Dark

API3USDC
API3 / USD Coin
crypto Composite

Real-time

May 21, 2026 2:21:07 AM EDT

0.339USDC+3.988%(+0.013)4,102API31,388USDC

0.342Bid 0.343Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	0.3390	0.3390	0.3390	0.3390	0.000%	3,748	0.000%
2026-05-20	0.3260	0.3390	0.3150	0.3390	+4.308%	354	0.000%
2026-05-19	0.3180	0.3390	0.3180	0.3250	-3.446%	4,723	+4.308%
2026-05-17	0.3438	0.3470	0.3300	0.3366	+1.692%	326	+0.713%
2026-05-16	0.3400	0.3460	0.3310	0.3310	-2.933%	1,102	+2.417%
2026-05-15	0.3710	0.3710	0.3410	0.3410	-3.399%	1,012	-0.587%
2026-05-14	0.3790	0.3790	0.3520	0.3530	-3.552%	316	-3.966%
2026-05-13	0.3800	0.4050	0.3660	0.3660	0.000%	238	-7.377%
2026-05-12	0.3798	0.3800	0.3660	0.3660	-2.087%	2,636	-7.377%
2026-05-11	0.3780	0.3780	0.3630	0.3738	+0.619%	2,660	-9.310%
2026-05-10	0.3946	0.3967	0.3660	0.3715	+2.060%	8,234	-8.748%
2026-05-09	0.3700	0.3810	0.3640	0.3640	-1.887%	961	-6.868%
2026-05-08	0.3460	0.3760	0.3460	0.3710	+3.922%	6,771	-8.625%
2026-05-07	0.3688	0.3688	0.3550	0.3570	-5.830%	14,977	-5.042%
2026-05-06	0.3812	0.3847	0.3680	0.3791	+0.371%	99	-10.578%
2026-05-05	0.3637	0.3777	0.3620	0.3777	+2.859%	580	-10.246%
2026-05-04	0.3847	0.3859	0.3610	0.3672	-4.499%	39,540	-7.680%
2026-05-03	0.3847	0.4141	0.3740	0.3845	-1.106%	119,968	-11.834%
2026-05-02	0.3847	0.3902	0.3710	0.3888	-0.231%	209,923	-12.809%
2026-05-01	0.3707	0.4380	0.3630	0.3897	+5.553%	520,673	-13.010%
2026-04-30	0.3707	0.3949	0.3567	0.3692	+0.136%	353,403	-8.180%
2026-04-29	0.4058	0.4289	0.3555	0.3687	+3.480%	1,952,064	-8.055%
2026-04-28	0.3281	0.3723	0.3261	0.3563	+9.027%	460,181	-4.855%
2026-04-27	0.3590	0.3750	0.3232	0.3268	-5.658%	120,303	+3.733%
2026-04-26	0.3494	0.3990	0.3350	0.3464	-6.023%	310,112	-2.136%
2026-04-25	0.4443	0.5080	0.3420	0.3686	+2.817%	2,793,790	-8.030%
2026-04-24	0.3092	0.4141	0.3038	0.3585	+15.982%	2,216,730	-5.439%
2026-04-23	0.3120	0.3180	0.2940	0.3091	+0.227%	112,779	+9.673%
2026-04-22	0.3130	0.3420	0.3084	0.3084	-3.383%	77,008	+9.922%
2026-04-21	0.3210	0.3493	0.3130	0.3192	-0.561%	229,118	+6.203%
2026-04-20	0.4030	0.4030	0.3000	0.3210	-1.109%	247,627	+5.607%
2026-04-19	0.3742	0.4149	0.3207	0.3246	-12.033%	923,052	+4.436%
2026-04-18	0.3321	0.4800	0.2930	0.3690	+16.957%	4,803,227	-8.130%
2026-04-17	0.3062	0.3166	0.2998	0.3155	+2.869%	48,805	+7.448%
2026-04-16	0.2700	0.3129	0.2700	0.3067	+4.320%	162,278	+10.531%
2026-04-15	0.2844	0.2944	0.2816	0.2940	+4.552%	12,233	+15.306%
2026-04-14	0.2855	0.2879	0.2700	0.2812	-2.055%	16,611	+20.555%
2026-04-13	0.2762	0.2882	0.2744	0.2871	+3.871%	28,952	+18.077%
2026-04-12	0.2833	0.2839	0.2751	0.2764	-2.949%	18,611	+22.648%
2026-04-11	0.2856	0.2866	0.2813	0.2848	-0.350%	7,385	+19.031%
2026-04-10	0.2610	0.2866	0.2610	0.2858	+1.240%	22,834	+18.614%
2026-04-09	0.2620	0.2914	0.2610	0.2823	+1.547%	32,731	+20.085%
2026-04-08	0.2630	0.2886	0.2620	0.2780	-1.663%	9,143	+21.942%
2026-04-07	0.2852	0.2868	0.2699	0.2827	+2.725%	27,979	+19.915%
2026-04-06	0.2796	0.2824	0.2704	0.2752	+2.343%	20,863	+23.183%
