Dark

API3USDC
API3 / USD Coin
crypto OKX

Real-time

Jul 6, 2026 12:13:21 PM EDT

0.2397USDC+4.627%(+0.0106)1,047API3240USDC

0.2343Bid 0.2347Ask 0.0004Spread

Composite
0.2350 Binance
0.2350 OKX
0.2397

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.2283	0.2397	0.2283	0.2397	+4.627%	611	0.000%
2026-07-05	0.2309	0.2309	0.2291	0.2291	-3.415%	908	+4.627%
2026-07-04	0.2338	0.2398	0.2320	0.2372	+0.722%	2,945	+1.054%
2026-07-03	0.2253	0.2381	0.2249	0.2355	+4.527%	3,299	+1.783%
2026-07-02	0.2185	0.2253	0.2185	0.2253	+3.825%	1,586	+6.391%
2026-07-01	0.2128	0.2202	0.2089	0.2170	+0.649%	1,168	+10.461%
2026-06-30	0.2224	0.2224	0.2108	0.2156	-3.448%	1,239	+11.178%
2026-06-29	0.2195	0.2282	0.2195	0.2233	+2.478%	1,401	+7.344%
2026-06-28	0.2249	0.2259	0.2179	0.2179	-3.285%	2,959	+10.005%
2026-06-27	0.2315	0.2315	0.2249	0.2253	-1.054%	3,463	+6.391%
2026-06-26	0.2263	0.2277	0.2263	0.2277	-1.000%	2,488	+5.270%
2026-06-25	0.2303	0.2303	0.2300	0.2300	-14.051%	10	+4.217%
2026-06-21	0.2668	0.2676	0.2668	0.2676	-3.741%	1,608	-10.426%
2026-06-17	0.2854	0.2854	0.2780	0.2780	+1.534%	115	-13.777%
2026-06-15	0.2755	0.2755	0.2738	0.2738	-1.652%	3,669	-12.454%
2026-06-14	0.2767	0.2784	0.2767	0.2784	+8.117%	3,682	-13.901%
2026-06-13	0.2592	0.2601	0.2575	0.2575	+2.183%	1,205	-6.913%
2026-06-06	0.2520	0.2520	0.2520	0.2520	-14.836%	1	-4.881%
2026-06-02	0.2959	0.2959	0.2959	0.2959	-7.647%	414	-18.993%
2026-05-27	0.3210	0.3210	0.3194	0.3204	-4.586%	61	-25.187%
2026-05-25	0.3306	0.3445	0.3306	0.3358	+3.482%	5,819	-28.618%
2026-05-24	0.3245	0.3245	0.3245	0.3245	-3.595%	2	-26.133%
2026-05-17	0.3438	0.3438	0.3363	0.3366	-11.398%	48	-28.788%
2026-05-12	0.3798	0.3800	0.3797	0.3799	+1.632%	5	-36.904%
2026-05-11	0.3740	0.3740	0.3738	0.3738	+0.619%	3	-35.875%
2026-05-10	0.3946	0.3967	0.3697	0.3715	+1.226%	7,721	-35.478%
2026-05-08	0.3669	0.3670	0.3669	0.3670	+1.102%	2	-34.687%
2026-05-07	0.3688	0.3688	0.3630	0.3630	-4.247%	92	-33.967%
2026-05-06	0.3812	0.3847	0.3753	0.3791	+0.371%	70	-36.771%
2026-05-05	0.3637	0.3777	0.3637	0.3777	+2.859%	38	-36.537%
2026-05-04	0.3847	0.3859	0.3658	0.3672	-3.673%	3,936	-34.722%
2026-05-03	0.3847	0.3987	0.3777	0.3812	-1.803%	1,286	-37.120%
2026-05-02	0.3847	0.3882	0.3777	0.3882	0.000%	25	-38.253%
2026-05-01	0.3707	0.4092	0.3707	0.3882	+5.719%	37,175	-38.253%
2026-04-30	0.3707	0.3917	0.3567	0.3672	0.000%	2,438	-34.722%
2026-04-29	0.4058	0.4127	0.3567	0.3672	+3.407%	1,128	-34.722%
2026-04-28	0.3281	0.3551	0.3281	0.3551	+2.898%	1,119	-32.498%
2026-04-26	0.3494	0.3494	0.3451	0.3451	-5.504%	14	-30.542%
2026-04-25	0.4443	0.5058	0.3652	0.3652	+8.047%	2,783	-34.365%
2026-04-24	0.3092	0.3451	0.3092	0.3380	+4.871%	2,833	-29.083%
2026-04-21	0.3210	0.3223	0.3210	0.3223	-4.898%	13	-25.628%
2026-04-19	0.3742	0.3742	0.3336	0.3389	-16.300%	1,154	-29.271%
2026-04-18	0.3321	0.4602	0.3321	0.4049	+42.370%	17,981	-40.800%
2026-04-15	0.2844	0.2844	0.2844	0.2844	-0.385%	35	-15.717%
