Dark

ARBUSDC
ARB / USD Coin (BINANCE:ARBUSDC)
crypto Binance

Real-time

May 5, 2026 2:16:00 PM EDT

0.11970USDC+3.997%(+0.00460)179,1150

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.12480 Binance
0.11970 Gemini
0.12480 OKX
0.12470 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	0.1196	0.1198	0.1191	0.1197	+3.997%	179,115	0.000%
2026-05-04	0.1183	0.1205	0.1139	0.1151	-1.959%	2,500,933	+3.997%
2026-05-03	0.1227	0.1230	0.1168	0.1174	-4.241%	8,847,273	+1.959%
2026-05-02	0.1237	0.1244	0.1216	0.1226	-0.729%	3,101,842	-2.365%
2026-05-01	0.1237	0.1273	0.1227	0.1235	-0.162%	5,628,092	-3.077%
2026-04-30	0.1255	0.1289	0.1236	0.1237	-1.277%	4,178,312	-3.234%
2026-04-29	0.1246	0.1328	0.1208	0.1253	+0.643%	9,047,944	-4.469%
2026-04-28	0.1267	0.1275	0.1231	0.1245	-1.659%	5,016,282	-3.855%
2026-04-27	0.1295	0.1329	0.1234	0.1266	-2.315%	5,518,819	-5.450%
2026-04-26	0.1292	0.1328	0.1279	0.1296	+0.310%	5,004,573	-7.639%
2026-04-25	0.1288	0.1331	0.1274	0.1292	+0.077%	5,608,822	-7.353%
2026-04-24	0.1286	0.1325	0.1276	0.1291	+0.311%	8,381,800	-7.281%
2026-04-23	0.1287	0.1295	0.1234	0.1287	+0.078%	7,527,011	-6.993%
2026-04-22	0.1254	0.1339	0.1241	0.1286	+2.634%	8,167,811	-6.921%
2026-04-21	0.1272	0.1288	0.1229	0.1253	-1.571%	6,293,964	-4.469%
2026-04-20	0.1218	0.1295	0.1215	0.1273	+4.688%	9,152,965	-5.970%
2026-04-19	0.1292	0.1292	0.1214	0.1216	-5.809%	8,524,562	-1.563%
2026-04-18	0.1314	0.1345	0.1259	0.1291	-1.750%	10,044,283	-7.281%
2026-04-17	0.1290	0.1368	0.1262	0.1314	+1.860%	21,853,012	-8.904%
2026-04-16	0.1150	0.1333	0.1142	0.1290	+12.272%	24,725,496	-7.209%
2026-04-15	0.1103	0.1176	0.1101	0.1149	+4.265%	11,955,179	+4.178%
2026-04-14	0.1136	0.1138	0.1091	0.1102	-2.993%	7,372,438	+8.621%
2026-04-13	0.1110	0.1138	0.1100	0.1136	+2.342%	6,744,633	+5.370%
2026-04-12	0.1157	0.1163	0.1092	0.1110	-3.979%	9,401,725	+7.838%
2026-04-11	0.1168	0.1227	0.1134	0.1156	-0.858%	24,962,082	+3.547%
2026-04-10	0.1080	0.1167	0.1073	0.1166	+7.963%	23,044,502	+2.659%
2026-04-09	0.1055	0.1101	0.1006	0.1080	+2.467%	16,140,121	+10.833%
2026-04-08	0.1020	0.1064	0.0997	0.1054	+3.333%	15,284,535	+13.567%
2026-04-07	0.0938	0.1029	0.0927	0.1020	+8.858%	9,381,435	+17.353%
2026-04-06	0.0943	0.0989	0.0931	0.0937	-0.531%	8,572,630	+27.748%
2026-04-05	0.0928	0.0946	0.0897	0.0942	+1.618%	6,139,393	+27.070%
2026-04-04	0.0922	0.0937	0.0914	0.0927	+0.433%	5,950,520	+29.126%
2026-04-03	0.0909	0.0949	0.0907	0.0923	+1.540%	6,319,050	+29.686%
2026-04-02	0.0943	0.0955	0.0898	0.0909	-3.606%	7,545,753	+31.683%
2026-04-01	0.0929	0.0969	0.0920	0.0943	+1.507%	6,179,860	+26.935%
2026-03-31	0.0911	0.0940	0.0907	0.0929	+1.976%	7,830,280	+28.848%
2026-03-30	0.0883	0.0937	0.0883	0.0911	+3.171%	9,870,863	+31.394%
2026-03-29	0.0899	0.0907	0.0858	0.0883	-1.670%	6,130,753	+35.561%
2026-03-28	0.0900	0.0923	0.0887	0.0898	-0.111%	7,096,441	+33.296%
2026-03-27	0.0938	0.0950	0.0894	0.0899	-4.260%	8,091,869	+33.148%
2026-03-26	0.0988	0.0992	0.0926	0.0939	-4.767%	7,985,802	+27.476%
2026-03-25	0.0977	0.1000	0.0969	0.0986	+1.128%	6,735,362	+21.400%
2026-03-24	0.0977	0.0985	0.0946	0.0975	0.000%	10,588,998	+22.769%
2026-03-23	0.0928	0.0977	0.0913	0.0975	+5.405%	15,634,192	+22.769%