2026-04-05	0.2713	0.2713	0.2642	0.2689	-0.628%	27,159	+26.069%
2026-04-04	0.2693	0.2735	0.2690	0.2706	+0.371%	7,528	+25.277%
2026-04-03	0.2661	0.2719	0.2650	0.2696	+0.936%	22,407	+25.742%
2026-04-02	0.2700	0.2724	0.2540	0.2671	-1.765%	29,957	+26.919%
2026-04-01	0.2750	0.2799	0.2580	0.2719	-5.294%	46,988	+24.678%
2026-03-31	0.2680	0.2871	0.2580	0.2871	+6.058%	62,929	+18.077%
2026-03-30	0.2664	0.2766	0.2664	0.2707	+3.400%	24,610	+25.231%
2026-03-29	0.2770	0.2770	0.2580	0.2618	-2.350%	15,740	+29.488%
2026-03-28	0.2570	0.2770	0.2570	0.2681	-0.409%	15,073	+26.445%
2026-03-27	0.2700	0.2777	0.2570	0.2692	-2.428%	32,004	+25.929%
2026-03-26	0.2790	0.2907	0.2700	0.2759	-5.091%	122,593	+22.871%
2026-03-25	0.2750	0.3870	0.2750	0.2907	+3.452%	63,928	+16.615%
2026-03-24	0.2670	0.2810	0.2670	0.2810	+0.609%	35,432	+20.641%
2026-03-23	0.2672	0.2815	0.2648	0.2793	+3.598%	59,980	+21.375%
2026-03-22	0.2700	0.2804	0.2665	0.2696	-1.570%	37,786	+25.742%
2026-03-21	0.2854	0.2866	0.2680	0.2739	-3.386%	33,192	+23.768%
2026-03-20	0.2812	0.2837	0.2680	0.2835	+0.926%	33,645	+19.577%
2026-03-19	0.2790	0.2892	0.2670	0.2809	-2.836%	43,301	+20.684%
2026-03-18	0.2870	0.2992	0.2760	0.2891	-2.496%	68,697	+17.260%
2026-03-17	0.3000	0.3019	0.2911	0.2965	-1.364%	84,658	+14.334%
2026-03-16	0.2830	0.3006	0.2830	0.3006	+4.848%	128,760	+12.774%
2026-03-15	0.2900	0.2950	0.2760	0.2867	+0.350%	33,881	+18.242%
2026-03-14	0.2970	0.2970	0.2800	0.2857	-1.686%	56,246	+18.656%
2026-03-13	0.2980	0.3010	0.2860	0.2906	-1.190%	67,835	+16.655%
2026-03-12	0.3000	0.3370	0.2919	0.2941	+0.375%	1,148,517	+15.267%
2026-03-11	0.2780	0.3015	0.2780	0.2930	+4.159%	99,831	+15.700%
2026-03-10	0.2860	0.2900	0.2770	0.2813	+0.969%	45,831	+20.512%
2026-03-09	0.2810	0.2860	0.2744	0.2786	+1.494%	151,356	+21.680%
2026-03-08	0.2810	0.2844	0.2718	0.2745	-0.723%	35,846	+23.497%
2026-03-07	0.2800	0.2853	0.2640	0.2765	+0.145%	39,412	+22.604%
2026-03-06	0.2890	0.2890	0.2743	0.2761	-2.369%	23,372	+22.782%
2026-03-05	0.2960	0.2960	0.2785	0.2828	-2.078%	24,223	+19.873%
2026-03-04	0.2790	0.2960	0.2750	0.2888	+2.158%	157,431	+17.382%
2026-03-03	0.2820	0.2900	0.2750	0.2827	-0.737%	31,518	+19.915%
2026-03-02	0.2730	0.2930	0.2730	0.2848	+1.280%	36,955	+19.031%
2026-03-01	0.2840	0.2960	0.2730	0.2812	-1.953%	221,104	+20.555%
2026-02-28	0.3030	0.3030	0.2691	0.2868	-2.615%	108,754	+18.201%
2026-02-27	0.2970	0.3150	0.2830	0.2945	-2.516%	131,755	+15.110%
2026-02-26	0.3130	0.3570	0.2871	0.3021	+1.889%	770,368	+12.214%
2026-02-25	0.2740	0.3130	0.2740	0.2965	+3.962%	110,564	+14.334%
2026-02-24	0.2900	0.2910	0.2730	0.2852	-0.938%	83,965	+18.864%
2026-02-23	0.2980	0.3050	0.2797	0.2879	-2.605%	31,840	+17.749%
2026-02-22	0.3090	0.3090	0.2905	0.2956	-1.598%	44,804	+14.682%
2026-02-21	0.2980	0.3090	0.2970	0.3004	-1.862%	16,540	+12.850%
2026-02-20	0.2940	0.3072	0.2890	0.3061	+1.458%	28,618	+10.748%
2026-02-19	0.3110	0.3110	0.2888	0.3017	-1.050%	35,792	+12.363%
2026-02-18	0.3180	0.3225	0.3020	0.3049	-3.938%	89,554	+11.184%
