Dark

API3USDC
API3 / USD Coin
crypto

Feb 14, 2026 4:40:00 PM EST

0.3310USDC+13.356%(+0.0390)1,4020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-14	0.3200	0.3400	0.3110	0.3310	+13.356%	1,402	0.000%
2026-02-13	0.3170	0.3170	0.2860	0.2920	-1.684%	2,116	+13.356%
2026-02-12	0.3190	0.3190	0.2970	0.2970	-7.188%	658	+11.448%
2026-02-11	0.3060	0.3210	0.2970	0.3200	+3.226%	5,221	+3.438%
2026-02-10	0.3380	0.3450	0.3100	0.3100	-8.284%	103	+6.774%
2026-02-08	0.3620	0.3630	0.3330	0.3380	-6.630%	175	-2.071%
2026-02-07	0.3150	0.3990	0.3150	0.3620	+14.921%	6,583	-8.564%
2026-02-06	0.2760	0.3150	0.2520	0.3150	+14.130%	730	+5.079%
2026-02-05	0.3300	0.3320	0.2740	0.2760	-16.364%	4,806	+19.928%
2026-02-04	0.3320	0.3500	0.3140	0.3300	-0.602%	970	+0.303%
2026-02-03	0.3530	0.3530	0.1710	0.3320	-5.949%	1,798	-0.301%
2026-02-02	0.3300	0.3530	0.3140	0.3530	+6.970%	3,237	-6.232%
2026-02-01	0.3140	0.3550	0.3140	0.3300	+5.096%	575	+0.303%
2026-01-31	0.3620	0.3650	0.3000	0.3140	-13.260%	3,623	+5.414%
2026-01-30	0.3700	0.3700	0.3530	0.3620	-2.162%	715	-8.564%
2026-01-29	0.3950	0.3950	0.3700	0.3700	-6.329%	511	-10.541%
2026-01-28	0.3970	0.4070	0.3920	0.3950	-0.504%	1,407	-16.203%
2026-01-27	0.3900	0.4100	0.3900	0.3970	+1.795%	3,373	-16.625%
2026-01-26	0.4060	0.4060	0.3900	0.3900	-3.941%	241	-15.128%
2026-01-25	0.4120	0.4190	0.3700	0.4060	-1.456%	309	-18.473%
2026-01-24	0.4070	0.4150	0.4070	0.4120	+1.229%	66	-19.660%
2026-01-23	0.4040	0.4070	0.3960	0.4070	+0.743%	216	-18.673%
2026-01-22	0.4130	0.4260	0.3920	0.4040	-2.179%	1,072	-18.069%
2026-01-21	0.4020	0.4210	0.3910	0.4130	+2.736%	453	-19.855%
2026-01-20	0.4360	0.4360	0.3920	0.4020	-7.798%	1,141	-17.662%
2026-01-19	0.4300	0.4360	0.3970	0.4360	+1.395%	5,577	-24.083%
2026-01-18	0.4380	0.4540	0.4300	0.4300	-1.826%	885	-23.023%
2026-01-17	0.4450	0.4570	0.4340	0.4380	-1.573%	169	-24.429%
2026-01-16	0.4420	0.4450	0.4230	0.4450	+0.679%	2,281	-25.618%
2026-01-15	0.4610	0.4610	0.4280	0.4420	-4.121%	366	-25.113%
2026-01-14	0.4410	0.4780	0.4410	0.4610	+4.535%	871	-28.200%
2026-01-13	0.4600	0.4630	0.4400	0.4410	-4.130%	830	-24.943%
2026-01-12	0.4860	0.4860	0.4370	0.4600	-5.350%	1,452	-28.043%
2026-01-11	0.4580	0.5500	0.4570	0.4860	+6.114%	3,715	-31.893%
2026-01-10	0.4590	0.4590	0.4430	0.4580	-0.218%	570	-27.729%
