Dark

API3USDC
API3 / USD Coin (BINANCE:API3USDC)
crypto Binance

Real-time

Jun 28, 2025 6:50:24 PM EDT

0.621USDC+3.328%(+0.020)37,829API322,846USDC

0.620Bid 0.622Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-28	0.602	0.622	0.596	0.621	+3.156%	35,202	0.000%
2025-06-27	0.592	0.606	0.585	0.602	+1.689%	54,231	+3.156%
2025-06-26	0.608	0.628	0.588	0.592	-2.471%	34,334	+4.899%
2025-06-25	0.630	0.632	0.604	0.607	-3.344%	71,010	+2.306%
2025-06-24	0.618	0.636	0.612	0.628	+1.783%	59,805	-1.115%
2025-06-23	0.557	0.617	0.552	0.617	+11.171%	65,504	+0.648%
2025-06-22	0.584	0.589	0.526	0.555	-3.979%	204,857	+11.892%
2025-06-21	0.606	0.621	0.562	0.578	-4.463%	98,680	+7.439%
2025-06-20	0.639	0.665	0.596	0.605	-5.024%	141,635	+2.645%
2025-06-19	0.657	0.686	0.631	0.637	-2.748%	73,225	-2.512%
2025-06-18	0.645	0.660	0.609	0.655	+1.393%	60,642	-5.191%
2025-06-17	0.675	0.688	0.628	0.646	-4.860%	65,562	-3.870%
2025-06-16	0.673	0.724	0.672	0.679	+0.444%	53,606	-8.542%
2025-06-15	0.668	0.678	0.659	0.676	+1.198%	13,254	-8.136%
2025-06-14	0.679	0.681	0.649	0.668	-1.475%	90,443	-7.036%
2025-06-13	0.690	0.690	0.634	0.678	-2.165%	119,877	-8.407%
2025-06-12	0.741	0.849	0.684	0.693	-6.729%	220,942	-10.390%
2025-06-11	0.781	0.788	0.731	0.743	-4.744%	85,451	-16.420%
2025-06-10	0.762	0.784	0.750	0.780	+2.362%	136,727	-20.385%
2025-06-09	0.701	0.767	0.677	0.762	+9.013%	129,617	-18.504%
2025-06-08	0.706	0.711	0.685	0.699	-1.132%	33,163	-11.159%
2025-06-07	0.676	0.707	0.676	0.707	+4.277%	26,360	-12.164%
2025-06-06	0.661	0.740	0.660	0.678	+2.108%	103,377	-8.407%
2025-06-05	0.707	0.716	0.648	0.664	-5.816%	80,684	-6.476%
2025-06-04	0.735	0.758	0.700	0.705	-3.557%	59,777	-11.915%
2025-06-03	0.741	0.755	0.727	0.731	-1.216%	40,129	-15.048%
2025-06-02	0.726	0.742	0.704	0.740	+1.928%	70,391	-16.081%
2025-06-01	0.688	0.733	0.675	0.726	+4.762%	136,365	-14.463%
2025-05-31	0.679	0.702	0.638	0.693	+1.912%	223,407	-10.390%
2025-05-30	0.787	0.789	0.676	0.680	-13.706%	152,334	-8.676%
2025-05-29	0.812	0.846	0.779	0.788	-2.716%	90,777	-21.193%
2025-05-28	0.817	0.828	0.774	0.810	0.000%	49,604	-23.333%
2025-05-27	0.782	0.843	0.759	0.810	+3.581%	132,674	-23.333%
2025-05-26	0.779	0.808	0.770	0.782	+0.385%	44,980	-20.588%
2025-05-25	0.795	0.796	0.746	0.779	-1.641%	87,182	-20.282%
2025-05-24	0.795	0.809	0.786	0.792	-0.503%	116,008	-21.591%
2025-05-23	0.916	0.947	0.791	0.796	-12.815%	148,273	-21.985%
2025-05-22	0.854	0.915	0.852	0.913	+7.034%	74,003	-31.982%
2025-05-21	0.829	0.862	0.815	0.853	+3.394%	67,295	-27.198%
2025-05-20	0.819	0.841	0.798	0.825	+0.487%	30,294	-24.727%
2025-05-19	0.847	0.849	0.779	0.821	-3.070%	61,059	-24.361%
2025-05-18	0.798	0.865	0.796	0.847	+5.875%	124,605	-26.682%
2025-05-17	0.835	0.835	0.780	0.800	-5.213%	77,240	-22.375%
2025-05-16	0.849	0.949	0.833	0.844	-0.823%	132,101	-26.422%