2026-02-17	0.3140	0.3220	0.3050	0.3174	+0.316%	56,028	+6.805%
2026-02-16	0.3030	0.3230	0.3020	0.3164	+1.119%	61,598	+7.143%
2026-02-15	0.3310	0.3310	0.3020	0.3129	-4.165%	78,666	+8.341%
2026-02-14	0.2920	0.3400	0.2920	0.3265	+2.255%	73,158	+3.828%
2026-02-13	0.2970	0.3200	0.2860	0.3193	+4.860%	51,106	+6.170%
2026-02-12	0.3200	0.3200	0.2970	0.3045	-2.373%	53,490	+11.330%
2026-02-11	0.3100	0.3210	0.2970	0.3119	-0.383%	86,282	+8.689%
2026-02-10	0.3380	0.3450	0.3100	0.3131	-4.572%	88,115	+8.272%
2026-02-09	0.3330	0.3483	0.3200	0.3281	-1.353%	140,262	+3.322%
2026-02-08	0.3620	0.3975	0.3172	0.3326	-5.699%	938,972	+1.924%
2026-02-07	0.3150	0.4650	0.3142	0.3527	+13.154%	3,301,135	-3.884%
2026-02-06	0.2760	0.3159	0.2500	0.3117	+12.690%	66,104	+8.758%
2026-02-05	0.3300	0.3332	0.2729	0.2766	-16.131%	75,208	+22.560%
2026-02-04	0.3320	0.3500	0.3140	0.3298	-0.212%	55,748	+2.790%
2026-02-03	0.3530	0.3563	0.1710	0.3305	-4.563%	126,024	+2.572%
2026-02-02	0.3300	0.3563	0.3140	0.3463	+5.290%	52,291	-2.108%
2026-02-01	0.3140	0.3591	0.3140	0.3289	-1.909%	109,181	+3.071%
2026-01-31	0.3620	0.3735	0.3000	0.3353	-10.228%	178,108	+1.103%
2026-01-30	0.3700	0.3765	0.3530	0.3735	-0.160%	44,412	-9.237%
2026-01-29	0.3950	0.4002	0.3639	0.3741	-6.545%	54,027	-9.383%
2026-01-28	0.3970	0.4084	0.3920	0.4003	-1.935%	41,998	-15.314%
2026-01-27	0.3900	0.4101	0.3900	0.4082	-0.415%	50,134	-16.952%
2026-01-26	0.4060	0.4124	0.3900	0.4099	+2.809%	44,662	-17.297%
2026-01-25	0.4120	0.4222	0.3700	0.3987	-4.297%	173,259	-14.974%
2026-01-24	0.4070	0.4188	0.3967	0.4166	+4.411%	116,099	-18.627%
2026-01-23	0.4040	0.4096	0.3923	0.3990	+0.834%	23,540	-15.038%
2026-01-22	0.4130	0.4260	0.3902	0.3957	-2.176%	24,625	-14.329%
2026-01-21	0.4020	0.4210	0.3889	0.4045	+4.038%	61,876	-16.193%
2026-01-20	0.4360	0.4360	0.3822	0.3888	-5.860%	28,052	-12.809%
2026-01-19	0.4300	0.4360	0.3702	0.4130	-2.663%	212,444	-17.918%
2026-01-18	0.4380	0.4652	0.4235	0.4243	-3.590%	137,255	-20.104%
2026-01-17	0.4450	0.4570	0.4340	0.4401	-1.323%	32,745	-22.972%
2026-01-16	0.4420	0.4460	0.4230	0.4460	+2.435%	54,651	-23.991%
2026-01-15	0.4610	0.4617	0.4280	0.4354	-5.080%	65,633	-22.141%
2026-01-14	0.4410	0.4780	0.4410	0.4587	-1.100%	68,978	-26.095%
2026-01-13	0.4600	0.4688	0.4400	0.4638	+4.885%	158,194	-26.908%
2026-01-12	0.4860	0.4860	0.4370	0.4422	-5.775%	220,899	-23.338%
2026-01-11	0.4580	0.5500	0.4531	0.4693	+4.684%	1,200,885	-27.765%
2026-01-10	0.4590	0.4590	0.4421	0.4483	-0.134%	26,789	-24.381%
2026-01-09	0.4610	0.4670	0.4470	0.4489	-2.115%	10,296	-24.482%
2026-01-08	0.4570	0.4870	0.4447	0.4586	-1.206%	68,238	-26.079%
2026-01-07	0.4760	0.4950	0.4563	0.4642	-4.269%	41,459	-26.971%
2026-01-06	0.4660	0.4927	0.4660	0.4849	+0.937%	65,758	-30.089%
2026-01-05	0.4730	0.4900	0.4619	0.4804	+1.073%	108,729	-29.434%
2026-01-04	0.4740	0.4800	0.4600	0.4753	+0.486%	63,897	-28.677%
2026-01-03	0.4750	0.4750	0.4570	0.4730	+0.212%	37,035	-28.330%
2026-01-02	0.4510	0.5000	0.4510	0.4720	+4.726%	333,641	-28.178%