2026-03-22	0.0963	0.0972	0.0910	0.0925	-3.946%	9,612,242	+29.405%
2026-03-21	0.0999	0.1007	0.0958	0.0963	-3.507%	4,117,408	+24.299%
2026-03-20	0.0994	0.1015	0.0985	0.0998	+0.402%	9,642,389	+19.940%
2026-03-19	0.1030	0.1039	0.0977	0.0994	-3.495%	5,489,864	+20.423%
2026-03-18	0.1082	0.1094	0.1003	0.1030	-4.630%	8,695,852	+16.214%
2026-03-17	0.1104	0.1113	0.1069	0.1080	-2.262%	7,038,634	+10.833%
2026-03-16	0.1040	0.1115	0.1034	0.1105	+6.352%	12,028,949	+8.326%
2026-03-15	0.1012	0.1046	0.1004	0.1039	+2.770%	6,664,769	+15.207%
2026-03-14	0.1025	0.1034	0.0995	0.1011	-1.654%	4,376,088	+18.398%
2026-03-13	0.1010	0.1073	0.1008	0.1028	+1.782%	12,342,475	+16.440%
2026-03-12	0.1001	0.1015	0.0975	0.1010	+1.000%	5,727,714	+18.515%
2026-03-11	0.0984	0.1033	0.0971	0.1000	+1.626%	9,777,588	+19.700%
2026-03-10	0.0977	0.1022	0.0973	0.0984	+0.820%	10,051,193	+21.646%
2026-03-09	0.0945	0.1011	0.0944	0.0976	+3.171%	11,759,373	+22.643%
2026-03-08	0.0968	0.0973	0.0935	0.0946	-2.273%	9,811,309	+26.533%
2026-03-07	0.0999	0.1007	0.0958	0.0968	-3.103%	4,947,422	+23.657%
2026-03-06	0.1029	0.1051	0.0979	0.0999	-2.915%	10,978,359	+19.820%
2026-03-05	0.1049	0.1059	0.1006	0.1029	-1.813%	10,457,398	+16.327%
2026-03-04	0.1028	0.1075	0.1010	0.1048	+2.144%	16,107,614	+14.218%
2026-03-03	0.1020	0.1044	0.0987	0.1026	+0.687%	13,326,377	+16.667%
2026-03-02	0.0997	0.1087	0.0984	0.1019	+2.412%	19,544,684	+17.468%
2026-03-01	0.0997	0.1052	0.0959	0.0995	-0.201%	22,567,809	+20.302%
2026-02-28	0.1004	0.1008	0.0911	0.0997	-0.598%	25,501,792	+20.060%
2026-02-27	0.1001	0.1130	0.0974	0.1003	+0.300%	44,349,924	+19.342%
2026-02-26	0.1008	0.1019	0.0955	0.1000	-0.794%	17,007,594	+19.700%
2026-02-25	0.0920	0.1069	0.0914	0.1008	+9.446%	29,361,813	+18.750%
2026-02-24	0.0938	0.0941	0.0898	0.0921	-1.603%	18,486,534	+29.967%
2026-02-23	0.0946	0.0962	0.0884	0.0936	-1.057%	24,361,816	+27.885%
2026-02-22	0.0982	0.0982	0.0933	0.0946	-3.666%	7,268,197	+26.533%
2026-02-21	0.0970	0.1050	0.0960	0.0982	+1.133%	21,811,334	+21.894%
2026-02-20	0.0979	0.0988	0.0926	0.0971	-0.716%	31,575,339	+23.275%
2026-02-19	0.1076	0.1085	0.0972	0.0978	-9.108%	22,167,591	+22.393%
2026-02-18	0.1128	0.1143	0.1070	0.1076	-4.610%	6,503,508	+11.245%
2026-02-17	0.1153	0.1158	0.1113	0.1128	-2.083%	5,587,793	+6.117%
2026-02-16	0.1145	0.1171	0.1115	0.1152	+0.524%	5,487,968	+3.906%
2026-02-15	0.1206	0.1214	0.1121	0.1146	-4.817%	9,128,953	+4.450%
2026-02-14	0.1154	0.1222	0.1149	0.1204	+4.333%	5,932,678	-0.581%
2026-02-13	0.1116	0.1166	0.1083	0.1154	+3.405%	9,140,020	+3.726%
2026-02-12	0.1083	0.1131	0.1080	0.1116	+3.142%	19,268,095	+7.258%
2026-02-11	0.1099	0.1128	0.1049	0.1082	-1.547%	25,062,716	+10.628%
2026-02-10	0.1132	0.1134	0.1079	0.1099	-2.829%	16,436,241	+8.917%
2026-02-09	0.1164	0.1178	0.1080	0.1131	-2.835%	19,309,204	+5.836%
2026-02-08	0.1200	0.1203	0.1148	0.1164	-2.919%	14,067,301	+2.835%
2026-02-07	0.1201	0.1316	0.1149	0.1199	-0.250%	21,479,496	-0.167%
2026-02-06	0.1076	0.1219	0.0941	0.1202	+11.814%	49,535,939	-0.416%
2026-02-05	0.1281	0.1295	0.1059	0.1075	-16.081%	70,783,460	+11.349%
2026-02-04	0.1302	0.1363	0.1261	0.1281	-1.613%	28,785,258	-6.557%