2026-04-14	0.2855	0.2855	0.2855	0.2855	-0.245%	12	-16.042%
2026-04-07	0.2852	0.2868	0.2852	0.2862	+5.298%	14	-16.247%
2026-04-06	0.2796	0.2824	0.2718	0.2718	+0.221%	40	-11.810%
2026-04-01	0.2750	0.2776	0.2712	0.2712	+1.687%	39	-11.615%
2026-03-30	0.2664	0.2667	0.2664	0.2667	-4.134%	3	-10.124%
2026-03-23	0.2672	0.2782	0.2672	0.2782	-2.523%	1,118	-13.839%
2026-03-21	0.2854	0.2854	0.2854	0.2854	+0.670%	26	-16.013%
2026-03-20	0.2812	0.2835	0.2791	0.2835	-76.855%	8,909	-15.450%
2025-03-25	1.3312	1.3312	1.2205	1.2249	-7.534%	2,764	-80.431%
2025-03-24	1.3683	1.4569	1.2066	1.3247	-4.056%	15,854	-81.905%
2025-03-23	1.2649	1.4870	1.1594	1.3807	+4.956%	47,962	-82.639%
2025-03-22	0.8760	1.3857	0.8414	1.3155	+53.806%	23,405	-81.779%
2025-03-21	0.8770	0.8828	0.8553	0.8553	-9.921%	3,160	-71.975%
2025-03-20	0.8582	0.9538	0.8504	0.9495	+12.009%	23,371	-74.755%
2025-03-19	0.8578	0.9823	0.8176	0.8477	+1.339%	130,784	-71.723%
2025-03-18	0.8437	1.0562	0.7959	0.8365	-2.755%	296,002	-71.345%
2025-03-17	0.5927	0.9823	0.5927	0.8602	+44.377%	24,702	-72.134%
2025-03-16	0.5958	0.5958	0.5958	0.5958	-2.472%	71	-59.768%
2025-03-15	0.6109	0.6109	0.6109	0.6109	+0.477%	611	-60.763%
2025-03-14	0.5713	0.6080	0.5644	0.6080	+6.424%	3,424	-60.576%
2025-03-13	0.5782	0.5827	0.5530	0.5713	-0.401%	3,147	-58.043%
2025-03-12	0.5582	0.5747	0.5582	0.5736	-1.629%	316	-58.211%
2025-03-11	0.5145	0.5831	0.4982	0.5831	+3.625%	2,131	-58.892%
2025-03-10	0.5437	0.5627	0.5045	0.5627	+4.747%	11,098	-57.402%
2025-03-09	0.6160	0.6160	0.5372	0.5372	-13.731%	7,201	-55.380%
2025-03-08	0.6299	0.6299	0.6227	0.6227	-2.597%	907	-61.506%
2025-03-07	0.6500	0.6563	0.6393	0.6393	-2.248%	1,405	-62.506%
2025-03-06	0.6751	0.6751	0.6540	0.6540	-0.774%	1,031	-63.349%
2025-03-05	0.6488	0.6656	0.6451	0.6591	+1.949%	984	-63.632%
2025-03-04	0.6094	0.6466	0.5890	0.6465	-3.795%	4,302	-62.923%
2025-03-03	0.7879	0.7879	0.6619	0.6720	-14.504%	1,516	-64.330%
2025-03-02	0.7343	0.7881	0.7290	0.7860	+9.046%	3,325	-69.504%
2025-03-01	0.7512	0.7527	0.7208	0.7208	-3.391%	1,987	-66.745%
2025-02-28	0.7249	0.7482	0.7066	0.7461	-0.161%	1,342	-67.873%
2025-02-27	0.7550	0.7793	0.7473	0.7473	-1.190%	2,986	-67.925%
2025-02-26	0.7665	0.7721	0.7304	0.7563	-2.008%	1,050	-68.306%
2025-02-25	0.7317	0.7718	0.7213	0.7718	+6.587%	2,965	-68.943%
2025-02-24	0.8250	0.8250	0.7241	0.7241	-13.757%	4,721	-66.897%
2025-02-23	0.8600	0.8795	0.8363	0.8396	-5.205%	3,881	-71.451%
2025-02-22	0.8400	0.8857	0.8400	0.8857	+4.817%	498	-72.937%
2025-02-21	0.8995	0.9079	0.8450	0.8450	-4.477%	322	-71.633%
2025-02-20	0.9130	0.9130	0.8775	0.8846	-1.875%	211	-72.903%
2025-02-19	0.9015	0.9015	0.9015	0.9015	-0.210%	1,697	-73.411%
2025-02-18	0.9720	0.9740	0.9034	0.9034	-10.288%	730	-73.467%
2025-02-17	0.9620	1.1940	0.9620	1.0070	+12.766%	5,636	-76.197%
2025-02-16	0.8860	0.8930	0.8830	0.8930	-1.107%	4,228	-73.158%
2025-02-14	0.9100	0.9320	0.9030	0.9030	+1.689%	361	-73.455%
2025-02-13	0.9290	0.9290	0.8870	0.8880	-2.632%	3,675	-73.007%