2026-01-01	0.4440	0.4556	0.4258	0.4507	+4.790%	60,898	-24.784%
2025-12-31	0.4390	0.4440	0.4110	0.4301	-2.117%	88,573	-21.181%
2025-12-30	0.4590	0.4648	0.4300	0.4394	-0.633%	156,345	-22.849%
2025-12-29	0.4400	0.4680	0.4362	0.4422	-1.908%	37,438	-23.338%
2025-12-28	0.4580	0.4688	0.4400	0.4508	-3.757%	59,630	-24.800%
2025-12-27	0.4770	0.4770	0.4463	0.4684	+1.341%	73,962	-27.626%
2025-12-26	0.4390	0.4959	0.4296	0.4622	+7.588%	344,322	-26.655%
2025-12-25	0.4620	0.4700	0.4277	0.4296	-4.000%	89,083	-21.089%
2025-12-24	0.4590	0.4686	0.4269	0.4475	-1.518%	481,743	-24.246%
2025-12-23	0.4200	0.4728	0.4129	0.4544	+5.210%	361,261	-25.396%
2025-12-22	0.4400	0.4481	0.4100	0.4319	+0.442%	60,224	-21.510%
2025-12-21	0.4060	0.5256	0.4060	0.4300	+4.242%	1,256,374	-21.163%
2025-12-20	0.3840	0.4299	0.3840	0.4125	+2.332%	68,175	-17.818%
2025-12-19	0.3870	0.4190	0.3680	0.4031	+4.593%	98,436	-15.902%
2025-12-18	0.4170	0.4300	0.3700	0.3854	-6.705%	171,218	-12.039%
2025-12-17	0.4470	0.4770	0.4127	0.4131	-7.975%	42,731	-17.938%
2025-12-16	0.4370	0.4786	0.4260	0.4489	+2.700%	124,311	-24.482%
2025-12-15	0.4590	0.4710	0.4160	0.4371	-3.616%	109,429	-22.443%
2025-12-14	0.4830	0.4864	0.4535	0.4535	-6.166%	24,910	-25.248%
2025-12-13	0.4780	0.4850	0.4670	0.4833	+0.708%	23,167	-29.857%
2025-12-12	0.4980	0.5070	0.4620	0.4799	-1.417%	33,795	-29.360%
2025-12-11	0.5130	0.5130	0.4620	0.4868	-3.699%	23,892	-30.362%
2025-12-10	0.4980	0.5270	0.4890	0.5055	-2.732%	19,357	-32.938%
2025-12-09	0.5010	0.5287	0.4720	0.5197	+3.857%	74,601	-34.770%
2025-12-08	0.4900	0.5057	0.4660	0.5004	+1.337%	8,988	-32.254%
2025-12-07	0.5170	0.5170	0.4814	0.4938	-2.024%	37,087	-31.349%
2025-12-06	0.5110	0.5170	0.4980	0.5040	-0.631%	36,278	-32.738%
2025-12-05	0.5250	0.5538	0.5000	0.5072	-4.103%	57,226	-33.162%
2025-12-04	0.5130	0.5500	0.5020	0.5289	-2.327%	19,567	-35.905%
2025-12-03	0.5240	0.5450	0.5040	0.5415	+1.120%	70,138	-37.396%
2025-12-02	0.4950	0.5520	0.4950	0.5355	+5.372%	34,428	-36.695%
2025-12-01	0.5500	0.5500	0.4880	0.5082	-5.398%	29,417	-33.294%
2025-11-30	0.5360	0.7500	0.5210	0.5372	-3.451%	43,283	-36.895%
2025-11-29	0.5410	0.6130	0.5360	0.5564	+2.923%	360,151	-39.073%
2025-11-28	0.5480	0.5569	0.5220	0.5406	-1.620%	55,768	-37.292%
2025-11-27	0.5450	0.5599	0.5450	0.5495	+0.018%	155,542	-38.308%
2025-11-26	0.5300	0.5519	0.5260	0.5494	+0.439%	29,670	-38.296%
2025-11-25	0.5490	0.5490	0.5300	0.5470	-0.110%	33,207	-38.026%
2025-11-24	0.5300	0.5690	0.5261	0.5476	+3.399%	93,218	-38.093%
2025-11-23	0.5230	0.5370	0.5230	0.5296	-0.935%	55,746	-35.989%
2025-11-22	0.5380	0.5624	0.5200	0.5346	-1.420%	148,217	-36.588%
2025-11-21	0.5530	0.5634	0.4536	0.5423	-1.953%	190,185	-37.488%
2025-11-20	0.5840	0.6210	0.5440	0.5531	-6.318%	159,138	-38.709%
2025-11-19	0.5590	0.6496	0.5520	0.5904	+2.983%	730,089	-42.581%
2025-11-18	0.5580	0.5843	0.5497	0.5733	+1.811%	48,850	-40.869%
2025-11-17	0.5830	0.6300	0.5510	0.5631	-6.353%	280,913	-39.798%
2025-11-16	0.6430	0.6490	0.5647	0.6013	-1.037%	177,838	-43.622%