2026-01-09	0.4610	0.4670	0.4470	0.4590	-0.434%	707	-27.887%
2026-01-08	0.4570	0.4870	0.4450	0.4610	+0.875%	434	-28.200%
2026-01-07	0.4760	0.4950	0.4570	0.4570	-3.992%	5,410	-27.571%
2026-01-06	0.4660	0.4920	0.4660	0.4760	+2.146%	10,545	-30.462%
2026-01-05	0.4730	0.4900	0.4640	0.4660	-1.480%	577	-28.970%
2026-01-04	0.4740	0.4800	0.4600	0.4730	-0.211%	26,488	-30.021%
2026-01-03	0.4750	0.4750	0.4570	0.4740	-0.211%	301	-30.169%
2026-01-02	0.4510	0.4880	0.4510	0.4750	+5.322%	3,459	-30.316%
2026-01-01	0.4440	0.4510	0.4300	0.4510	+1.577%	837	-26.608%
2025-12-31	0.4390	0.4440	0.4110	0.4440	+1.139%	1,003	-25.450%
2025-12-30	0.4590	0.4590	0.4300	0.4390	-4.357%	1,686	-24.601%
2025-12-29	0.4400	0.4680	0.4380	0.4590	+4.318%	303	-27.887%
2025-12-28	0.4580	0.4580	0.4400	0.4400	-3.930%	2,019	-24.773%
2025-12-27	0.4770	0.4770	0.4480	0.4580	-3.983%	41	-27.729%
2025-12-26	0.4390	0.4780	0.4390	0.4770	+8.656%	4,491	-30.608%
2025-12-25	0.4620	0.4700	0.4360	0.4390	-4.978%	946	-24.601%
2025-12-24	0.4590	0.4670	0.4340	0.4620	+0.654%	437	-28.355%
2025-12-23	0.4200	0.4650	0.4140	0.4590	+9.286%	2,353	-27.887%
2025-12-22	0.4400	0.4430	0.4100	0.4200	-4.545%	3,255	-21.190%
2025-12-21	0.4060	0.5000	0.4060	0.4400	+8.374%	13,294	-24.773%
2025-12-20	0.3840	0.4210	0.3840	0.4060	+5.729%	722	-18.473%
2025-12-19	0.3870	0.4190	0.3680	0.3840	-0.775%	1,008	-13.802%
2025-12-18	0.4170	0.4300	0.3700	0.3870	-7.194%	4,340	-14.470%
2025-12-17	0.4470	0.4770	0.4170	0.4170	-6.711%	1,290	-20.624%
2025-12-16	0.4370	0.4670	0.4260	0.4470	+2.288%	1,997	-25.951%
2025-12-15	0.4590	0.4710	0.4160	0.4370	-4.793%	7,284	-24.256%
2025-12-14	0.4830	0.4830	0.4590	0.4590	-4.969%	252	-27.887%
2025-12-13	0.4780	0.4850	0.4670	0.4830	+1.046%	4,820	-31.470%
2025-12-12	0.4980	0.5070	0.4620	0.4780	-4.016%	1,272	-30.753%
2025-12-11	0.5130	0.5130	0.4620	0.4980	-2.924%	103	-33.534%
2025-12-10	0.4980	0.5270	0.4890	0.5130	+3.012%	2,031	-35.478%
2025-12-09	0.5010	0.5190	0.4720	0.4980	-0.599%	1,331	-33.534%
2025-12-08	0.4900	0.5050	0.4660	0.5010	+2.245%	1,807	-33.932%
2025-12-07	0.5170	0.5170	0.4870	0.4900	-5.222%	889	-32.449%
2025-12-06	0.5110	0.5170	0.4980	0.5170	+1.174%	901	-35.977%
2025-12-05	0.5250	0.5460	0.5000	0.5110	-2.667%	2,274	-35.225%
2025-12-04	0.5130	0.5500	0.5020	0.5250	+2.339%	1,836	-36.952%