2025-02-12	0.8710	0.9120	0.8610	0.9120	+4.707%	2,243	-73.717%
2025-02-11	0.9100	0.9100	0.8610	0.8710	-1.471%	778	-72.480%
2025-02-10	0.8400	0.8840	0.8330	0.8840	+4.368%	3,016	-72.885%
2025-02-09	0.8700	0.8860	0.8470	0.8470	+3.293%	3,528	-71.700%
2025-02-08	0.8170	0.8200	0.8170	0.8200	-0.122%	818	-70.768%
2025-02-07	0.8530	0.8530	0.8000	0.8210	-2.840%	944	-70.804%
2025-02-06	0.8500	0.8500	0.8410	0.8450	-2.199%	1,119	-71.633%
2025-02-05	0.8900	0.8900	0.8640	0.8640	+0.116%	652	-72.257%
2025-02-04	0.8330	0.8630	0.8330	0.8630	-10.010%	191	-72.225%
2025-02-03	0.7710	0.9620	0.7460	0.9590	-1.742%	1,757	-75.005%
2025-02-02	1.1170	1.1170	0.9760	0.9760	-14.685%	1,925	-75.441%
2025-02-01	1.1900	1.1940	1.1440	1.1440	-6.916%	151	-79.047%
2025-01-31	1.2290	1.2650	1.2290	1.2290	-1.837%	1,179	-80.496%
2025-01-30	1.2320	1.2540	1.2320	1.2520	+7.284%	136	-80.855%
2025-01-29	1.1670	1.1670	1.1670	1.1670	+1.039%	88	-79.460%
2025-01-28	1.1960	1.1960	1.1550	1.1550	-0.858%	582	-79.247%
2025-01-27	1.2530	1.2530	1.1370	1.1650	-7.097%	1,624	-79.425%
2025-01-26	1.3020	1.3400	1.2540	1.2540	-4.421%	5,165	-80.885%
2025-01-25	1.2800	1.3120	1.2640	1.3120	+2.022%	769	-81.730%
2025-01-24	1.3610	1.3630	1.2860	1.2860	-2.650%	1,802	-81.361%
2025-01-23	1.3210	1.3210	1.3210	1.3210	-3.152%	1,563	-81.855%
2025-01-22	1.3700	1.3840	1.3640	1.3640	-0.728%	6,491	-82.427%
2025-01-21	1.3130	1.3960	1.2880	1.3740	+7.680%	3,066	-82.555%
2025-01-20	1.3010	1.3480	1.2760	1.2760	-4.060%	738	-81.215%
2025-01-19	1.3760	1.4620	1.3300	1.3300	-8.276%	1,701	-81.977%
2025-01-18	1.5980	1.5980	1.4400	1.4500	-8.862%	3,862	-83.469%
2025-01-17	1.5910	1.5910	1.5910	1.5910	+8.824%	6	-84.934%
2025-01-16	1.5180	1.5180	1.4620	1.4620	-3.942%	2,979	-83.605%
2025-01-15	1.4260	1.5280	1.4250	1.5220	+6.583%	2,262	-84.251%
2025-01-14	1.4280	1.4280	1.4280	1.4280	+7.692%	14	-83.214%
2025-01-13	1.4000	1.4000	1.3260	1.3260	-8.803%	1,875	-81.923%
2025-01-12	1.4390	1.4540	1.4390	1.4540	-1.823%	408	-83.514%
2025-01-11	1.4810	1.4810	1.4810	1.4810	-0.269%	128	-83.815%
2025-01-10	1.5020	1.5190	1.4750	1.4850	+0.815%	944	-83.859%
2025-01-09	1.4220	1.4730	1.4220	1.4730	-1.273%	586	-83.727%
2025-01-08	1.5500	1.5500	1.4640	1.4920	-6.164%	634	-83.934%
2025-01-07	1.7480	1.7480	1.5720	1.5900	-11.024%	3,555	-84.925%
2025-01-06	1.7730	1.8150	1.7670	1.7870	+0.281%	2,036	-86.586%
2025-01-05	1.7830	1.7850	1.7440	1.7820	-0.280%	3,258	-86.549%
2025-01-04	1.8020	1.8020	1.7760	1.7870	-0.279%	8,160	-86.586%
2025-01-03	1.6860	1.7920	1.6610	1.7920	+5.474%	397	-86.624%
2025-01-02	1.6460	1.7260	1.6460	1.6990	+3.661%	197	-85.892%
2025-01-01	1.6060	1.6440	1.5530	1.6390	+3.342%	4,358	-85.375%
2024-12-31	1.5850	1.6730	1.5730	1.5860	-0.689%	6,437	-84.887%
2024-12-30	1.6480	1.6480	1.5970	1.5970	-2.918%	33	-84.991%
2024-12-29	1.7170	1.7180	1.6430	1.6450	-3.970%	2,008	-85.429%
2024-12-28	1.7050	1.7270	1.6400	1.7130	+1.241%	13,248	-86.007%
2024-12-27	1.6080	1.7100	1.6080	1.6920	+3.423%	2,213	-85.833%