2026-02-03	0.1371	0.1378	0.1241	0.1302	-5.033%	32,223,644	-8.065%
2026-02-02	0.1352	0.1407	0.1285	0.1371	+1.480%	24,937,157	-12.691%
2026-02-01	0.1399	0.1419	0.1314	0.1351	-3.500%	20,816,004	-11.399%
2026-01-31	0.1551	0.1552	0.1255	0.1400	-9.677%	30,256,343	-14.500%
2026-01-30	0.1582	0.1591	0.1506	0.1550	-2.023%	20,020,365	-22.774%
2026-01-29	0.1716	0.1722	0.1539	0.1582	-7.701%	15,407,251	-24.336%
2026-01-28	0.1715	0.1729	0.1668	0.1714	0.000%	7,204,509	-30.163%
2026-01-27	0.1699	0.1729	0.1663	0.1714	+0.764%	5,598,059	-30.163%
2026-01-26	0.1671	0.1732	0.1669	0.1701	+1.795%	8,210,417	-29.630%
2026-01-25	0.1761	0.1770	0.1631	0.1671	-5.165%	9,076,500	-28.366%
2026-01-24	0.1766	0.1810	0.1751	0.1762	-0.283%	3,875,166	-32.066%
2026-01-23	0.1776	0.1824	0.1731	0.1767	-0.395%	6,495,285	-32.258%
2026-01-22	0.1850	0.1886	0.1748	0.1774	-4.056%	7,380,902	-32.525%
2026-01-21	0.1818	0.1903	0.1791	0.1849	+1.705%	9,973,819	-35.262%
2026-01-20	0.1934	0.1945	0.1794	0.1818	-5.949%	10,047,289	-34.158%
2026-01-19	0.2061	0.2061	0.1850	0.1933	-6.211%	15,029,302	-38.076%
2026-01-18	0.2165	0.2208	0.2060	0.2061	-4.848%	5,797,376	-41.921%
2026-01-17	0.2098	0.2240	0.2091	0.2166	+3.290%	5,043,047	-44.737%
2026-01-16	0.2098	0.2111	0.2034	0.2097	-0.143%	7,507,044	-42.918%
2026-01-15	0.2175	0.2188	0.2050	0.2100	-3.359%	7,816,733	-43.000%
2026-01-14	0.2214	0.2249	0.2154	0.2173	-1.808%	10,430,984	-44.915%
2026-01-13	0.2006	0.2263	0.2005	0.2213	+10.319%	9,351,229	-45.911%
2026-01-12	0.2040	0.2110	0.1990	0.2006	-1.618%	5,955,977	-40.329%
2026-01-11	0.2067	0.2099	0.2009	0.2039	-1.355%	3,708,322	-41.295%
2026-01-10	0.2072	0.2130	0.2046	0.2067	-0.289%	3,644,838	-42.090%
2026-01-09	0.2090	0.2135	0.2045	0.2073	-0.766%	6,383,716	-42.258%
2026-01-08	0.2125	0.2137	0.2034	0.2089	-1.787%	6,668,381	-42.700%
2026-01-07	0.2223	0.2224	0.2097	0.2127	-4.318%	6,478,941	-43.724%
2026-01-06	0.2211	0.2276	0.2114	0.2223	+0.543%	7,411,327	-46.154%
2026-01-05	0.2161	0.2233	0.2113	0.2211	+2.219%	7,819,708	-45.862%
2026-01-04	0.2091	0.2183	0.2086	0.2163	+3.394%	6,019,460	-44.660%
2026-01-03	0.2088	0.2115	0.2039	0.2092	+0.192%	4,303,182	-42.782%
2026-01-02	0.2011	0.2102	0.1986	0.2088	+3.932%	6,977,616	-42.672%
2026-01-01	0.1867	0.2020	0.1846	0.2009	+7.606%	5,090,914	-40.418%
2025-12-31	0.1906	0.1926	0.1836	0.1867	-2.149%	5,130,380	-35.886%
2025-12-30	0.1903	0.1949	0.1884	0.1908	+0.315%	4,275,014	-37.264%
2025-12-29	0.1949	0.1996	0.1888	0.1902	-2.411%	7,191,676	-37.066%
2025-12-28	0.1971	0.1990	0.1925	0.1949	-1.066%	3,705,210	-38.584%
2025-12-27	0.1917	0.1979	0.1904	0.1970	+2.765%	4,600,968	-39.239%
2025-12-26	0.1842	0.1938	0.1829	0.1917	+4.015%	6,768,081	-37.559%
2025-12-25	0.1878	0.1916	0.1836	0.1843	-1.864%	7,154,960	-35.052%
2025-12-24	0.1910	0.1925	0.1816	0.1878	-1.675%	7,058,752	-36.262%
2025-12-23	0.1875	0.1910	0.1806	0.1910	+1.921%	6,500,948	-37.330%
2025-12-22	0.1861	0.1929	0.1844	0.1874	+0.753%	9,214,174	-36.126%
2025-12-21	0.1896	0.1917	0.1827	0.1860	-1.950%	5,864,213	-35.645%
2025-12-20	0.1924	0.1939	0.1883	0.1897	-1.455%	6,214,233	-36.900%
2025-12-19	0.1759	0.1950	0.1733	0.1925	+9.437%	11,730,725	-37.818%