2025-12-03	0.5240	0.5450	0.5040	0.5130	-2.099%	6,431	-35.478%
2025-12-02	0.4950	0.5520	0.4950	0.5240	+5.859%	549	-36.832%
2025-12-01	0.5500	0.5500	0.4880	0.4950	-10.000%	2,499	-33.131%
2025-11-30	0.5360	0.7500	0.5210	0.5500	+2.612%	1,708	-39.818%
2025-11-29	0.5410	0.5750	0.5360	0.5360	-0.924%	590	-38.246%
2025-11-28	0.5480	0.5500	0.5220	0.5410	-1.277%	445	-38.817%
2025-11-27	0.5450	0.5540	0.5450	0.5480	+0.550%	158	-39.599%
2025-11-26	0.5300	0.5470	0.5260	0.5450	+2.830%	436	-39.266%
2025-11-25	0.5490	0.5490	0.5300	0.5300	-3.461%	878	-37.547%
2025-11-24	0.5300	0.5690	0.5300	0.5490	+3.585%	5,142	-39.709%
2025-11-23	0.5230	0.5350	0.5230	0.5300	+1.338%	515	-37.547%
2025-11-22	0.5380	0.5530	0.5230	0.5230	-2.788%	1,518	-36.711%
2025-11-21	0.5530	0.5540	0.4980	0.5380	-2.712%	7,619	-38.476%
2025-11-20	0.5840	0.6210	0.5500	0.5530	-5.308%	126	-40.145%
2025-11-19	0.5590	0.6040	0.5520	0.5840	+4.472%	18,060	-43.322%
2025-11-18	0.5580	0.5670	0.5510	0.5590	+0.179%	2,123	-40.787%
2025-11-17	0.5830	0.6060	0.5520	0.5580	-4.288%	448	-40.681%
2025-11-16	0.6430	0.6490	0.5760	0.5830	-9.331%	3,471	-43.225%
2025-11-15	0.5490	0.6430	0.5490	0.6430	+17.122%	4,615	-48.523%
2025-11-14	0.5960	0.5960	0.5450	0.5490	-7.886%	908	-39.709%
2025-11-13	0.6160	0.6300	0.5780	0.5960	-3.247%	4,872	-44.463%
2025-11-12	0.6310	0.6580	0.6150	0.6160	-2.377%	330	-46.266%
2025-11-11	0.6820	0.6870	0.6310	0.6310	-7.478%	746	-47.544%
2025-11-10	0.6760	0.6910	0.6600	0.6820	+0.888%	5,237	-51.466%
2025-11-09	0.6300	0.7500	0.6300	0.6760	+7.302%	18,717	-51.036%
2025-11-08	0.6480	0.6580	0.6300	0.6300	-2.778%	799	-47.460%
2025-11-07	0.5890	0.6640	0.5780	0.6480	+10.017%	17,108	-48.920%
2025-11-06	0.5930	0.5990	0.5890	0.5890	-0.675%	90	-43.803%
2025-11-05	0.5640	0.6280	0.5530	0.5930	+5.142%	2,126	-44.182%
2025-11-04	0.6100	0.6460	0.5480	0.5640	-7.541%	9,946	-41.312%
2025-11-03	0.7160	0.7160	0.6000	0.6100	-14.804%	5,968	-45.738%
2025-11-02	0.6870	0.7190	0.6740	0.7160	+4.221%	378	-53.771%
2025-11-01	0.7170	0.7190	0.6800	0.6870	-4.184%	920	-51.820%
2025-10-31	0.6130	0.7190	0.6130	0.7170	+16.966%	1,862	-53.835%
2025-10-30	0.6640	0.6830	0.6090	0.6130	-7.681%	14,100	-46.003%
2025-10-29	0.6630	0.6850	0.6560	0.6640	+0.151%	186	-50.151%
2025-10-28	0.6850	0.6920	0.6630	0.6630	-3.212%	482	-50.075%