2024-12-26	1.7510	1.7510	1.6160	1.6360	-8.245%	15,118	-85.348%
2024-12-25	1.7940	1.8560	1.7530	1.7830	-0.168%	6,184	-86.556%
2024-12-24	1.6500	1.7860	1.6500	1.7860	+6.563%	15,541	-86.579%
2024-12-23	1.5820	1.6760	1.5700	1.6760	+8.129%	1,103	-85.698%
2024-12-22	1.5830	1.6060	1.5050	1.5500	-1.399%	2,509	-84.535%
2024-12-21	1.6140	1.6250	1.5650	1.5720	-5.529%	3,922	-84.752%
2024-12-20	1.5900	1.6640	1.4500	1.6640	+3.098%	5,689	-85.595%
2024-12-19	1.6610	1.7680	1.5630	1.6140	-8.814%	2,920	-85.149%
2024-12-18	1.9140	1.9300	1.7660	1.7700	-12.376%	6,460	-86.458%
2024-12-17	2.0790	2.0790	1.9910	2.0200	-5.519%	1,818	-88.134%
2024-12-16	2.2130	2.2130	2.0520	2.1380	+2.640%	5,702	-88.789%
2024-12-15	2.1150	2.1150	2.0830	2.0830	-1.420%	1,744	-88.493%
2024-12-14	2.2530	2.2530	2.1110	2.1130	-4.648%	2,758	-88.656%
2024-12-13	2.2670	2.2700	2.2160	2.2160	-4.524%	3,949	-89.183%
2024-12-12	2.2270	2.4670	2.2260	2.3210	+7.255%	11,663	-89.673%
2024-12-11	2.0160	2.1900	2.0160	2.1640	+6.917%	1,255	-88.923%
2024-12-10	2.0840	2.1580	1.8950	2.0240	-2.832%	7,996	-88.157%
2024-12-09	2.5670	2.5680	1.7480	2.0830	-22.479%	48,803	-88.493%
2024-12-08	2.4930	2.7410	2.4210	2.6870	+8.347%	19,151	-91.079%
2024-12-07	2.5410	2.5990	2.4450	2.4800	-3.502%	12,300	-90.335%
2024-12-06	2.4800	2.5980	2.4210	2.5700	+4.472%	12,516	-90.673%
2024-12-05	2.4410	2.5780	2.3850	2.4600	-2.882%	22,841	-90.256%
2024-12-04	2.5660	2.7110	2.4510	2.5330	-2.352%	23,057	-90.537%
2024-12-03	2.3630	2.5940	2.2880	2.5940	+10.571%	24,321	-90.759%
2024-12-02	2.2300	2.3900	2.0880	2.3460	+5.296%	16,230	-89.783%
2024-12-01	2.2600	2.2860	2.2050	2.2280	-5.191%	4,455	-89.241%
2024-11-30	2.0880	2.3610	2.0880	2.3500	+12.172%	11,613	-89.800%
2024-11-29	2.0150	2.0950	1.9910	2.0950	+3.100%	2,122	-88.558%
2024-11-28	2.0590	2.1030	1.9850	2.0320	-1.598%	12,402	-88.204%
2024-11-27	1.9260	2.0650	1.9260	2.0650	+6.061%	3,261	-88.392%
2024-11-26	2.0000	2.0890	1.8600	1.9470	-4.324%	7,403	-87.689%
2024-11-25	2.0120	2.0930	1.9700	2.0350	+0.842%	5,919	-88.221%
2024-11-24	2.0610	2.1320	1.8820	2.0180	-0.884%	3,021	-88.122%
2024-11-23	1.9410	2.0870	1.9410	2.0360	+5.711%	6,097	-88.227%
2024-11-22	1.8540	1.9260	1.8050	1.9260	+4.390%	15,625	-87.555%
2024-11-21	1.7160	1.8460	1.6950	1.8450	+7.706%	4,575	-87.008%
2024-11-20	1.8130	1.8130	1.6950	1.7130	-3.818%	3,356	-86.007%
2024-11-19	1.8370	1.9200	1.7740	1.7810	-2.089%	10,950	-86.541%
2024-11-18	1.7330	1.8610	1.7230	1.8190	+5.941%	14,763	-86.822%
2024-11-17	1.7920	1.7980	1.7170	1.7170	-4.664%	3,579	-86.040%
2024-11-16	1.7400	1.8410	1.7040	1.8010	+3.328%	10,514	-86.691%
2024-11-15	1.7170	1.7920	1.6040	1.7430	+3.750%	26,025	-86.248%
2024-11-14	1.5920	2.0320	1.5920	1.6800	+5.727%	44,974	-85.732%
2024-11-13	1.6500	1.6500	1.5100	1.5890	-5.753%	14,580	-84.915%
2024-11-12	1.7970	1.8320	1.6200	1.6860	-6.072%	21,084	-85.783%
2024-11-11	1.7900	1.7950	1.7130	1.7950	+3.161%	15,714	-86.646%
