81.161%
2025-09-25	0.42970	0.43090	0.39930	0.40670	-5.507%	16,315,318	-80.379%
2025-09-24	0.43260	0.44360	0.42130	0.43040	-0.578%	9,828,184	-81.459%
2025-09-23	0.43680	0.44370	0.42200	0.43290	-0.847%	7,078,387	-81.566%
2025-09-22	0.48080	0.48310	0.41670	0.43660	-9.457%	13,506,566	-81.722%
2025-09-21	0.49340	0.49950	0.47930	0.48220	-2.665%	4,500,822	-83.451%
2025-09-20	0.48890	0.50060	0.48630	0.49540	+1.683%	5,025,578	-83.892%
2025-09-19	0.52460	0.53610	0.48500	0.48720	-6.863%	10,315,215	-83.621%
2025-09-18	0.52080	0.52880	0.51260	0.52310	+0.345%	7,724,225	-84.745%
2025-09-17	0.49510	0.52660	0.48530	0.52130	+5.228%	9,138,785	-84.692%
2025-09-16	0.49250	0.50120	0.48360	0.49540	+0.385%	6,165,457	-83.892%
2025-09-15	0.51380	0.52500	0.48530	0.49350	-4.119%	10,856,862	-83.830%
2025-09-14	0.54180	0.54550	0.50710	0.51470	-5.072%	7,658,880	-84.496%
2025-09-13	0.54790	0.56720	0.53160	0.54220	-1.257%	8,722,262	-85.282%
2025-09-12	0.53030	0.55640	0.52120	0.54910	+3.506%	10,424,895	-85.467%
2025-09-11	0.50980	0.53290	0.50680	0.53050	+3.431%	11,328,084	-84.958%
2025-09-10	0.51260	0.52650	0.50140	0.51290	-0.697%	16,215,529	-84.441%
2025-09-09	0.51350	0.53910	0.50410	0.51650	+0.525%	17,741,422	-84.550%
2025-09-08	0.49620	0.51610	0.49110	0.51380	+3.049%	10,212,238	-84.469%
2025-09-07	0.49130	0.49930	0.48690	0.49860	+1.942%	4,898,387	-83.995%
2025-09-06	0.49470	0.50040	0.48330	0.48910	-1.510%	7,878,782	-83.684%
2025-09-05	0.48230	0.51180	0.48230	0.49660	+1.971%	14,970,157	-83.931%
2025-09-04	0.51030	0.51340	0.47840	0.48700	-4.864%	8,961,845	-83.614%
2025-09-03	0.50270	0.52000	0.49280	0.51190	+1.689%	10,125,037	-84.411%
2025-09-02	0.47740	0.50630	0.47490	0.50340	+5.823%	13,991,243	-84.148%
2025-09-01	0.49640	0.51380	0.46630	0.47570	-4.727%	17,641,004	-83.225%
2025-08-31	0.49930	0.51840	0.49580	0.49930	-0.060%	10,710,027	-84.018%
2025-08-30	0.49090	0.50370	0.47950	0.49960	+1.586%	8,852,211	-84.027%
2025-08-29	0.52330	0.52400	0.48390	0.49180	-6.002%	19,290,840	-83.774%
2025-08-28	0.50540	0.53630	0.49810	0.52320	+3.420%	17,669,186	-84.748%
2025-08-27	0.53050	0.54020	0.49740	0.50590	-4.637%	15,862,841	-84.226%
2025-08-26	0.51740	0.54360	0.51110	0.53050	+2.413%	16,523,590	-84.958%
2025-08-25	0.57910	0.59110	0.51060	0.51800	-10.334%	20,465,403	-84.595%
2025-08-24	0.61260	0.62440	0.56500	0.57770	-5.589%	28,136,730	-86.187%
2025-08-23	0.58670	0.61410	0.56720	0.61190	+4.100%	19,625,263	-86.959%
2025-08-22	0.49610	0.61330	0.47440	0.58780	+16.696%	44,277,142	-86.424%
2025-08-21	0.51360	0.52500	0.48490	0.50370	-1.717%	14,265,882	-84.157%
2025-08-20	0.47530	0.53000	0.47150	0.51250	+8.031%	24,145,312	-84.429%
2025-08-19	0.51360	0.52460	0.47120	0.47440	-7.271%	23,917,978	-83.179%
2025-08-18	0.53530	0.54420	0.50620	0.51160	-4.641%	33,076,659	-84.402%
2025-08-17	0.49220	0.56480	0.48610	0.53650	+8.846%	31,692,269	-85.126%
2025-08-16	0.48250	0.50060	0.47200	0.49290	+2.155%	10,750,074	-83.810%
2025-08-15	0.51770	0.53810	0.47130	0.48250	-6.691%	22,503,134	-83.461%
2025-08-14	0.56930	0.57600	0.49630	0.51710	-9.503%	37,836,011	-84.568%
2025-08-13	0.47910	0.58270	0.47050	0.57140	+19.640%	43,892,834	-86.034%