2025-11-15	0.5490	0.6506	0.5490	0.6076	+10.453%	459,040	-44.207%
2025-11-14	0.5960	0.5979	0.5450	0.5501	-7.500%	81,936	-38.375%
2025-11-13	0.6160	0.6409	0.5773	0.5947	-3.910%	69,604	-42.996%
2025-11-12	0.6310	0.6613	0.6150	0.6189	-1.886%	75,629	-45.225%
2025-11-11	0.6820	0.6870	0.6304	0.6308	-7.589%	50,802	-46.259%
2025-11-10	0.6760	0.7050	0.6600	0.6826	-0.525%	151,051	-50.337%
2025-11-09	0.6300	0.8200	0.6300	0.6862	+7.102%	1,070,333	-50.597%
2025-11-08	0.6480	0.6620	0.6222	0.6407	-1.718%	77,880	-47.089%
2025-11-07	0.5890	0.6662	0.5761	0.6519	+10.492%	89,429	-47.998%
2025-11-06	0.5930	0.6064	0.5657	0.5900	-1.486%	83,203	-42.542%
2025-11-05	0.5640	0.6280	0.5423	0.5989	+3.205%	73,550	-43.396%
2025-11-04	0.6100	0.6497	0.5451	0.5803	-5.164%	237,013	-41.582%
2025-11-03	0.7160	0.7160	0.5966	0.6119	-9.616%	217,845	-44.599%
2025-11-02	0.6870	0.7190	0.6545	0.6770	-1.052%	94,296	-49.926%
2025-11-01	0.7170	0.7190	0.6715	0.6842	-1.199%	86,461	-50.453%
2025-10-31	0.6130	0.7262	0.6130	0.6925	+10.711%	486,299	-51.047%
2025-10-30	0.6640	0.6830	0.5990	0.6255	-4.329%	88,755	-45.803%
2025-10-29	0.6630	0.6850	0.6342	0.6538	-1.239%	122,323	-48.149%
2025-10-28	0.6850	0.6937	0.6483	0.6620	-4.391%	112,393	-48.792%
2025-10-27	0.7150	0.7277	0.6820	0.6924	-3.323%	89,385	-51.040%
2025-10-26	0.7110	0.7680	0.6931	0.7162	+1.158%	37,354	-52.667%
2025-10-25	0.6900	0.7670	0.6824	0.7080	+1.768%	93,167	-52.119%
2025-10-24	0.6860	0.7080	0.6755	0.6957	+0.332%	68,682	-51.272%
2025-10-23	0.6670	0.7045	0.6670	0.6934	+3.462%	151,025	-51.110%
2025-10-22	0.7120	0.7339	0.6510	0.6702	-4.106%	172,870	-49.418%
2025-10-21	0.7200	0.7830	0.6745	0.6989	-2.443%	263,030	-51.495%
2025-10-20	0.7230	0.7880	0.6967	0.7164	-1.499%	299,587	-52.680%
2025-10-19	0.6500	0.7900	0.6500	0.7273	+10.886%	866,687	-53.389%
2025-10-18	0.7210	0.7210	0.6449	0.6559	+0.629%	75,800	-48.315%
2025-10-17	0.7190	0.7210	0.6067	0.6518	-2.803%	276,586	-47.990%
2025-10-16	0.7340	0.7900	0.6538	0.6706	-1.715%	292,901	-49.448%
2025-10-15	0.6960	0.7630	0.6693	0.6823	-5.616%	63,330	-50.315%
2025-10-14	0.7900	0.8300	0.6778	0.7229	-5.019%	365,524	-53.106%
2025-10-13	0.7590	0.8449	0.7150	0.7611	+4.303%	926,925	-55.459%
2025-10-12	0.6290	0.8376	0.5701	0.7297	+22.804%	513,583	-53.543%
2025-10-11	0.7300	0.7300	0.5625	0.5942	-8.004%	331,700	-42.949%
2025-10-10	0.8500	0.9240	0.1688	0.6459	-20.661%	551,836	-47.515%
2025-10-09	0.9430	0.9430	0.8000	0.8141	-9.945%	131,597	-58.359%
2025-10-08	0.9320	1.0272	0.8555	0.9040	+2.032%	376,842	-62.500%
2025-10-07	0.8060	1.0900	0.8060	0.8860	+9.857%	2,011,075	-61.738%
2025-10-06	0.7730	0.8158	0.7705	0.8065	+3.703%	175,884	-57.967%
2025-10-05	0.7930	0.8220	0.7712	0.7777	-2.188%	85,318	-56.410%
2025-10-04	0.8680	0.8700	0.7823	0.7951	-3.378%	107,147	-57.364%
2025-10-03	0.8140	0.8680	0.7957	0.8229	+1.143%	94,054	-58.804%
2025-10-02	0.7930	0.8462	0.7930	0.8136	+1.725%	93,750	-58.333%
2025-10-01	0.7610	0.8214	0.7585	0.7998	+4.208%	113,175	-57.614%
2025-09-30	0.7810	0.7810	0.7398	0.7675	+0.117%	82,494	-55.831%