2024-11-10	1.6520	1.9000	1.6520	1.7400	+4.567%	41,270	-86.224%
2024-11-09	1.5990	1.6640	1.5990	1.6640	+5.383%	9,833	-85.595%
2024-11-08	1.6130	1.6160	1.5590	1.5790	-1.986%	14,699	-84.820%
2024-11-07	1.6060	1.6290	1.5510	1.6110	+0.687%	4,816	-85.121%
2024-11-06	1.4720	1.6010	1.4720	1.6000	+10.421%	7,939	-85.019%
2024-11-05	1.3850	1.4770	1.3850	1.4490	+7.333%	6,186	-83.458%
2024-11-04	1.3980	1.3980	1.3500	1.3500	-0.369%	841	-82.244%
2024-11-03	1.4570	1.4570	1.3150	1.3550	-7.823%	8,040	-82.310%
2024-11-02	1.4700	1.4700	1.4700	1.4700	-2.326%	132	-83.694%
2024-11-01	1.5380	1.5730	1.5050	1.5050	-1.634%	6,513	-84.073%
2024-10-31	1.6120	1.6120	1.5280	1.5300	-7.553%	9,238	-84.333%
2024-10-30	1.6460	1.6670	1.5930	1.6550	+1.161%	4,497	-85.517%
2024-10-29	1.6540	1.6780	1.6140	1.6360	+1.868%	22,871	-85.348%
2024-10-28	1.6970	1.7110	1.5970	1.6060	-9.978%	7,052	-85.075%
2024-10-27	1.4580	1.7990	1.4260	1.7840	+22.950%	16,508	-86.564%
2024-10-26	1.4700	1.4940	1.4290	1.4510	-0.752%	14,337	-83.480%
2024-10-25	1.5910	1.7350	1.4200	1.4620	-8.966%	30,171	-83.605%
2024-10-24	1.6220	1.6450	1.5790	1.6060	-1.653%	7,188	-85.075%
2024-10-23	1.6810	1.6860	1.6140	1.6330	-7.896%	13,699	-85.321%
2024-10-22	1.7810	1.7890	1.6840	1.7730	-3.431%	10,083	-86.481%
2024-10-21	1.8150	1.9480	1.7830	1.8360	+0.768%	14,280	-86.944%
2024-10-20	1.5000	2.2840	1.4610	1.8220	+23.525%	36,703	-86.844%
2024-10-19	1.4460	1.4750	1.4060	1.4750	+3.581%	2,922	-83.749%
2024-10-18	1.4730	1.4770	1.3960	1.4240	+0.636%	4,179	-83.167%
2024-10-17	1.3980	1.4300	1.3950	1.4150	-0.980%	1,179	-83.060%
2024-10-16	1.4430	1.4430	1.4290	1.4290	-1.719%	1,574	-83.226%
2024-10-15	1.4870	1.4940	1.4540	1.4540	-3.131%	644	-83.514%
2024-10-14	1.4560	1.5020	1.4560	1.5010	+5.704%	2,948	-84.031%
2024-10-13	1.4740	1.4740	1.4200	1.4200	-2.405%	9,292	-83.120%
2024-10-12	1.4100	1.4600	1.4100	1.4550	+4.077%	5,304	-83.526%
2024-10-11	1.3380	1.3980	1.3380	1.3980	+6.231%	2,363	-82.854%
2024-10-10	1.3030	1.3260	1.2880	1.3160	-3.093%	4,408	-81.786%
2024-10-09	1.3500	1.3640	1.3470	1.3580	+0.147%	2,190	-82.349%
2024-10-08	1.3380	1.3560	1.3380	1.3560	-3.693%	458	-82.323%
2024-10-07	1.4160	1.4260	1.4080	1.4080	+2.103%	1,879	-82.976%
2024-10-06	1.3630	1.3790	1.3630	1.3790	+4.391%	778	-82.618%
2024-10-05	1.3820	1.3830	1.3210	1.3210	-3.436%	1,315	-81.855%
2024-10-04	1.2990	1.3940	1.2990	1.3680	+8.228%	2,738	-82.478%
2024-10-03	1.3420	1.3420	1.2600	1.2640	-8.073%	3,767	-81.036%
2024-10-02	1.4030	1.4170	1.3700	1.3750	+2.689%	2,349	-82.567%
2024-10-01	1.5720	1.5720	1.3380	1.3390	-13.613%	1,412	-82.099%
2024-09-30	1.6090	1.6220	1.5450	1.5500	-5.603%	3,336	-84.535%
2024-09-29	1.6130	1.6530	1.5960	1.6420	+0.798%	686	-85.402%
2024-09-28	1.7100	1.7100	1.6200	1.6290	-2.978%	4,074	-85.285%
2024-09-27	1.6750	1.6850	1.6470	1.6790	+1.573%	1,320	-85.724%
2024-09-26	1.6190	1.6570	1.5990	1.6530	+2.991%	48,068	-85.499%
2024-09-25	1.6490	1.6490	1.6050	1.6050	-0.187%	1,600	-85.065%