2025-10-27	0.7150	0.7250	0.6820	0.6850	-4.196%	6,954	-51.679%
2025-10-26	0.7110	0.7680	0.6940	0.7150	+0.563%	1,496	-53.706%
2025-10-25	0.6900	0.7670	0.6900	0.7110	+3.043%	719	-53.446%
2025-10-24	0.6860	0.7080	0.6800	0.6900	+0.583%	260	-52.029%
2025-10-23	0.6670	0.7000	0.6670	0.6860	+2.849%	3,439	-51.749%
2025-10-22	0.7120	0.7120	0.6510	0.6670	-6.320%	5,643	-50.375%
2025-10-21	0.7200	0.7830	0.6840	0.7120	-1.111%	750	-53.511%
2025-10-20	0.7230	0.7880	0.7170	0.7200	-0.415%	10,548	-54.028%
2025-10-19	0.6500	0.7890	0.6500	0.7230	+11.231%	5,360	-54.219%
2025-10-18	0.7210	0.7210	0.6460	0.6500	-9.847%	902	-49.077%
2025-10-17	0.7190	0.7210	0.6250	0.7210	+0.278%	1,583	-54.092%
2025-10-16	0.7340	0.7340	0.6640	0.7190	-2.044%	1,048	-53.964%
2025-10-15	0.6960	0.7630	0.6780	0.7340	+5.460%	499	-54.905%
2025-10-14	0.7900	0.8000	0.6960	0.6960	-11.899%	2,552	-52.443%
2025-10-13	0.7590	0.8000	0.7150	0.7900	+4.084%	8,489	-58.101%
2025-10-12	0.6290	0.7590	0.5720	0.7590	+20.668%	6,640	-56.390%
2025-10-11	0.7300	0.7300	0.5780	0.6290	-13.836%	20,102	-47.377%
2025-10-10	0.8500	0.9240	0.7300	0.7300	-14.118%	5,097	-54.658%
2025-10-09	0.9430	0.9430	0.8000	0.8500	-9.862%	2,613	-61.059%
2025-10-08	0.9320	1.0250	0.8810	0.9430	+1.180%	2,190	-64.899%
2025-10-07	0.8060	1.0040	0.8060	0.9320	+15.633%	3,738	-64.485%
2025-10-06	0.7730	0.8060	0.7730	0.8060	+4.269%	294	-58.933%
2025-10-05	0.7930	0.8150	0.7720	0.7730	-2.522%	1,420	-57.180%
2025-10-04	0.8680	0.8700	0.7930	0.7930	-8.641%	1,315	-58.260%
2025-10-03	0.8140	0.8680	0.7970	0.8680	+6.634%	2,710	-61.866%
2025-10-02	0.7930	0.8410	0.7930	0.8140	+2.648%	1,252	-59.337%
2025-10-01	0.7610	0.7930	0.7610	0.7930	+4.205%	105	-58.260%
2025-09-30	0.7810	0.7810	0.7410	0.7610	-2.561%	95	-56.505%
2025-09-29	0.7800	0.7820	0.7590	0.7810	+0.128%	713	-57.618%
2025-09-28	0.7670	0.7800	0.7500	0.7800	+1.695%	3,561	-57.564%
2025-09-27	0.7790	0.7800	0.7670	0.7670	-1.540%	797	-56.845%
2025-09-26	0.7490	0.7790	0.7490	0.7790	+4.005%	3,553	-57.510%
2025-09-25	0.8500	0.8500	0.7490	0.7490	-11.882%	2,718	-55.808%
2025-09-24	0.8830	0.8870	0.8500	0.8500	-3.737%	380	-61.059%
2025-09-23	0.8010	0.8860	0.7970	0.8830	+10.237%	1,290	-62.514%
2025-09-22	0.9170	0.9170	0.8000	0.8010	-12.650%	3,842	-58.677%
2025-09-21	0.9250	0.9260	0.9170	0.9170	-0.865%	643	-63.904%
