Dark

API3USDC
API3 / USD Coin
crypto Composite

Real-time

Jul 6, 2026 1:20:14 PM EDT

0.2350USDC+3.342%(+0.0076)110,722API325,554USDC

0.2355Bid 0.2360Ask 0.0005Spread

Composite
0.2350 Binance
0.2350 OKX
0.2397

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.2345	0.2406	0.2231	0.2350	+0.128%	75,169	0.000%
2026-07-05	0.2328	0.2369	0.2260	0.2347	+0.686%	86,949	+0.128%
2026-07-04	0.2350	0.2471	0.2316	0.2331	-0.639%	125,676	+0.815%
2026-07-03	0.2244	0.2400	0.2233	0.2346	+4.406%	195,275	+0.171%
2026-07-02	0.2169	0.2253	0.2166	0.2247	+3.980%	81,181	+4.584%
2026-07-01	0.2132	0.2214	0.2087	0.2161	+0.746%	89,010	+8.746%
2026-06-30	0.2224	0.2225	0.2108	0.2145	-3.725%	104,720	+9.557%
2026-06-29	0.2198	0.2282	0.2189	0.2228	+1.642%	63,588	+5.476%
2026-06-28	0.2246	0.2264	0.2179	0.2192	-2.534%	41,761	+7.208%
2026-06-27	0.2288	0.2319	0.2232	0.2249	-1.619%	38,084	+4.491%
2026-06-26	0.2291	0.2365	0.2212	0.2286	-0.175%	129,860	+2.800%
2026-06-25	0.2376	0.2420	0.2207	0.2290	-3.620%	100,861	+2.620%
2026-06-24	0.2433	0.2444	0.2281	0.2376	-2.262%	161,107	-1.094%
2026-06-23	0.2540	0.2563	0.2399	0.2431	-4.329%	82,968	-3.332%
2026-06-22	0.2555	0.2659	0.2532	0.2541	-0.470%	102,599	-7.517%
2026-06-21	0.2668	0.2676	0.2553	0.2553	-4.632%	71,967	-7.951%
2026-06-20	0.2742	0.2748	0.2652	0.2677	-2.477%	156,673	-12.215%
2026-06-19	0.2659	0.2761	0.2588	0.2745	+3.195%	146,985	-14.390%
2026-06-18	0.2760	0.2771	0.2539	0.2660	-3.308%	138,785	-11.654%
2026-06-17	0.2854	0.2970	0.2688	0.2751	-1.043%	373,793	-14.577%
2026-06-16	0.2748	0.2780	0.2665	0.2780	+1.091%	72,064	-15.468%
2026-06-15	0.2755	0.2852	0.2685	0.2750	+1.965%	272,376	-14.545%
2026-06-14	0.2767	0.2784	0.2538	0.2697	+4.616%	224,486	-12.866%
2026-06-13	0.2592	0.2607	0.2528	0.2578	+1.857%	75,269	-8.844%
2026-06-12	0.2543	0.2561	0.2495	0.2531	-0.472%	63,763	-7.151%
2026-06-11	0.2419	0.2635	0.2417	0.2543	+5.475%	99,545	-7.589%
2026-06-10	0.2493	0.2504	0.2360	0.2411	-2.586%	63,629	-2.530%
2026-06-09	0.2556	0.2566	0.2444	0.2475	-3.471%	68,357	-5.051%
2026-06-08	0.2581	0.2633	0.2525	0.2564	-0.350%	68,271	-8.346%
2026-06-07	0.2525	0.2641	0.2492	0.2573	+1.982%	65,925	-8.667%
2026-06-06	0.2520	0.2630	0.2350	0.2523	-0.079%	83,219	-6.857%
2026-06-05	0.2744	0.2746	0.2426	0.2525	-7.407%	196,294	-6.931%
2026-06-04	0.2898	0.2903	0.2600	0.2727	-5.836%	82,897	-13.825%
2026-06-03	0.2854	0.2984	0.2813	0.2896	+1.507%	45,451	-18.854%