2025-12-18	0.1847	0.1938	0.1719	0.1759	-4.764%	15,185,817	-31.950%
2025-12-17	0.2003	0.2047	0.1824	0.1847	-7.834%	16,641,498	-35.192%
2025-12-16	0.1972	0.2041	0.1913	0.2004	+1.674%	12,077,752	-40.269%
2025-12-15	0.2047	0.2155	0.1901	0.1971	-3.713%	14,920,113	-39.269%
2025-12-14	0.2153	0.2184	0.2018	0.2047	-4.923%	8,164,141	-41.524%
2025-12-13	0.2058	0.2186	0.2058	0.2153	+4.667%	5,129,239	-44.403%
2025-12-12	0.2127	0.2166	0.1979	0.2057	-3.246%	11,039,282	-41.808%
2025-12-11	0.2162	0.2166	0.2026	0.2126	-1.711%	8,573,798	-43.697%
2025-12-10	0.2228	0.2298	0.2156	0.2163	-2.874%	11,978,158	-44.660%
2025-12-09	0.2125	0.2304	0.2091	0.2227	+4.751%	12,538,930	-46.251%
2025-12-08	0.2043	0.2163	0.2031	0.2126	+4.012%	8,100,951	-43.697%
2025-12-07	0.2075	0.2133	0.1987	0.2044	-1.446%	11,711,328	-41.438%
2025-12-06	0.2025	0.2096	0.1996	0.2074	+2.470%	6,982,815	-42.285%
2025-12-05	0.2160	0.2177	0.1986	0.2024	-6.296%	10,098,348	-40.860%
2025-12-04	0.2228	0.2251	0.2129	0.2160	-3.009%	10,424,816	-44.583%
2025-12-03	0.2127	0.2255	0.2107	0.2227	+4.751%	15,196,873	-46.251%
2025-12-02	0.1939	0.2182	0.1916	0.2126	+9.701%	14,853,204	-43.697%
2025-12-01	0.2107	0.2115	0.1864	0.1938	-7.977%	18,501,575	-38.235%
2025-11-30	0.2144	0.2205	0.2102	0.2106	-1.772%	9,007,370	-43.162%
2025-11-29	0.2168	0.2201	0.2121	0.2144	-1.107%	6,989,432	-44.170%
2025-11-28	0.2207	0.2252	0.2147	0.2168	-1.767%	10,342,404	-44.788%
2025-11-27	0.2186	0.2251	0.2162	0.2207	+0.914%	7,481,980	-45.763%
2025-11-26	0.2164	0.2230	0.2087	0.2187	+1.110%	11,006,564	-45.267%
2025-11-25	0.2174	0.2205	0.2089	0.2163	-0.552%	11,074,478	-44.660%
2025-11-24	0.2008	0.2216	0.1997	0.2175	+8.263%	18,076,522	-44.966%
2025-11-23	0.2000	0.2054	0.1988	0.2009	+0.400%	11,772,538	-40.418%
2025-11-22	0.2019	0.2044	0.1954	0.2001	-0.941%	13,652,036	-40.180%
2025-11-21	0.2148	0.2197	0.1858	0.2020	-6.047%	38,510,542	-40.743%
2025-11-20	0.2293	0.2411	0.2110	0.2150	-6.236%	25,495,799	-44.326%
2025-11-19	0.2373	0.2388	0.2175	0.2293	-3.371%	19,483,667	-47.798%
2025-11-18	0.2269	0.2401	0.2220	0.2373	+4.630%	18,955,532	-49.558%
2025-11-17	0.2358	0.2428	0.2218	0.2268	-3.817%	23,133,556	-47.222%
2025-11-16	0.2411	0.2471	0.2277	0.2358	-2.158%	15,792,014	-49.237%
2025-11-15	0.2375	0.2492	0.2371	0.2410	+1.474%	8,425,474	-50.332%
2025-11-14	0.2446	0.2492	0.2305	0.2375	-2.903%	27,460,554	-49.600%
2025-11-13	0.2594	0.2706	0.2387	0.2446	-5.705%	22,311,303	-51.063%
2025-11-12	0.2755	0.2806	0.2567	0.2594	-5.810%	19,933,736	-53.855%
2025-11-11	0.3069	0.3138	0.2744	0.2754	-10.235%	15,562,061	-56.536%
2025-11-10	0.2994	0.3119	0.2917	0.3068	+2.472%	14,228,952	-60.984%
2025-11-09	0.2981	0.3032	0.2843	0.2994	+0.436%	14,052,709	-60.020%
2025-11-08	0.2995	0.3132	0.2873	0.2981	-0.467%	18,993,003	-59.846%
2025-11-07	0.2645	0.3055	0.2629	0.2995	+13.190%	27,417,991	-60.033%
2025-11-06	0.2697	0.2702	0.2530	0.2646	-1.927%	17,458,692	-54.762%
2025-11-05	0.2549	0.2716	0.2422	0.2698	+5.887%	16,864,700	-55.634%
2025-11-04	0.2613	0.2719	0.2343	0.2548	-2.450%	36,096,029	-53.022%
2025-11-03	0.3077	0.3086	0.2547	0.2612	-15.085%	22,210,494	-54.173%
2025-11-02	0.3069	0.3139	0.2963	0.3076	+0.261%	10,845,122	-61.086%