2025-05-15	0.911	0.926	0.824	0.851	-6.174%	138,919	-27.027%
2025-05-14	0.947	0.970	0.902	0.907	-4.426%	167,182	-31.533%
2025-05-13	0.932	0.958	0.859	0.949	+1.824%	201,508	-34.563%
2025-05-12	0.937	0.972	0.879	0.932	-0.427%	234,949	-33.369%
2025-05-11	0.947	0.981	0.901	0.936	-1.370%	292,419	-33.654%
2025-05-10	0.876	0.990	0.868	0.949	+8.830%	239,886	-34.563%
2025-05-09	0.833	0.890	0.827	0.872	+4.682%	260,028	-28.784%
2025-05-08	0.734	0.844	0.734	0.833	+13.333%	281,672	-25.450%
2025-05-07	0.710	0.737	0.708	0.735	+3.814%	127,085	-15.510%
2025-05-06	0.722	0.740	0.673	0.708	-1.667%	139,051	-12.288%
2025-05-05	0.708	0.779	0.708	0.720	+1.408%	163,031	-13.750%
2025-05-04	0.714	0.725	0.701	0.710	-0.838%	104,373	-12.535%
2025-05-03	0.802	0.802	0.704	0.716	-10.388%	157,638	-13.268%
2025-05-02	0.779	0.801	0.774	0.799	+2.831%	101,671	-22.278%
2025-05-01	0.781	0.803	0.772	0.777	-0.639%	249,056	-20.077%
2025-04-30	0.779	0.805	0.752	0.782	+0.256%	208,785	-20.588%
2025-04-29	0.824	0.867	0.766	0.780	-5.225%	301,276	-20.385%
2025-04-28	0.770	0.835	0.743	0.823	+7.022%	381,153	-24.544%
2025-04-27	0.833	0.837	0.768	0.769	-7.904%	178,303	-19.246%
2025-04-26	0.801	0.840	0.793	0.835	+4.375%	232,491	-25.629%
2025-04-25	0.784	0.820	0.775	0.800	+2.302%	286,561	-22.375%
2025-04-24	0.780	0.785	0.730	0.782	+0.514%	204,589	-20.588%
2025-04-23	0.781	0.801	0.754	0.778	-0.256%	514,486	-20.180%
2025-04-22	0.722	0.781	0.711	0.780	+7.884%	1,264,068	-20.385%
2025-04-21	0.718	0.797	0.715	0.723	+0.696%	185,587	-14.108%
2025-04-20	0.740	0.755	0.710	0.718	-3.235%	75,206	-13.510%
2025-04-19	0.729	0.746	0.716	0.742	+1.228%	70,706	-16.307%
2025-04-18	0.721	0.745	0.712	0.733	+1.947%	106,781	-15.280%
2025-04-17	0.715	0.730	0.699	0.719	+0.419%	79,372	-13.630%
2025-04-16	0.788	0.802	0.714	0.716	-8.087%	183,356	-13.268%
2025-04-15	0.777	0.854	0.747	0.779	+0.129%	414,974	-20.282%
2025-04-14	0.780	0.869	0.741	0.778	-0.765%	552,174	-20.180%
2025-04-13	0.895	0.993	0.775	0.784	-12.304%	1,272,997	-20.791%
2025-04-12	0.726	1.000	0.696	0.894	+22.971%	1,042,121	-30.537%
2025-04-11	0.704	0.738	0.702	0.727	+2.829%	132,744	-14.580%
2025-04-10	0.759	0.760	0.690	0.707	-5.733%	104,276	-12.164%
2025-04-09	0.680	0.772	0.653	0.750	+9.489%	162,660	-17.200%
2025-04-08	0.719	0.738	0.682	0.685	-4.729%	108,351	-9.343%
2025-04-07	0.732	0.776	0.686	0.719	-1.776%	119,749	-13.630%
2025-04-06	0.845	0.863	0.716	0.732	-13.781%	74,861	-15.164%
2025-04-05	0.871	0.884	0.810	0.849	-2.189%	66,331	-26.855%
2025-04-04	0.874	0.891	0.835	0.868	-1.026%	114,573	-28.456%
2025-04-03	0.886	3.000	0.872	0.877	0.000%	84,859	-29.190%

.dark-mode .TpZsLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TpZsLq{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDCAPI3 / USD Coin (BINANCE:API3USDC)crypto Binance

API3USDC
API3 / USD Coin (BINANCE:API3USDC)
crypto Binance