2026-06-02	0.2959	0.3092	0.2798	0.2853	-7.550%	87,263	-17.631%
2026-06-01	0.3148	0.3222	0.3016	0.3086	-0.867%	173,571	-23.850%
2026-05-31	0.3123	0.3151	0.3036	0.3113	+0.387%	35,872	-24.510%
2026-05-30	0.3068	0.3148	0.3064	0.3101	+1.340%	85,236	-24.218%
2026-05-29	0.3071	0.3127	0.2983	0.3060	+0.065%	61,696	-23.203%
2026-05-28	0.3171	0.3171	0.2989	0.3058	-4.883%	143,835	-23.152%
2026-05-27	0.3210	0.3250	0.3170	0.3215	-0.618%	33,037	-26.905%
2026-05-26	0.3284	0.3305	0.3205	0.3235	-1.642%	101,832	-27.357%
2026-05-25	0.3306	0.3485	0.3222	0.3289	+2.302%	291,276	-28.550%
2026-05-24	0.3245	0.3323	0.3171	0.3215	-3.046%	57,672	-26.905%
2026-05-23	0.3204	0.3367	0.3117	0.3316	+3.302%	67,915	-29.131%
2026-05-22	0.3442	0.3464	0.3195	0.3210	-6.686%	72,685	-26.791%
2026-05-21	0.3390	0.3476	0.3385	0.3440	+2.077%	56,213	-31.686%
2026-05-20	0.3260	0.3395	0.3150	0.3370	+1.537%	49,629	-30.267%
2026-05-19	0.3180	0.3390	0.3180	0.3319	-1.834%	70,716	-29.196%
2026-05-18	0.3316	0.3388	0.3270	0.3381	+1.379%	109,286	-30.494%
2026-05-17	0.3438	0.3540	0.3271	0.3335	-3.052%	79,149	-29.535%
2026-05-16	0.3410	0.3595	0.3310	0.3440	-0.922%	121,116	-31.686%
2026-05-15	0.3530	0.3710	0.3410	0.3472	-5.421%	86,132	-32.316%
2026-05-14	0.3660	0.3790	0.3520	0.3671	-1.264%	65,812	-35.985%
2026-05-13	0.3660	0.4050	0.3660	0.3718	-1.536%	143,327	-36.794%
2026-05-12	0.3798	0.3900	0.3660	0.3776	-1.846%	286,746	-37.765%
2026-05-11	0.3740	0.3956	0.3630	0.3847	+3.442%	401,815	-38.913%
2026-05-10	0.3946	0.4141	0.3620	0.3719	+0.405%	637,389	-36.811%
2026-05-09	0.3710	0.3835	0.3640	0.3704	-1.672%	225,110	-36.555%
2026-05-08	0.3669	0.3813	0.3460	0.3767	+4.610%	316,716	-37.616%
2026-05-07	0.3688	0.3752	0.3550	0.3601	-4.229%	162,648	-34.740%
2026-05-06	0.3812	0.3848	0.3670	0.3760	-0.661%	158,212	-37.500%
2026-05-05	0.3637	0.3790	0.3610	0.3785	+3.077%	239,608	-37.913%
2026-05-04	0.3847	0.3859	0.3610	0.3672	-4.499%	39,540	-36.002%
2026-05-03	0.3847	0.4141	0.3740	0.3845	-1.106%	119,968	-38.882%
2026-05-02	0.3847	0.3902	0.3710	0.3888	-0.231%	209,923	-39.558%
2026-05-01	0.3707	0.4380	0.3630	0.3897	+5.553%	520,673	-39.697%
2026-04-30	0.3707	0.3949	0.3567	0.3692	+0.136%	353,403	-36.349%
2026-04-29	0.4058	0.4289	0.3555	0.3687	+3.480%	1,952,064	-36.263%
2026-04-28	0.3281	0.3723	0.3261	0.3563	+9.027%	460,181	-34.044%
2026-04-27	0.3590	0.3750	0.3232	0.3268	-5.658%	120,303	-28.091%
2026-04-26	0.3494	0.3990	0.3350	0.3464	-6.023%	310,112	-32.159%