2024-09-23	1.5520	1.6110	1.5520	1.6080	+6.844%	1,065	-85.093%
2024-09-22	1.6200	1.6200	1.5040	1.5050	-5.227%	1,568	-84.073%
2024-09-21	1.5550	1.5990	1.5550	1.5880	+0.634%	2,300	-84.906%
2024-09-20	1.6230	1.6230	0.0440	1.5780	-0.942%	1,953	-84.810%
2024-09-19	1.5970	1.5980	1.5770	1.5930	-0.250%	613	-84.953%
2024-09-18	1.5970	1.5970	1.5970	1.5970	+7.760%	406	-84.991%
2024-09-16	1.4610	1.4900	1.4610	1.4820	-2.243%	413	-83.826%
2024-09-14	1.4830	1.5320	1.4830	1.5160	+3.552%	300	-84.189%
2024-09-13	1.4160	1.4760	1.4160	1.4640	+2.092%	346	-83.627%
2024-09-12	1.4210	1.4340	1.4090	1.4340	+3.538%	780	-83.285%
2024-09-11	1.4360	1.4360	1.3770	1.3850	-4.351%	1,196	-82.693%
2024-09-10	1.3740	1.5140	1.3740	1.4480	+8.546%	7,702	-83.446%
2024-09-09	1.3340	1.3340	1.3330	1.3340	+0.603%	1,678	-82.031%
2024-09-08	1.3290	1.3290	1.2990	1.3260	+4.000%	110	-81.923%
2024-09-07	1.2710	1.2750	1.2590	1.2750	-5.415%	211	-81.200%
2024-09-05	1.3440	1.3480	0.0810	1.3480	0.000%	146	-82.218%
2024-09-04	1.3360	1.3730	1.2860	1.3480	-1.390%	2,250	-82.218%
2024-09-03	1.3720	1.3720	1.3670	1.3670	-5.135%	127	-82.465%
2024-08-30	1.4180	1.4410	1.4180	1.4410	-0.826%	101	-83.366%
2024-08-29	1.4780	1.4780	1.4330	1.4530	-4.408%	163	-83.503%
2024-08-28	1.4710	1.5200	1.4710	1.5200	+1.469%	647	-84.230%
2024-08-27	1.6240	1.6240	1.4940	1.4980	-6.316%	1,077	-83.999%
2024-08-26	1.6700	1.6960	1.5990	1.5990	-6.327%	2,132	-85.009%
2024-08-25	1.7420	1.7430	1.6890	1.7070	-3.231%	1,950	-85.958%
2024-08-24	1.8080	1.8080	1.7640	1.7640	+0.170%	2,547	-86.412%
2024-08-23	1.5630	1.7610	1.5530	1.7610	+14.723%	1,175	-86.388%
2024-08-22	1.5350	1.5350	1.5350	1.5350	+1.858%	15	-84.384%
2024-08-21	1.4520	1.5070	1.4520	1.5070	+5.091%	303	-84.094%
2024-08-20	1.4370	1.4530	1.4340	1.4340	-0.070%	664	-83.285%
2024-08-19	1.4220	1.4350	1.3830	1.4350	+0.985%	1,967	-83.296%
2024-08-18	1.3500	1.5410	1.3390	1.4210	+9.392%	1,883	-83.132%
2024-08-16	1.2990	1.2990	1.2990	1.2990	-5.182%	19	-81.547%
2024-08-15	1.3700	1.3700	1.3700	1.3700	-3.249%	1,513	-82.504%
2024-08-14	1.4190	1.4190	1.4160	1.4160	-1.461%	1,064	-83.072%
2024-08-13	1.3650	1.4470	1.3650	1.4370	+1.411%	461	-83.319%
2024-08-12	1.3530	1.4340	1.3530	1.4170	+6.381%	201	-83.084%
2024-08-11	1.4550	1.4760	1.3320	1.3320	-8.954%	1,451	-82.005%
2024-08-09	1.4690	1.5050	1.4600	1.4630	+3.465%	2,599	-83.616%
2024-08-08	1.3820	1.4140	1.3740	1.4140	+10.039%	1,173	-83.048%
2024-08-07	1.3890	1.3890	1.2850	1.2850	-7.620%	544	-81.346%
2024-08-06	1.3800	1.4120	1.3500	1.3910	+5.379%	1,790	-82.768%
2024-08-05	1.3330	1.3370	1.1260	1.3200	-5.714%	4,760	-81.841%
2024-08-04	1.4760	1.4760	1.3330	1.4000	-11.950%	1,560	-82.879%
2024-08-03	1.5760	1.5990	1.5760	1.5900	-9.608%	290	-84.925%
2024-08-02	1.7590	1.7590	1.7590	1.7590	+2.986%	240	-86.373%
2024-08-01	1.7940	1.7940	1.6770	1.7080	-8.809%	985	-85.966%
2024-07-31	1.8860	1.8860	1.8730	1.8730	+0.807%	227	-87.202%
2024-07-30	1.9170	1.9170	1.8580	1.8580	-6.019%	175	-87.099%