2025-09-29	0.7800	0.7894	0.7540	0.7666	-2.419%	92,737	-55.779%
2025-09-28	0.7670	0.7859	0.7416	0.7856	+1.499%	56,393	-56.848%
2025-09-27	0.7790	0.7824	0.7667	0.7740	-0.206%	49,192	-56.202%
2025-09-26	0.7490	0.7800	0.7437	0.7756	+3.926%	79,006	-56.292%
2025-09-25	0.8500	0.8500	0.7386	0.7463	-8.351%	131,736	-54.576%
2025-09-24	0.8830	0.8870	0.7931	0.8143	+0.444%	66,058	-58.369%
2025-09-23	0.8010	0.8860	0.7875	0.8107	-0.271%	115,942	-58.184%
2025-09-22	0.9170	0.9170	0.7735	0.8129	-11.265%	548,719	-58.297%
2025-09-21	0.9250	0.9379	0.9086	0.9161	-0.909%	147,269	-62.995%
2025-09-20	0.9240	0.9357	0.9049	0.9245	+0.829%	80,790	-63.332%
2025-09-19	0.9580	0.9636	0.9080	0.9169	-4.260%	149,387	-63.028%
2025-09-18	0.9520	0.9687	0.9439	0.9577	+0.335%	236,503	-64.603%
2025-09-17	0.9250	0.9614	0.9037	0.9545	+2.524%	273,510	-64.484%
2025-09-16	0.9330	0.9361	0.9116	0.9310	-0.278%	86,871	-63.588%
2025-09-15	0.9740	0.9894	0.9080	0.9336	-4.637%	210,644	-63.689%
2025-09-14	1.0190	1.0309	0.9680	0.9790	-3.812%	221,556	-65.373%
2025-09-13	1.0010	1.0252	0.9940	1.0178	+1.841%	333,480	-66.693%
2025-09-12	0.9830	1.0048	0.9730	0.9994	+0.291%	141,037	-66.080%
2025-09-11	0.9820	1.0061	0.9676	0.9965	+0.535%	208,876	-65.981%
2025-09-10	0.9970	1.0150	0.9739	0.9912	-0.030%	220,378	-65.799%
2025-09-09	1.0150	1.0230	0.9733	0.9915	-2.507%	211,085	-65.809%
2025-09-08	1.0270	1.0440	1.0044	1.0170	-0.925%	217,276	-66.667%
2025-09-07	1.0660	1.0940	1.0057	1.0265	-3.687%	498,636	-66.975%
2025-09-06	0.9920	1.1615	0.9736	1.0658	+8.159%	1,549,322	-68.193%
2025-09-05	0.9780	0.9975	0.9584	0.9854	+1.651%	186,483	-65.598%
2025-09-04	1.0430	1.0473	0.9584	0.9694	-7.447%	96,133	-65.030%
2025-09-03	1.0250	1.0474	1.0041	1.0474	+2.415%	84,268	-67.634%
2025-09-02	1.0080	1.0440	0.9930	1.0227	+1.318%	104,781	-66.852%
2025-09-01	1.0990	1.1000	0.9970	1.0094	-7.666%	231,398	-66.416%
2025-08-31	1.1210	1.1934	1.0914	1.0932	-2.218%	282,524	-68.990%
2025-08-30	1.1110	1.1334	1.0960	1.1180	+0.081%	105,322	-69.678%
2025-08-29	1.1690	1.1895	1.1080	1.1171	-6.331%	276,413	-69.654%
2025-08-28	1.2000	1.2135	1.1457	1.1926	-0.343%	295,664	-71.575%
2025-08-27	1.2350	1.2434	1.1844	1.1967	-4.203%	224,694	-71.672%
2025-08-26	1.2550	1.2608	1.2074	1.2492	-0.581%	303,544	-72.863%
2025-08-25	1.3500	1.3860	1.2292	1.2565	-8.191%	731,966	-73.020%
2025-08-24	1.4700	1.4749	1.3426	1.3686	-6.987%	590,818	-75.230%
2025-08-23	1.6020	1.6020	1.4577	1.4714	-5.248%	698,102	-76.961%
2025-08-22	1.5350	1.6050	1.4300	1.5529	-0.881%	1,525,616	-78.170%
2025-08-21	1.4540	1.7070	1.4220	1.5667	+8.950%	3,966,541	-78.362%
2025-08-20	1.3560	1.7540	1.2450	1.4380	+4.658%	4,364,598	-76.426%
2025-08-19	1.4970	2.1000	0.8250	1.3740	+58.661%	5,623,251	-75.328%
2025-08-18	0.7800	0.9180	0.7450	0.8660	+10.742%	2,032,571	-60.855%
2025-08-17	0.7590	0.8040	0.7510	0.7820	+3.439%	498,737	-56.650%
2025-08-16	0.7210	0.8930	0.7190	0.7560	+6.180%	2,731,394	-55.159%
2025-08-15	0.7150	0.7340	0.6820	0.7120	-0.697%	277,317	-52.388%