2026-04-25	0.4443	0.5080	0.3420	0.3686	+2.817%	2,793,790	-36.245%
2026-04-24	0.3092	0.4141	0.3038	0.3585	+15.982%	2,216,730	-34.449%
2026-04-23	0.3120	0.3180	0.2940	0.3091	+0.227%	112,779	-23.973%
2026-04-22	0.3130	0.3420	0.3084	0.3084	-3.383%	77,008	-23.800%
2026-04-21	0.3210	0.3493	0.3130	0.3192	-0.561%	229,118	-26.378%
2026-04-20	0.4030	0.4030	0.3000	0.3210	-1.109%	247,627	-26.791%
2026-04-19	0.3742	0.4149	0.3207	0.3246	-12.033%	923,052	-27.603%
2026-04-18	0.3321	0.4800	0.2930	0.3690	+16.957%	4,803,227	-36.314%
2026-04-17	0.3062	0.3166	0.2998	0.3155	+2.869%	48,805	-25.515%
2026-04-16	0.2700	0.3129	0.2700	0.3067	+4.320%	162,278	-23.378%
2026-04-15	0.2844	0.2944	0.2816	0.2940	+4.552%	12,233	-20.068%
2026-04-14	0.2855	0.2879	0.2700	0.2812	-2.055%	16,611	-16.430%
2026-04-13	0.2762	0.2882	0.2744	0.2871	+3.871%	28,952	-18.147%
2026-04-12	0.2833	0.2839	0.2751	0.2764	-2.949%	18,611	-14.978%
2026-04-11	0.2856	0.2866	0.2813	0.2848	-0.350%	7,385	-17.486%
2026-04-10	0.2610	0.2866	0.2610	0.2858	+1.240%	22,834	-17.775%
2026-04-09	0.2620	0.2914	0.2610	0.2823	+1.547%	32,731	-16.755%
2026-04-08	0.2630	0.2886	0.2620	0.2780	-1.663%	9,143	-15.468%
2026-04-07	0.2852	0.2868	0.2699	0.2827	+2.725%	27,979	-16.873%
2026-04-06	0.2796	0.2824	0.2704	0.2752	+2.343%	20,863	-14.608%
2026-04-05	0.2713	0.2713	0.2642	0.2689	-0.628%	27,159	-12.607%
2026-04-04	0.2693	0.2735	0.2690	0.2706	+0.371%	7,528	-13.156%
2026-04-03	0.2661	0.2719	0.2650	0.2696	+0.936%	22,407	-12.834%
2026-04-02	0.2700	0.2724	0.2540	0.2671	-1.765%	29,957	-12.018%
2026-04-01	0.2750	0.2799	0.2580	0.2719	-5.294%	46,988	-13.571%
2026-03-31	0.2680	0.2871	0.2580	0.2871	+6.058%	62,929	-18.147%
2026-03-30	0.2664	0.2766	0.2664	0.2707	+3.400%	24,610	-13.188%
2026-03-29	0.2770	0.2770	0.2580	0.2618	-2.350%	15,740	-10.237%
2026-03-28	0.2570	0.2770	0.2570	0.2681	-0.409%	15,073	-12.346%
2026-03-27	0.2700	0.2777	0.2570	0.2692	-2.428%	32,004	-12.704%
2026-03-26	0.2790	0.2907	0.2700	0.2759	-5.091%	122,593	-14.824%
2026-03-25	0.2750	0.3870	0.2750	0.2907	+3.452%	63,928	-19.161%
2026-03-24	0.2670	0.2810	0.2670	0.2810	+0.609%	35,432	-16.370%
2026-03-23	0.2672	0.2815	0.2648	0.2793	+3.598%	59,980	-15.861%
2026-03-22	0.2700	0.2804	0.2665	0.2696	-1.570%	37,786	-12.834%
2026-03-21	0.2854	0.2866	0.2680	0.2739	-3.386%	33,192	-14.202%
2026-03-20	0.2812	0.2837	0.2680	0.2835	+0.926%	33,645	-17.108%
2026-03-19	0.2790	0.2892	0.2670	0.2809	-2.836%	43,301	-16.340%