2025-11-01	0.2953	0.3085	0.2934	0.3068	+3.894%	8,382,121	-60.984%
2025-10-31	0.2900	0.3002	0.2852	0.2953	+1.792%	12,925,106	-59.465%
2025-10-30	0.3175	0.3220	0.2791	0.2901	-8.687%	13,872,682	-58.738%
2025-10-29	0.3150	0.3293	0.3092	0.3177	+0.857%	10,230,109	-62.323%
2025-10-28	0.3304	0.3339	0.3073	0.3150	-4.719%	8,986,863	-62.000%
2025-10-27	0.3349	0.3515	0.3281	0.3306	-1.225%	11,052,488	-63.793%
2025-10-26	0.3203	0.3374	0.3144	0.3347	+4.561%	6,957,519	-64.237%
2025-10-25	0.3203	0.3225	0.3169	0.3201	-0.062%	3,248,615	-62.605%
2025-10-24	0.3143	0.3245	0.3117	0.3203	+1.974%	5,319,652	-62.629%
2025-10-23	0.3013	0.3197	0.3002	0.3141	+4.248%	5,427,299	-61.891%
2025-10-22	0.3110	0.3130	0.2921	0.3013	-3.025%	5,314,226	-60.272%
2025-10-21	0.3223	0.3353	0.3088	0.3107	-3.599%	7,886,872	-61.474%
2025-10-20	0.3172	0.3288	0.3000	0.3223	+1.576%	7,774,839	-62.861%
2025-10-19	0.3094	0.3226	0.3044	0.3173	+2.520%	8,229,680	-62.275%
2025-10-18	0.3037	0.3136	0.3037	0.3095	+1.876%	5,016,508	-61.325%
2025-10-17	0.3162	0.3199	0.2879	0.3038	-3.861%	15,580,773	-60.599%
2025-10-16	0.3271	0.3365	0.3102	0.3160	-3.393%	11,029,557	-62.120%
2025-10-15	0.3434	0.3516	0.3215	0.3271	-4.774%	7,568,278	-63.406%
2025-10-14	0.3586	0.3598	0.3225	0.3435	-4.238%	12,693,055	-65.153%
2025-10-13	0.3350	0.3622	0.3289	0.3587	+7.107%	12,201,881	-66.629%
2025-10-12	0.3023	0.3456	0.2957	0.3349	+10.821%	18,349,686	-64.258%
2025-10-11	0.2968	0.3279	0.2896	0.3022	+1.785%	14,548,736	-60.390%
2025-10-10	0.4185	0.4319	0.1027	0.2969	-28.988%	31,493,862	-59.683%
2025-10-09	0.4351	0.4362	0.4075	0.4181	-3.863%	7,940,755	-71.370%
2025-10-08	0.4217	0.4401	0.4174	0.4349	+3.179%	6,219,237	-72.476%
2025-10-07	0.4567	0.4631	0.4202	0.4215	-7.748%	11,034,719	-71.601%
2025-10-06	0.4323	0.4660	0.4278	0.4569	+5.739%	8,576,590	-73.802%
2025-10-05	0.4346	0.4556	0.4298	0.4321	-0.552%	6,912,852	-72.298%
2025-10-04	0.4504	0.4528	0.4263	0.4345	-3.509%	6,917,459	-72.451%
2025-10-03	0.4531	0.4624	0.4374	0.4503	-0.596%	10,119,453	-73.418%
2025-10-02	0.4356	0.4570	0.4324	0.4530	+4.018%	8,944,817	-73.576%
2025-10-01	0.4218	0.4419	0.4162	0.4355	+3.297%	7,089,322	-72.514%
2025-09-30	0.4180	0.4247	0.4033	0.4216	+0.861%	4,951,504	-71.608%
2025-09-29	0.4304	0.4306	0.4093	0.4180	-2.881%	5,426,309	-71.364%
2025-09-28	0.4246	0.4326	0.4091	0.4304	+1.414%	4,985,973	-72.189%
2025-09-27	0.4254	0.4301	0.4187	0.4244	-0.165%	4,529,701	-71.795%
2025-09-26	0.4082	0.4264	0.4025	0.4251	+4.166%	5,343,809	-71.842%
2025-09-25	0.4297	0.4309	0.3993	0.4081	-5.005%	16,179,463	-70.669%
2025-09-24	0.4326	0.4436	0.4213	0.4296	-0.671%	9,816,492	-72.137%
2025-09-23	0.4368	0.4437	0.4220	0.4325	-0.984%	7,072,618	-72.324%
2025-09-22	0.4808	0.4831	0.4179	0.4368	-9.151%	13,423,278	-72.596%
2025-09-21	0.4934	0.4995	0.4793	0.4808	-2.554%	4,463,707	-75.104%
2025-09-20	0.4889	0.5002	0.4863	0.4934	+0.879%	5,012,158	-75.740%
2025-09-19	0.5246	0.5352	0.4850	0.4891	-6.732%	10,229,925	-75.526%
2025-09-18	0.5208	0.5288	0.5126	0.5244	+0.711%	7,681,368	-77.174%
2025-09-17	0.4951	0.5266	0.4853	0.5207	+5.192%	9,075,241	-77.012%
2025-09-16	0.4925	0.5012	0.4836	0.4950	+0.508%	6,141,838	-75.818%
2025-09-15	0.5138	0.5250	0.4853	0.4925	-4.127%	10,829,167	-75.695%