2025-09-20	0.9240	0.9330	0.9170	0.9250	+0.108%	235	-64.216%
2025-09-19	0.9580	0.9580	0.9080	0.9240	-3.549%	1,607	-64.177%
2025-09-18	0.9520	0.9630	0.9520	0.9580	+0.630%	307	-65.449%
2025-09-17	0.9250	0.9590	0.9090	0.9520	+2.919%	5,600	-65.231%
2025-09-16	0.9330	0.9330	0.9250	0.9250	-0.857%	581	-64.216%
2025-09-15	0.9740	0.9830	0.9080	0.9330	-4.209%	1,084	-64.523%
2025-09-14	1.0190	1.0250	0.9730	0.9740	-4.416%	1,954	-66.016%
2025-09-13	1.0010	1.0190	0.9940	1.0190	+1.798%	1,382	-67.517%
2025-09-12	0.9830	1.0010	0.9730	1.0010	+1.831%	9,166	-66.933%
2025-09-11	0.9820	0.9940	0.9700	0.9830	+0.102%	1,921	-66.328%
2025-09-10	0.9970	1.0150	0.9820	0.9820	-1.505%	4,146	-66.293%
2025-09-09	1.0150	1.0230	0.9830	0.9970	-1.773%	1,049	-66.800%
2025-09-08	1.0270	1.0440	1.0130	1.0150	-1.168%	2,777	-67.389%
2025-09-07	1.0660	1.0940	1.0120	1.0270	-3.659%	3,219	-67.770%
2025-09-06	0.9920	1.1510	0.9850	1.0660	+7.460%	3,521	-68.949%
2025-09-05	0.9780	0.9920	0.9680	0.9920	+1.431%	682	-66.633%
2025-09-04	1.0430	1.0430	0.9650	0.9780	-6.232%	707	-66.155%
2025-09-03	1.0250	1.0430	1.0080	1.0430	+1.756%	549	-68.265%
2025-09-02	1.0080	1.0440	1.0010	1.0250	+1.687%	2,226	-67.707%
2025-09-01	1.0990	1.1000	1.0060	1.0080	-8.280%	18,061	-67.163%
2025-08-31	1.1210	1.1850	1.0980	1.0990	-1.963%	33,362	-69.882%
2025-08-30	1.1110	1.1280	1.0960	1.1210	+0.900%	4,182	-70.473%
2025-08-29	1.1690	1.1730	1.1110	1.1110	-4.962%	1,959	-70.207%
2025-08-28	1.2000	1.2000	1.1480	1.1690	-2.583%	14,769	-71.685%
2025-08-27	1.2590	1.2590	1.1960	1.2000	-4.686%	2,430	-72.417%
2025-08-26	1.2580	1.2590	1.2180	1.2590	+0.079%	3,370	-73.709%
2025-08-25	1.3610	1.3860	1.2360	1.2580	-7.568%	3,117	-73.688%
2025-08-24	1.4800	1.4800	1.3590	1.3610	-8.041%	3,545	-75.680%
2025-08-23	1.5540	1.6020	1.4600	1.4800	-4.762%	4,845	-77.635%
2025-08-22	1.5720	1.5720	1.4480	1.5540	-1.145%	7,619	-78.700%
2025-08-21	1.4360	1.6940	1.4360	1.5720	+9.471%	20,251	-78.944%
2025-08-20	1.3590	1.5950	1.2450	1.4360	+5.666%	29,852	-76.950%
2025-08-19	0.8810	1.6540	0.8260	1.3590	+54.257%	93,871	-75.644%
2025-08-18	0.8300	0.9060	0.8140	0.8810	0.000%	2,805	-62.429%

.dark-mode .hDWn3M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDWn3M{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDCAPI3 / USD Coincrypto

API3USDC
API3 / USD Coin
crypto