2026-03-18	0.2870	0.2992	0.2760	0.2891	-2.496%	68,697	-18.713%
2026-03-17	0.3000	0.3019	0.2911	0.2965	-1.364%	84,658	-20.742%
2026-03-16	0.2830	0.3006	0.2830	0.3006	+4.848%	128,760	-21.823%
2026-03-15	0.2900	0.2950	0.2760	0.2867	+0.350%	33,881	-18.033%
2026-03-14	0.2970	0.2970	0.2800	0.2857	-1.686%	56,246	-17.746%
2026-03-13	0.2980	0.3010	0.2860	0.2906	-1.190%	67,835	-19.133%
2026-03-12	0.3000	0.3370	0.2919	0.2941	+0.375%	1,148,517	-20.095%
2026-03-11	0.2780	0.3015	0.2780	0.2930	+4.159%	99,831	-19.795%
2026-03-10	0.2860	0.2900	0.2770	0.2813	+0.969%	45,831	-16.459%
2026-03-09	0.2810	0.2860	0.2744	0.2786	+1.494%	151,356	-15.650%
2026-03-08	0.2810	0.2844	0.2718	0.2745	-0.723%	35,846	-14.390%
2026-03-07	0.2800	0.2853	0.2640	0.2765	+0.145%	39,412	-15.009%
2026-03-06	0.2890	0.2890	0.2743	0.2761	-2.369%	23,372	-14.886%
2026-03-05	0.2960	0.2960	0.2785	0.2828	-2.078%	24,223	-16.902%
2026-03-04	0.2790	0.2960	0.2750	0.2888	+2.158%	157,431	-18.629%
2026-03-03	0.2820	0.2900	0.2750	0.2827	-0.737%	31,518	-16.873%
2026-03-02	0.2730	0.2930	0.2730	0.2848	+1.280%	36,955	-17.486%
2026-03-01	0.2840	0.2960	0.2730	0.2812	-1.953%	221,104	-16.430%
2026-02-28	0.3030	0.3030	0.2691	0.2868	-2.615%	108,754	-18.061%
2026-02-27	0.2970	0.3150	0.2830	0.2945	-2.516%	131,755	-20.204%
2026-02-26	0.3130	0.3570	0.2871	0.3021	+1.889%	770,368	-22.211%
2026-02-25	0.2740	0.3130	0.2740	0.2965	+3.962%	110,564	-20.742%
2026-02-24	0.2900	0.2910	0.2730	0.2852	-0.938%	83,965	-17.602%
2026-02-23	0.2980	0.3050	0.2797	0.2879	-2.605%	31,840	-18.374%
2026-02-22	0.3090	0.3090	0.2905	0.2956	-1.598%	44,804	-20.501%
2026-02-21	0.2980	0.3090	0.2970	0.3004	-1.862%	16,540	-21.771%
2026-02-20	0.2940	0.3072	0.2890	0.3061	+1.458%	28,618	-23.228%
2026-02-19	0.3110	0.3110	0.2888	0.3017	-1.050%	35,792	-22.108%
2026-02-18	0.3180	0.3225	0.3020	0.3049	-3.938%	89,554	-22.926%
2026-02-17	0.3140	0.3220	0.3050	0.3174	+0.316%	56,028	-25.961%
2026-02-16	0.3030	0.3230	0.3020	0.3164	+1.119%	61,598	-25.727%
2026-02-15	0.3310	0.3310	0.3020	0.3129	-4.165%	78,666	-24.896%
2026-02-14	0.2920	0.3400	0.2920	0.3265	+2.255%	73,158	-28.025%
2026-02-13	0.2970	0.3200	0.2860	0.3193	+4.860%	51,106	-26.402%
2026-02-12	0.3200	0.3200	0.2970	0.3045	-2.373%	53,490	-22.824%
2026-02-11	0.3100	0.3210	0.2970	0.3119	-0.383%	86,282	-24.655%
2026-02-10	0.3380	0.3450	0.3100	0.3131	-4.572%	88,115	-24.944%
2026-02-09	0.3330	0.3483	0.3200	0.3281	-1.353%	140,262	-28.375%