2025-09-14	0.5418	0.5428	0.5071	0.5137	-5.186%	7,633,827	-76.698%
2025-09-13	0.5479	0.5582	0.5316	0.5418	-1.113%	8,519,902	-77.907%
2025-09-12	0.5303	0.5505	0.5212	0.5479	+3.319%	10,302,482	-78.153%
2025-09-11	0.5130	0.5328	0.5086	0.5303	+3.392%	11,245,485	-77.428%
2025-09-10	0.5126	0.5265	0.5014	0.5129	+0.078%	16,127,652	-76.662%
2025-09-09	0.5135	0.5391	0.5041	0.5125	-0.175%	17,720,362	-76.644%
2025-09-08	0.4962	0.5161	0.4911	0.5134	+3.445%	10,203,589	-76.685%
2025-09-07	0.4885	0.4993	0.4869	0.4963	+1.576%	4,891,039	-75.882%
2025-09-06	0.4947	0.5004	0.4833	0.4886	-1.213%	7,852,106	-75.501%
2025-09-05	0.4823	0.5118	0.4823	0.4946	+2.550%	14,959,301	-75.799%
2025-09-04	0.5103	0.5134	0.4784	0.4823	-5.505%	8,917,908	-75.181%
2025-09-03	0.5027	0.5200	0.4928	0.5104	+1.552%	10,104,174	-76.548%
2025-09-02	0.4774	0.5063	0.4749	0.5026	+5.301%	13,887,800	-76.184%
2025-09-01	0.4964	0.5138	0.4663	0.4773	-3.867%	17,520,819	-74.921%
2025-08-31	0.4993	0.5184	0.4958	0.4965	-0.541%	10,701,248	-75.891%
2025-08-30	0.4909	0.5037	0.4795	0.4992	+1.711%	8,842,048	-76.022%
2025-08-29	0.5233	0.5240	0.4839	0.4908	-6.229%	19,244,765	-75.611%
2025-08-28	0.5054	0.5363	0.5001	0.5234	+3.562%	17,617,266	-77.130%
2025-08-27	0.5305	0.5331	0.4974	0.5054	-4.731%	15,802,762	-76.316%
2025-08-26	0.5174	0.5436	0.5135	0.5305	+2.453%	16,488,830	-77.436%
2025-08-25	0.5791	0.5911	0.5106	0.5178	-10.570%	20,402,893	-76.883%
2025-08-24	0.6126	0.6244	0.5650	0.5790	-5.562%	27,777,685	-79.326%
2025-08-23	0.5867	0.6141	0.5672	0.6131	+4.518%	19,348,784	-80.476%
2025-08-22	0.4961	0.6075	0.4744	0.5866	+18.218%	43,920,738	-79.594%
2025-08-21	0.5136	0.5206	0.4849	0.4962	-3.388%	14,221,411	-75.877%
2025-08-20	0.4730	0.5196	0.4715	0.5136	+8.584%	23,789,451	-76.694%
2025-08-19	0.5116	0.5246	0.4712	0.4730	-7.545%	23,745,192	-74.693%
2025-08-18	0.5364	0.5442	0.5062	0.5116	-4.641%	32,836,961	-76.603%
2025-08-17	0.4929	0.5648	0.4861	0.5365	+8.846%	31,474,774	-77.689%
2025-08-16	0.4823	0.4987	0.4720	0.4929	+2.155%	10,648,787	-75.715%
2025-08-15	0.5172	0.5371	0.4713	0.4825	-6.691%	22,379,656	-75.192%
2025-08-14	0.5715	0.5760	0.4972	0.5171	-9.503%	37,545,546	-76.852%
2025-08-13	0.4776	0.5827	0.4705	0.5714	+19.640%	43,563,542	-79.051%
2025-08-12	0.4359	0.4799	0.4336	0.4776	+9.516%	15,530,795	-74.937%
2025-08-11	0.4670	0.4814	0.4335	0.4361	-6.637%	18,669,167	-72.552%
2025-08-10	0.4738	0.4856	0.4489	0.4671	-1.435%	16,495,444	-74.374%
2025-08-09	0.4341	0.4803	0.4337	0.4739	+9.194%	18,014,540	-74.742%
2025-08-08	0.4171	0.4365	0.4105	0.4340	+4.052%	16,622,838	-72.419%
2025-08-07	0.3892	0.4191	0.3863	0.4171	+7.169%	14,931,000	-71.302%
2025-08-06	0.3839	0.3923	0.3734	0.3892	+1.460%	11,303,864	-69.245%
2025-08-05	0.4054	0.4058	0.3749	0.3836	-5.377%	14,851,386	-68.796%
2025-08-04	0.3828	0.4143	0.3822	0.4054	+5.904%	12,956,559	-70.474%
2025-08-03	0.3689	0.3860	0.3637	0.3828	+3.824%	7,848,334	-68.730%
2025-08-02	0.3772	0.3825	0.3609	0.3687	-2.279%	14,289,316	-67.535%
2025-08-01	0.3978	0.3991	0.3671	0.3773	-5.153%	23,033,956	-68.275%
2025-07-31	0.4155	0.4316	0.3953	0.3978	-4.260%	12,039,710	-69.910%