2025-08-14	0.7970	0.8070	0.6990	0.7170	-10.038%	289,848	-52.720%
2025-08-13	0.7710	0.8060	0.7550	0.7970	+3.506%	245,892	-57.465%
2025-08-12	0.7230	0.7770	0.7100	0.7700	+6.648%	70,848	-55.974%
2025-08-11	0.7690	0.7860	0.7130	0.7220	-5.867%	82,066	-53.047%
2025-08-10	0.7780	0.7930	0.7460	0.7670	-1.287%	108,515	-55.802%
2025-08-09	0.7440	0.7880	0.7440	0.7770	+4.576%	140,416	-56.371%
2025-08-08	0.7240	0.7510	0.7140	0.7430	+2.766%	75,906	-54.374%
2025-08-07	0.6860	0.7230	0.6810	0.7230	+5.394%	130,621	-53.112%
2025-08-06	0.6750	0.6900	0.6590	0.6860	+1.479%	170,136	-50.583%
2025-08-05	0.7020	0.7050	0.6590	0.6760	-3.429%	204,429	-49.852%
2025-08-04	0.6850	0.7070	0.6820	0.7000	+3.093%	25,143	-51.571%
2025-08-03	0.6600	0.6850	0.6600	0.6790	+2.568%	289,611	-50.074%
2025-08-02	0.6690	0.6770	0.6440	0.6620	-1.488%	87,097	-48.792%
2025-08-01	0.6870	0.6950	0.6500	0.6720	-2.183%	139,090	-49.554%
2025-07-31	0.7230	0.7440	0.6870	0.6870	-4.979%	252,452	-50.655%
2025-07-30	0.7400	0.7440	0.6860	0.7230	-2.429%	167,945	-53.112%
2025-07-29	0.7450	0.7730	0.7220	0.7410	-0.803%	90,844	-54.251%
2025-07-28	0.7990	0.8200	0.7420	0.7470	-6.391%	106,713	-54.618%
2025-07-27	0.7580	0.8000	0.7560	0.7980	+5.277%	163,352	-57.519%
2025-07-26	0.7570	0.7730	0.7530	0.7580	+0.132%	151,005	-55.277%
2025-07-25	0.7380	0.7570	0.7210	0.7570	+2.297%	82,557	-55.218%
2025-07-24	0.7640	0.7770	0.7080	0.7400	-3.268%	165,871	-54.189%
2025-07-23	0.8510	0.8990	0.7400	0.7650	-10.526%	235,035	-55.686%
2025-07-22	0.9050	0.9150	0.8150	0.8550	-5.525%	277,276	-60.351%
2025-07-21	0.8040	1.0430	0.7990	0.9050	+11.316%	2,090,371	-62.541%
2025-07-20	0.7550	0.8190	0.7520	0.8130	+7.398%	144,327	-58.303%
2025-07-19	0.7500	0.7620	0.7290	0.7570	+1.068%	28,868	-55.218%
2025-07-18	0.7280	0.8160	0.7280	0.7490	+2.183%	307,366	-54.740%
2025-07-17	0.7370	0.7540	0.7070	0.7330	-0.543%	134,766	-53.752%
2025-07-16	0.7370	0.7570	0.7240	0.7370	0.000%	23,432	-54.003%
2025-07-15	0.7050	0.7370	0.6770	0.7370	+4.688%	73,152	-54.003%
2025-07-14	0.7290	0.7640	0.6970	0.7040	-3.694%	82,177	-51.847%
2025-07-13	0.6920	0.7550	0.6910	0.7310	+5.789%	204,568	-53.625%
2025-07-12	0.7030	0.7130	0.6650	0.6910	-2.125%	76,305	-50.941%
2025-07-11	0.6980	0.7670	0.6850	0.7060	+1.291%	256,778	-51.983%
2025-07-10	0.6500	0.7010	0.6430	0.6970	+7.231%	50,034	-51.363%
2025-07-09	0.6190	0.6530	0.6110	0.6500	+5.348%	45,662	-47.846%
2025-07-08	0.6060	0.6360	0.5930	0.6170	+1.480%	113,692	-45.057%
2025-07-07	0.6070	0.6140	0.5960	0.6080	+0.165%	25,951	-44.243%
2025-07-06	0.5960	0.6150	0.5900	0.6070	+1.675%	25,070	-44.152%
2025-07-05	0.5940	0.6050	0.5860	0.5970	+0.336%	31,148	-43.216%
2025-07-04	0.6370	0.6380	0.5860	0.5950	-6.593%	38,631	-43.025%
2025-07-03	0.6400	0.6560	0.6230	0.6370	-0.313%	66,628	-46.782%
2025-07-02	0.5850	0.6540	0.5800	0.6390	+9.418%	100,610	-46.948%
2025-07-01	0.6210	0.6210	0.5810	0.5840	-6.109%	59,848	-41.952%
2025-06-30	0.6500	0.6520	0.6120	0.6220	-4.455%	20,797	-45.498%
2025-06-29	0.6220	0.6520	0.6090	0.6510	+5.000%	88,823	-47.926%