2026-02-08	0.3620	0.3975	0.3172	0.3326	-5.699%	938,972	-29.345%
2026-02-07	0.3150	0.4650	0.3142	0.3527	+13.154%	3,301,135	-33.371%
2026-02-06	0.2760	0.3159	0.2500	0.3117	+12.690%	66,104	-24.607%
2026-02-05	0.3300	0.3332	0.2729	0.2766	-16.131%	75,208	-15.040%
2026-02-04	0.3320	0.3500	0.3140	0.3298	-0.212%	55,748	-28.745%
2026-02-03	0.3530	0.3563	0.1710	0.3305	-4.563%	126,024	-28.896%
2026-02-02	0.3300	0.3563	0.3140	0.3463	+5.290%	52,291	-32.140%
2026-02-01	0.3140	0.3591	0.3140	0.3289	-1.909%	109,181	-28.550%
2026-01-31	0.3620	0.3735	0.3000	0.3353	-10.228%	178,108	-29.914%
2026-01-30	0.3700	0.3765	0.3530	0.3735	-0.160%	44,412	-37.082%
2026-01-29	0.3950	0.4002	0.3639	0.3741	-6.545%	54,027	-37.183%
2026-01-28	0.3970	0.4084	0.3920	0.4003	-1.935%	41,998	-41.294%
2026-01-27	0.3900	0.4101	0.3900	0.4082	-0.415%	50,134	-42.430%
2026-01-26	0.4060	0.4124	0.3900	0.4099	+2.809%	44,662	-42.669%
2026-01-25	0.4120	0.4222	0.3700	0.3987	-4.297%	173,259	-41.058%
2026-01-24	0.4070	0.4188	0.3967	0.4166	+4.411%	116,099	-43.591%
2026-01-23	0.4040	0.4096	0.3923	0.3990	+0.834%	23,540	-41.103%
2026-01-22	0.4130	0.4260	0.3902	0.3957	-2.176%	24,625	-40.612%
2026-01-21	0.4020	0.4210	0.3889	0.4045	+4.038%	61,876	-41.904%
2026-01-20	0.4360	0.4360	0.3822	0.3888	-5.860%	28,052	-39.558%
2026-01-19	0.4300	0.4360	0.3702	0.4130	-2.663%	212,444	-43.099%
2026-01-18	0.4380	0.4652	0.4235	0.4243	-3.590%	137,255	-44.615%
2026-01-17	0.4450	0.4570	0.4340	0.4401	-1.323%	32,745	-46.603%
2026-01-16	0.4420	0.4460	0.4230	0.4460	+2.435%	54,651	-47.309%
2026-01-15	0.4610	0.4617	0.4280	0.4354	-5.080%	65,633	-46.027%
2026-01-14	0.4410	0.4780	0.4410	0.4587	-1.100%	68,978	-48.768%
2026-01-13	0.4600	0.4688	0.4400	0.4638	+4.885%	158,194	-49.332%
2026-01-12	0.4860	0.4860	0.4370	0.4422	-5.775%	220,899	-46.857%
2026-01-11	0.4580	0.5500	0.4531	0.4693	+4.684%	1,200,885	-49.925%
2026-01-10	0.4590	0.4590	0.4421	0.4483	-0.134%	26,789	-47.580%
2026-01-09	0.4610	0.4670	0.4470	0.4489	-2.115%	10,296	-47.650%
2026-01-08	0.4570	0.4870	0.4447	0.4586	-1.206%	68,238	-48.757%
2026-01-07	0.4760	0.4950	0.4563	0.4642	-4.269%	41,459	-49.375%
2026-01-06	0.4660	0.4927	0.4660	0.4849	+0.937%	65,758	-51.536%
2026-01-05	0.4730	0.4900	0.4619	0.4804	+1.073%	108,729	-51.082%
2026-01-04	0.4740	0.4800	0.4600	0.4753	+0.486%	63,897	-50.558%
2026-01-03	0.4750	0.4750	0.4570	0.4730	+0.212%	37,035	-50.317%
2026-01-02	0.4510	0.5000	0.4510	0.4720	+4.726%	333,641	-50.212%