2025-07-30	0.4251	0.4265	0.3932	0.4155	-2.235%	15,951,595	-71.191%
2025-07-29	0.4344	0.4505	0.4147	0.4250	-2.164%	14,454,517	-71.835%
2025-07-28	0.4609	0.4790	0.4282	0.4344	-5.709%	21,590,684	-72.445%
2025-07-27	0.4489	0.4633	0.4468	0.4607	+2.629%	15,087,557	-74.018%
2025-07-26	0.4433	0.4579	0.4400	0.4489	+1.286%	11,253,624	-73.335%
2025-07-25	0.4310	0.4444	0.4136	0.4432	+2.854%	21,011,551	-72.992%
2025-07-24	0.4339	0.4497	0.4067	0.4309	-0.691%	21,620,185	-72.221%
2025-07-23	0.4823	0.4835	0.4172	0.4339	-9.998%	24,592,651	-72.413%
2025-07-22	0.4861	0.4897	0.4537	0.4821	-0.802%	22,807,576	-75.171%
2025-07-21	0.4836	0.5108	0.4744	0.4860	+0.517%	16,902,078	-75.370%
2025-07-20	0.4651	0.5100	0.4578	0.4835	+3.956%	19,472,634	-75.243%
2025-07-19	0.4525	0.4777	0.4382	0.4651	+2.739%	14,236,173	-74.264%
2025-07-18	0.4502	0.4971	0.4396	0.4527	+0.578%	26,264,659	-73.559%
2025-07-17	0.4408	0.4571	0.4281	0.4501	+2.040%	16,725,042	-73.406%
2025-07-16	0.4366	0.4587	0.4238	0.4411	+0.984%	21,646,906	-72.863%
2025-07-15	0.4026	0.4437	0.3906	0.4368	+8.441%	16,991,843	-72.596%
2025-07-14	0.4108	0.4338	0.3988	0.4028	-1.947%	13,671,296	-70.283%
2025-07-13	0.4000	0.4221	0.3976	0.4108	+2.700%	10,789,210	-70.862%
2025-07-12	0.4055	0.4132	0.3824	0.4000	-1.356%	8,785,173	-70.075%
2025-07-11	0.3965	0.4334	0.3888	0.4055	+2.296%	19,283,138	-70.481%
2025-07-10	0.3557	0.3994	0.3514	0.3964	+11.474%	14,825,346	-69.803%
2025-07-09	0.3383	0.3587	0.3341	0.3556	+5.114%	12,118,013	-66.339%
2025-07-08	0.3287	0.3425	0.3228	0.3383	+2.889%	7,274,102	-64.617%
2025-07-07	0.3346	0.3389	0.3254	0.3288	-1.704%	6,908,862	-63.595%
2025-07-06	0.3283	0.3391	0.3220	0.3345	+1.920%	6,038,523	-64.215%
2025-07-05	0.3245	0.3327	0.3203	0.3282	+1.171%	4,599,183	-63.528%
2025-07-04	0.3437	0.3476	0.2607	0.3244	-5.615%	13,338,667	-63.101%
2025-07-03	0.3481	0.3638	0.3393	0.3437	-1.236%	14,669,965	-65.173%
2025-07-02	0.3273	0.3575	0.3224	0.3480	+6.292%	26,589,442	-65.603%
2025-07-01	0.3453	0.3469	0.3214	0.3274	-5.211%	14,774,157	-63.439%
2025-06-30	0.3672	0.3765	0.3360	0.3454	-5.911%	41,404,215	-65.345%
2025-06-29	0.3113	0.3901	0.3050	0.3671	+17.887%	33,789,524	-67.393%
2025-06-28	0.3058	0.3138	0.3009	0.3114	+1.831%	6,549,021	-61.561%
2025-06-27	0.3039	0.3156	0.2981	0.3058	+0.625%	10,622,051	-60.857%
2025-06-26	0.3091	0.3159	0.2946	0.3039	-1.650%	12,037,714	-60.612%
2025-06-25	0.3154	0.3253	0.3058	0.3090	-2.029%	14,191,241	-61.262%
2025-06-24	0.3020	0.3353	0.2985	0.3154	+4.472%	18,829,290	-62.048%
2025-06-23	0.2679	0.3049	0.2647	0.3019	+12.733%	19,319,573	-60.351%
2025-06-22	0.2751	0.2811	0.2528	0.2678	-2.654%	20,476,451	-55.302%
2025-06-21	0.2866	0.2922	0.2660	0.2751	-4.046%	14,286,035	-56.489%
2025-06-20	0.3015	0.3104	0.2835	0.2867	-4.877%	9,618,395	-58.249%
2025-06-19	0.3073	0.3116	0.2967	0.3014	-1.920%	6,348,193	-60.285%
2025-06-18	0.3034	0.3111	0.2900	0.3073	+1.285%	11,666,879	-61.048%
2025-06-17	0.3187	0.3263	0.2992	0.3034	-4.831%	15,838,610	-60.547%
2025-06-16	0.3278	0.3422	0.3175	0.3188	-2.746%	12,301,938	-62.453%
2025-06-15	0.3335	0.3364	0.3193	0.3278	-1.709%	8,823,123	-63.484%
2025-06-14	0.3490	0.3501	0.3273	0.3335	-4.414%	7,521,093	-64.108%