2024-07-29	2.0500	2.0500	1.9770	1.9770	+28.293%	147	-87.876%
2022-11-30	1.5560	1.6030	1.4920	1.5410	-0.581%	20,803	-84.445%
2022-11-29	1.5400	1.5820	1.5080	1.5500	+0.519%	34,067	-84.535%
2022-11-28	1.4810	1.6450	1.4100	1.5420	+3.769%	64,789	-84.455%
2022-11-27	1.4870	1.5500	1.4690	1.4860	+0.135%	45,015	-83.869%
2022-11-26	1.4680	1.5040	1.4430	1.4840	+1.228%	33,718	-83.848%
2022-11-25	1.4570	1.5050	1.4090	1.4660	+0.756%	63,343	-83.649%
2022-11-24	1.4670	1.4860	1.4360	1.4550	-0.953%	50,311	-83.526%
2022-11-23	1.4010	1.4740	1.3820	1.4690	+5.004%	37,506	-83.683%
2022-11-22	1.3760	1.5280	1.3180	1.3990	+1.745%	56,434	-82.866%
2022-11-21	1.3720	1.3960	1.3170	1.3750	+0.512%	44,985	-82.567%
2022-11-20	1.4330	1.4530	1.3580	1.3680	-4.868%	71,722	-82.478%
2022-11-19	1.4200	1.4420	1.3850	1.4380	+1.196%	40,430	-83.331%
2022-11-18	1.4320	1.4580	1.3910	1.4210	-0.837%	62,471	-83.132%
2022-11-17	1.4420	1.4580	1.4100	1.4330	-0.348%	47,621	-83.273%
2022-11-16	1.4830	1.5550	1.2210	1.4380	-3.100%	45,356	-83.331%
2022-11-15	1.4530	1.5120	1.4260	1.4840	+2.345%	37,607	-83.848%
2022-11-14	1.3560	1.4750	1.2850	1.4500	+6.072%	61,225	-83.469%
2022-11-13	1.4510	1.4960	1.3420	1.3670	-5.594%	43,470	-82.465%
2022-11-12	1.5890	1.5890	1.4360	1.4480	-8.816%	38,315	-83.446%
2022-11-11	1.6020	1.6560	1.5050	1.5880	-1.059%	36,796	-84.906%
2022-11-10	1.3840	1.6400	1.3840	1.6050	+14.235%	37,504	-85.065%
2022-11-09	1.8330	1.8450	1.3510	1.4050	-23.182%	159,874	-82.940%
2022-11-08	1.9530	1.9860	1.4880	1.8290	-6.349%	680,166	-86.894%
2022-11-07	1.9490	2.0590	1.9070	1.9530	+0.103%	544,406	-87.727%
2022-11-06	2.1240	2.1850	1.9390	1.9510	-8.145%	680,541	-87.714%
2022-11-05	2.1130	2.1710	2.0600	2.1240	+0.283%	782,815	-88.715%
2022-11-04	2.1940	2.1940	2.0470	2.1180	-4.033%	910,043	-88.683%
2022-11-03	1.8930	2.4960	1.8570	2.2070	+16.464%	946,210	-89.139%
2022-11-02	1.7810	2.0950	1.7480	1.8950	+6.341%	1,420,013	-87.351%
2022-11-01	1.7530	1.8330	1.7500	1.7820	+1.596%	572,831	-86.549%
2022-10-31	1.7290	1.7680	1.7050	1.7540	+1.622%	375,495	-86.334%
2022-10-30	1.8240	1.8430	1.7000	1.7260	-5.425%	681,282	-86.112%
2022-10-29	1.7850	1.8520	1.7720	1.8250	+2.413%	601,133	-86.866%
2022-10-28	1.7270	1.8220	1.7120	1.7820	+3.125%	649,650	-86.549%
2022-10-27	1.6880	1.7610	1.6860	1.7280	+2.188%	516,665	-86.128%
2022-10-26	1.6730	1.7210	1.6650	1.6910	+1.197%	335,966	-85.825%
2022-10-25	1.6450	1.7210	1.6410	1.6710	+1.642%	324,908	-85.655%
2022-10-24	1.6720	1.6750	1.6200	1.6440	-1.557%	317,334	-85.420%
2022-10-23	1.6300	1.7000	1.6200	1.6700	+2.517%	392,638	-85.647%
2022-10-22	1.6470	1.6610	1.6170	1.6290	-0.973%	320,583	-85.285%
2022-10-21	1.5850	1.6560	1.5460	1.6450	+3.524%	438,436	-85.429%
2022-10-20	1.5710	1.6270	1.5530	1.5890	+0.889%	464,835	-84.915%
2022-10-19	1.6220	1.6280	1.5400	1.5750	-2.898%	463,456	-84.781%
2022-10-18	1.6200	1.6500	1.5850	1.6220	+0.309%	528,173	-85.222%
2022-10-17	1.5800	1.6220	1.5600	1.6170	+2.277%	347,429	-85.176%