2026-01-01	0.4440	0.4556	0.4258	0.4507	+4.790%	60,898	-47.859%
2025-12-31	0.4390	0.4440	0.4110	0.4301	-2.117%	88,573	-45.362%
2025-12-30	0.4590	0.4648	0.4300	0.4394	-0.633%	156,345	-46.518%
2025-12-29	0.4400	0.4680	0.4362	0.4422	-1.908%	37,438	-46.857%
2025-12-28	0.4580	0.4688	0.4400	0.4508	-3.757%	59,630	-47.870%
2025-12-27	0.4770	0.4770	0.4463	0.4684	+1.341%	73,962	-49.829%
2025-12-26	0.4390	0.4959	0.4296	0.4622	+7.588%	344,322	-49.156%
2025-12-25	0.4620	0.4700	0.4277	0.4296	-4.000%	89,083	-45.298%
2025-12-24	0.4590	0.4686	0.4269	0.4475	-1.518%	481,743	-47.486%
2025-12-23	0.4200	0.4728	0.4129	0.4544	+5.210%	361,261	-48.283%
2025-12-22	0.4400	0.4481	0.4100	0.4319	+0.442%	60,224	-45.589%
2025-12-21	0.4060	0.5256	0.4060	0.4300	+4.242%	1,256,374	-45.349%
2025-12-20	0.3840	0.4299	0.3840	0.4125	+2.332%	68,175	-43.030%
2025-12-19	0.3870	0.4190	0.3680	0.4031	+4.593%	98,436	-41.702%
2025-12-18	0.4170	0.4300	0.3700	0.3854	-6.705%	171,218	-39.024%
2025-12-17	0.4470	0.4770	0.4127	0.4131	-7.975%	42,731	-43.113%
2025-12-16	0.4370	0.4786	0.4260	0.4489	+2.700%	124,311	-47.650%
2025-12-15	0.4590	0.4710	0.4160	0.4371	-3.616%	109,429	-46.237%
2025-12-14	0.4830	0.4864	0.4535	0.4535	-6.166%	24,910	-48.181%
2025-12-13	0.4780	0.4850	0.4670	0.4833	+0.708%	23,167	-51.376%
2025-12-12	0.4980	0.5070	0.4620	0.4799	-1.417%	33,795	-51.031%
2025-12-11	0.5130	0.5130	0.4620	0.4868	-3.699%	23,892	-51.726%
2025-12-10	0.4980	0.5270	0.4890	0.5055	-2.732%	19,357	-53.511%
2025-12-09	0.5010	0.5287	0.4720	0.5197	+3.857%	74,601	-54.782%
2025-12-08	0.4900	0.5057	0.4660	0.5004	+1.337%	8,988	-53.038%
2025-12-07	0.5170	0.5170	0.4814	0.4938	-2.024%	37,087	-52.410%
2025-12-06	0.5110	0.5170	0.4980	0.5040	-0.631%	36,278	-53.373%
2025-12-05	0.5250	0.5538	0.5000	0.5072	-4.103%	57,226	-53.667%
2025-12-04	0.5130	0.5500	0.5020	0.5289	-2.327%	19,567	-55.568%
2025-12-03	0.5240	0.5450	0.5040	0.5415	+1.120%	70,138	-56.602%
2025-12-02	0.4950	0.5520	0.4950	0.5355	+5.372%	34,428	-56.116%
2025-12-01	0.5500	0.5500	0.4880	0.5082	-5.398%	29,417	-53.758%
2025-11-30	0.5360	0.7500	0.5210	0.5372	-3.451%	43,283	-56.255%
2025-11-29	0.5410	0.6130	0.5360	0.5564	+2.923%	360,151	-57.764%
2025-11-28	0.5480	0.5569	0.5220	0.5406	-1.620%	55,768	-56.530%
2025-11-27	0.5450	0.5599	0.5450	0.5495	+0.018%	155,542	-57.234%
2025-11-26	0.5300	0.5519	0.5260	0.5494	+0.439%	29,670	-57.226%
2025-11-25	0.5490	0.5490	0.5300	0.5470	-0.110%	33,207	-57.038%