2025-06-13	0.3661	0.3666	0.3303	0.3489	-4.724%	18,865,390	-65.692%
2025-06-12	0.3975	0.4015	0.3656	0.3662	-7.874%	10,729,203	-67.313%
2025-06-11	0.4144	0.4267	0.3935	0.3975	-4.078%	15,383,751	-69.887%
2025-06-10	0.3689	0.4193	0.3621	0.4144	+12.304%	16,079,702	-71.115%
2025-06-09	0.3425	0.3700	0.3360	0.3690	+7.737%	8,210,079	-67.561%
2025-06-08	0.3481	0.3499	0.3378	0.3425	-1.609%	3,962,836	-65.051%
2025-06-07	0.3319	0.3501	0.3315	0.3481	+4.818%	4,695,680	-65.613%
2025-06-06	0.3235	0.3469	0.3226	0.3321	+2.658%	8,561,663	-63.957%
2025-06-05	0.3593	0.3657	0.3171	0.3235	-9.939%	11,873,073	-62.998%
2025-06-04	0.3601	0.3739	0.3548	0.3592	-0.222%	8,425,349	-66.676%
2025-06-03	0.3581	0.3735	0.3559	0.3600	+0.559%	10,275,263	-66.750%
2025-06-02	0.3429	0.3602	0.3333	0.3580	+4.434%	10,681,201	-66.564%
2025-06-01	0.3398	0.3447	0.3301	0.3428	+0.883%	6,562,393	-65.082%
2025-05-31	0.3336	0.3474	0.3198	0.3398	+1.889%	12,325,740	-64.773%
2025-05-30	0.3964	0.3992	0.3316	0.3335	-15.868%	18,729,360	-64.108%
2025-05-29	0.4098	0.4417	0.3937	0.3964	-3.270%	15,812,764	-69.803%
2025-05-28	0.4022	0.4179	0.3895	0.4098	+1.915%	12,344,890	-70.791%
2025-05-27	0.3924	0.4149	0.3799	0.4021	+2.472%	11,355,913	-70.231%
2025-05-26	0.3943	0.4112	0.3873	0.3924	-0.431%	8,993,671	-69.495%
2025-05-25	0.3921	0.3950	0.3755	0.3941	+0.459%	6,360,132	-69.627%
2025-05-24	0.3909	0.4019	0.3882	0.3923	+0.332%	7,348,943	-69.488%
2025-05-23	0.4292	0.4449	0.3883	0.3910	-8.900%	18,291,634	-69.386%
2025-05-22	0.4114	0.4389	0.4100	0.4292	+4.352%	15,211,149	-72.111%
2025-05-21	0.3939	0.4199	0.3899	0.4113	+4.391%	18,634,139	-70.897%
2025-05-20	0.3922	0.4022	0.3798	0.3940	+0.510%	13,237,140	-69.619%
2025-05-19	0.3957	0.3999	0.3642	0.3920	-0.835%	15,572,663	-69.464%
2025-05-18	0.3762	0.4078	0.3661	0.3953	+5.077%	12,441,381	-69.719%
2025-05-17	0.3899	0.3910	0.3689	0.3762	-3.514%	12,815,178	-68.182%
2025-05-16	0.3982	0.4177	0.3855	0.3899	-2.084%	8,774,931	-69.300%
2025-05-15	0.4267	0.4353	0.3877	0.3982	-6.679%	9,401,799	-69.940%
2025-05-14	0.4572	0.4615	0.4206	0.4267	-6.651%	8,421,963	-71.948%
2025-05-13	0.4305	0.4650	0.4066	0.4571	+6.179%	10,669,578	-73.813%
2025-05-12	0.4511	0.4804	0.4154	0.4305	-4.651%	11,693,946	-72.195%
2025-05-11	0.4840	0.5048	0.4401	0.4515	-6.734%	14,028,058	-73.488%
2025-05-10	0.3786	0.4974	0.3729	0.4841	+27.798%	21,410,960	-75.274%
2025-05-09	0.3625	0.3934	0.3601	0.3788	+4.497%	9,449,249	-68.400%
2025-05-08	0.3110	0.3673	0.3107	0.3625	+16.559%	9,301,743	-66.979%
2025-05-07	0.3081	0.3130	0.2986	0.3110	+0.876%	5,351,764	-61.511%
2025-05-06	0.3111	0.3122	0.2948	0.3083	-0.900%	3,480,938	-61.174%
2025-05-05	0.3108	0.3210	0.3057	0.3111	+0.161%	2,497,385	-61.524%
2025-05-04	0.3195	0.3232	0.3095	0.3106	-2.846%	1,809,227	-61.462%
2025-05-03	0.3390	0.3399	0.3160	0.3197	-5.665%	2,408,960	-62.559%
2025-05-02	0.3393	0.3455	0.3340	0.3389	-0.147%	2,309,120	-64.680%
2025-05-01	0.3264	0.3449	0.3258	0.3394	+4.142%	2,717,457	-64.732%

.dark-mode .Q3kxTs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3kxTs{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDCARB / USD Coin (BINANCE:ARBUSDC)crypto Binance

ARBUSDC
ARB / USD Coin (BINANCE:ARBUSDC)
crypto Binance