2022-10-16	1.5430	1.6050	1.5400	1.5810	+2.596%	736,857	-84.839%
2022-10-15	1.5320	1.5680	1.5200	1.5410	+0.522%	578,497	-84.445%
2022-10-14	1.5520	1.6070	1.5100	1.5330	-1.097%	546,014	-84.364%
2022-10-13	1.5820	1.5890	1.4410	1.5500	-2.208%	457,914	-84.535%
2022-10-12	1.5900	1.6240	1.5720	1.5850	-0.377%	382,360	-84.877%
2022-10-11	1.6310	1.6440	1.5740	1.5910	-2.393%	595,090	-84.934%
2022-10-10	1.7320	1.7650	1.6300	1.6300	-5.943%	663,576	-85.294%
2022-10-09	1.7670	1.7770	1.7130	1.7330	-1.757%	528,517	-86.168%
2022-10-08	1.7230	1.7820	1.7150	1.7640	+2.320%	641,896	-86.412%
2022-10-07	1.7150	1.7560	1.6890	1.7240	+0.701%	355,834	-86.096%
2022-10-06	1.7220	1.7460	1.6760	1.7120	-0.349%	504,422	-85.999%
2022-10-05	1.7340	1.7570	1.6860	1.7180	-1.094%	389,269	-86.048%
2022-10-04	1.6990	1.7610	1.6840	1.7370	+2.056%	524,752	-86.200%
2022-10-03	1.6300	1.7170	1.6030	1.7020	+4.417%	598,083	-85.917%
2022-10-02	1.6540	1.6670	1.5930	1.6300	-1.451%	459,533	-85.294%
2022-10-01	1.6390	1.6910	1.6290	1.6540	+0.670%	318,099	-85.508%
2022-09-30	1.6690	1.6790	1.6170	1.6430	-1.440%	308,163	-85.411%
2022-09-29	1.6120	1.6860	1.5730	1.6670	+3.348%	572,566	-85.621%
2022-09-28	1.5960	1.7090	1.5330	1.6130	+1.510%	731,426	-85.139%
2022-09-27	1.6070	1.6550	1.5540	1.5890	-1.182%	500,897	-84.915%
2022-09-26	1.5890	1.6290	1.5300	1.6080	+1.323%	506,241	-85.093%
2022-09-25	1.5770	1.6570	1.5640	1.5870	+0.762%	447,999	-84.896%
2022-09-24	1.6280	1.6690	1.5590	1.5750	-3.315%	699,140	-84.781%
2022-09-23	1.6150	1.6530	1.5090	1.6290	+1.117%	613,466	-85.285%
2022-09-22	1.4850	1.6450	1.4840	1.6110	+8.412%	571,497	-85.121%
2022-09-21	1.4920	1.5780	1.4520	1.4860	-0.735%	416,646	-83.869%
2022-09-20	1.4970	1.5190	1.4620	1.4970	+0.067%	345,764	-83.988%
2022-09-19	1.4320	1.5160	1.3970	1.4960	+4.542%	533,212	-83.977%
2022-09-18	1.6070	1.6310	1.3520	1.4310	-10.952%	549,125	-83.249%
2022-09-17	1.5410	1.6140	1.5370	1.6070	+4.215%	450,743	-85.084%
2022-09-16	1.5790	1.6040	1.5110	1.5420	-2.467%	865,638	-84.455%
2022-09-15	1.6660	1.6700	1.5590	1.5810	-5.102%	732,586	-84.839%
2022-09-14	1.6810	1.7350	1.6180	1.6660	-0.833%	600,682	-85.612%
2022-09-13	1.8050	1.8360	1.6500	1.6800	-6.822%	830,047	-85.732%
2022-09-12	1.8350	1.9010	1.7460	1.8030	-1.851%	631,866	-86.705%
2022-09-11	1.7890	1.8940	1.7770	1.8370	+2.798%	946,621	-86.952%
2022-09-10	1.8430	1.8910	1.7490	1.7870	-3.091%	960,225	-86.586%
2022-09-09	1.7600	1.9020	1.7570	1.8440	+4.417%	824,970	-87.001%
2022-09-08	1.7940	1.8150	1.7270	1.7660	-1.834%	659,760	-86.427%
2022-09-07	1.5960	1.9000	1.5890	1.7990	+12.649%	1,497,909	-86.676%
2022-09-06	1.6910	1.8430	1.5460	1.5970	-5.447%	1,039,309	-84.991%
2022-09-05	1.7290	1.7450	1.6510	1.6890	-2.426%	555,746	-85.808%
2022-09-04	1.6790	1.7330	1.6350	1.7310	+3.220%	487,495	-86.153%

.dark-mode .tBPPg4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBPPg4{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDCAPI3 / USD Coincrypto OKX

API3USDC
API3 / USD Coin
crypto OKX