2025-08-12	0.43980	0.47990	0.43360	0.47760	+9.516%	15,575,892	-83.291%
2025-08-11	0.46690	0.48140	0.43350	0.43610	-6.637%	18,734,222	-81.701%
2025-08-10	0.47210	0.48560	0.44890	0.46710	-1.435%	16,682,706	-82.916%
2025-08-09	0.43430	0.48030	0.43370	0.47390	+9.194%	18,200,764	-83.161%
2025-08-08	0.41460	0.43650	0.41050	0.43400	+4.052%	16,674,662	-81.613%
2025-08-07	0.38970	0.41910	0.38630	0.41710	+7.169%	14,999,201	-80.868%
2025-08-06	0.38030	0.39230	0.37340	0.38920	+1.460%	11,369,581	-79.496%
2025-08-05	0.40430	0.40580	0.37490	0.38360	-5.377%	14,971,389	-79.197%
2025-08-04	0.38270	0.41430	0.38220	0.40540	+5.904%	12,987,051	-80.316%
2025-08-03	0.36890	0.38600	0.36370	0.38280	+3.824%	7,859,649	-79.154%
2025-08-02	0.37910	0.38250	0.36090	0.36870	+41.808%	14,380,636	-78.356%
2025-08-01	0.39660	0.39910	0.26000	0.26000	-34.641%	23,137,313	-69.308%
2025-07-31	0.41430	0.43160	0.39530	0.39780	-4.260%	12,083,703	-79.940%
2025-07-30	0.42160	0.42650	0.39320	0.41550	-2.235%	16,046,250	-80.794%
2025-07-29	0.43490	0.45050	0.41470	0.42500	-2.164%	14,538,891	-81.224%
2025-07-28	0.46110	0.47900	0.42820	0.43440	-5.709%	21,711,059	-81.630%
2025-07-27	0.44790	0.46330	0.44680	0.46070	+2.629%	15,114,820	-82.679%
2025-07-26	0.44220	0.45790	0.44000	0.44890	+1.286%	11,347,287	-82.223%
2025-07-25	0.42980	0.44440	0.41300	0.44320	+2.854%	21,078,737	-81.995%
2025-07-24	0.43270	0.44970	0.40670	0.43090	-0.691%	21,708,180	-81.481%
2025-07-23	0.47970	0.48350	0.41720	0.43390	-9.998%	24,819,035	-81.609%
2025-07-22	0.48550	0.48970	0.45370	0.48210	-0.802%	23,174,302	-83.447%
2025-07-21	0.48330	0.51080	0.47440	0.48600	+0.517%	16,970,726	-83.580%
2025-07-20	0.46540	0.51000	0.45780	0.48350	+3.956%	19,707,175	-83.495%
2025-07-19	0.45290	0.47770	0.43820	0.46510	+2.739%	14,366,137	-82.842%
2025-07-18	0.44950	0.49710	0.43960	0.45270	+0.578%	26,450,301	-82.372%
2025-07-17	0.44240	0.45710	0.42810	0.45010	+2.040%	16,817,252	-82.271%
2025-07-16	0.43460	0.45870	0.42380	0.44110	+0.984%	21,784,985	-81.909%
2025-07-15	0.40270	0.44370	0.39060	0.43680	+8.441%	17,163,391	-81.731%
2025-07-14	0.40940	0.43380	0.39880	0.40280	-1.947%	13,764,653	-80.189%
2025-07-13	0.39970	0.42210	0.39760	0.41080	+2.700%	10,826,757	-80.574%
2025-07-12	0.40790	0.41320	0.38240	0.40000	-1.356%	8,894,460	-80.050%
2025-07-11	0.39880	0.43340	0.38880	0.40550	+2.296%	19,386,169	-80.321%
2025-07-10	0.35510	0.39940	0.35140	0.39640	+11.474%	15,006,995	-79.869%
2025-07-09	0.33730	0.35870	0.33410	0.35560	+5.114%	12,565,559	-77.559%
2025-07-08	0.32970	0.34250	0.32280	0.33830	+2.889%	7,326,504	-76.411%
2025-07-07	0.33520	0.33890	0.32540	0.32880	-1.704%	6,939,247	-75.730%
2025-07-06	0.32760	0.33910	0.32200	0.33450	+1.920%	6,100,723	-76.143%
2025-07-05	0.32460	0.33270	0.32030	0.32820	+1.171%	4,672,455	-75.686%
2025-07-04	0.34340	0.34790	0.26070	0.32440	-5.615%	13,465,494	-75.401%
2025-07-03	0.34860	0.36380	0.33930	0.34370	-1.236%	14,786,421	-76.782%
2025-07-02	0.32760	0.35750	0.32240	0.34800	+6.292%	26,861,646	-77.069%

.dark-mode .hfPgXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hfPgXP{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDCARbit / USD Coincrypto Composite

ARBUSDC
ARbit / USD Coin
crypto Composite