2025-06-28	0.6020	0.6220	0.5960	0.6200	+2.990%	35,295	-45.323%
2025-06-27	0.5920	0.6060	0.5850	0.6020	+1.689%	54,231	-43.688%
2025-06-26	0.6080	0.6280	0.5880	0.5920	-2.471%	34,334	-42.736%
2025-06-25	0.6300	0.6320	0.6040	0.6070	-3.344%	71,010	-44.152%
2025-06-24	0.6180	0.6360	0.6120	0.6280	+1.783%	59,805	-46.019%
2025-06-23	0.5570	0.6170	0.5520	0.6170	+11.171%	65,504	-45.057%
2025-06-22	0.5840	0.5890	0.5260	0.5550	-3.979%	204,857	-38.919%
2025-06-21	0.6060	0.6210	0.5620	0.5780	-4.463%	98,680	-41.349%
2025-06-20	0.6390	0.6650	0.5960	0.6050	-5.024%	141,635	-43.967%
2025-06-19	0.6570	0.6860	0.6310	0.6370	-2.748%	73,225	-46.782%
2025-06-18	0.6450	0.6600	0.6090	0.6550	+1.393%	60,642	-48.244%
2025-06-17	0.6750	0.6880	0.6280	0.6460	-4.860%	65,562	-47.523%
2025-06-16	0.6730	0.7240	0.6720	0.6790	+0.444%	53,606	-50.074%
2025-06-15	0.6680	0.6780	0.6590	0.6760	+1.198%	13,254	-49.852%
2025-06-14	0.6790	0.6810	0.6490	0.6680	-1.475%	90,443	-49.251%
2025-06-13	0.6900	0.6900	0.6340	0.6780	-2.165%	119,877	-50.000%
2025-06-12	0.7410	0.8490	0.6840	0.6930	-6.729%	220,942	-51.082%
2025-06-11	0.7810	0.7880	0.7310	0.7430	-4.744%	85,451	-54.374%
2025-06-10	0.7620	0.7840	0.7500	0.7800	+2.362%	136,727	-56.538%
2025-06-09	0.7010	0.7670	0.6770	0.7620	+9.013%	129,617	-55.512%
2025-06-08	0.7060	0.7110	0.6850	0.6990	-1.132%	33,163	-51.502%
2025-06-07	0.6760	0.7070	0.6760	0.7070	+4.277%	26,360	-52.051%
2025-06-06	0.6610	0.7400	0.6600	0.6780	+2.108%	103,377	-50.000%
2025-06-05	0.7070	0.7160	0.6480	0.6640	-5.816%	80,684	-48.946%
2025-06-04	0.7350	0.7580	0.7000	0.7050	-3.557%	59,777	-51.915%
2025-06-03	0.7410	0.7550	0.7270	0.7310	-1.216%	40,129	-53.625%
2025-06-02	0.7260	0.7420	0.7040	0.7400	+1.928%	70,391	-54.189%
2025-06-01	0.6880	0.7330	0.6750	0.7260	+4.762%	136,365	-53.306%
2025-05-31	0.6790	0.7020	0.6380	0.6930	+1.912%	223,407	-51.082%
2025-05-30	0.7870	0.7890	0.6760	0.6800	-13.706%	152,334	-50.147%
2025-05-29	0.8120	0.8460	0.7790	0.7880	-2.716%	90,777	-56.980%
2025-05-28	0.8170	0.8280	0.7740	0.8100	0.000%	49,604	-58.148%
2025-05-27	0.7820	0.8430	0.7590	0.8100	+3.581%	132,674	-58.148%
2025-05-26	0.7790	0.8080	0.7700	0.7820	+0.385%	44,980	-56.650%
2025-05-25	0.7950	0.7960	0.7460	0.7790	-1.641%	87,182	-56.483%
2025-05-24	0.7950	0.8090	0.7860	0.7920	-0.503%	116,008	-57.197%
2025-05-23	0.9160	0.9470	0.7910	0.7960	-12.815%	148,273	-57.412%
2025-05-22	0.8540	0.9150	0.8520	0.9130	+7.034%	74,003	-62.870%
2025-05-21	0.8290	0.8620	0.8150	0.8530	+3.394%	67,295	-60.258%
2025-05-20	0.8190	0.8410	0.7980	0.8250	+0.487%	30,294	-58.909%
2025-05-19	0.8470	0.8490	0.7790	0.8210	-3.070%	61,059	-58.709%
2025-05-18	0.7980	0.8650	0.7960	0.8470	+5.875%	124,605	-59.976%
2025-05-17	0.8350	0.8350	0.7800	0.8000	-5.213%	77,240	-57.625%
2025-05-16	0.8490	0.9490	0.8330	0.8440	-0.823%	132,101	-59.834%

.dark-mode .FTkzkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FTkzkj{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDCAPI3 / USD Coincrypto Composite

API3USDC
API3 / USD Coin
crypto Composite