2025-11-24	0.5300	0.5690	0.5261	0.5476	+3.399%	93,218	-57.085%
2025-11-23	0.5230	0.5370	0.5230	0.5296	-0.935%	55,746	-55.627%
2025-11-22	0.5380	0.5624	0.5200	0.5346	-1.420%	148,217	-56.042%
2025-11-21	0.5530	0.5634	0.4536	0.5423	-1.953%	190,185	-56.666%
2025-11-20	0.5840	0.6210	0.5440	0.5531	-6.318%	159,138	-57.512%
2025-11-19	0.5590	0.6496	0.5520	0.5904	+2.983%	730,089	-60.196%
2025-11-18	0.5580	0.5843	0.5497	0.5733	+1.811%	48,850	-59.009%
2025-11-17	0.5830	0.6300	0.5510	0.5631	-6.353%	280,913	-58.267%
2025-11-16	0.6430	0.6490	0.5647	0.6013	-1.037%	177,838	-60.918%
2025-11-15	0.5490	0.6506	0.5490	0.6076	+10.453%	459,040	-61.323%
2025-11-14	0.5960	0.5979	0.5450	0.5501	-7.500%	81,936	-57.280%
2025-11-13	0.6160	0.6409	0.5773	0.5947	-3.910%	69,604	-60.484%
2025-11-12	0.6310	0.6613	0.6150	0.6189	-1.886%	75,629	-62.029%
2025-11-11	0.6820	0.6870	0.6304	0.6308	-7.589%	50,802	-62.746%
2025-11-10	0.6760	0.7050	0.6600	0.6826	-0.525%	151,051	-65.573%
2025-11-09	0.6300	0.8200	0.6300	0.6862	+7.102%	1,070,333	-65.753%
2025-11-08	0.6480	0.6620	0.6222	0.6407	-1.718%	77,880	-63.321%
2025-11-07	0.5890	0.6662	0.5761	0.6519	+10.492%	89,429	-63.952%
2025-11-06	0.5930	0.6064	0.5657	0.5900	-1.486%	83,203	-60.169%
2025-11-05	0.5640	0.6280	0.5423	0.5989	+3.205%	73,550	-60.761%
2025-11-04	0.6100	0.6497	0.5451	0.5803	-5.164%	237,013	-59.504%
2025-11-03	0.7160	0.7160	0.5966	0.6119	-9.616%	217,845	-61.595%
2025-11-02	0.6870	0.7190	0.6545	0.6770	-1.052%	94,296	-65.288%
2025-11-01	0.7170	0.7190	0.6715	0.6842	-1.199%	86,461	-65.653%
2025-10-31	0.6130	0.7262	0.6130	0.6925	+10.711%	486,299	-66.065%
2025-10-30	0.6640	0.6830	0.5990	0.6255	-4.329%	88,755	-62.430%
2025-10-29	0.6630	0.6850	0.6342	0.6538	-1.239%	122,323	-64.056%
2025-10-28	0.6850	0.6937	0.6483	0.6620	-4.391%	112,393	-64.502%
2025-10-27	0.7150	0.7277	0.6820	0.6924	-3.323%	89,385	-66.060%
2025-10-26	0.7110	0.7680	0.6931	0.7162	+1.158%	37,354	-67.188%
2025-10-25	0.6900	0.7670	0.6824	0.7080	+1.768%	93,167	-66.808%
2025-10-24	0.6860	0.7080	0.6755	0.6957	+0.332%	68,682	-66.221%
2025-10-23	0.6670	0.7045	0.6670	0.6934	+3.462%	151,025	-66.109%
2025-10-22	0.7120	0.7339	0.6510	0.6702	-4.106%	172,870	-64.936%
2025-10-21	0.7200	0.7830	0.6745	0.6989	-2.443%	263,030	-66.376%
2025-10-20	0.7230	0.7880	0.6967	0.7164	-1.499%	299,587	-67.197%
2025-10-19	0.6500	0.7900	0.6500	0.7273	+10.886%	866,687	-67.689%
2025-10-18	0.7210	0.7210	0.6449	0.6559	+0.629%	75,800	-64.171%
2025-10-17	0.7190	0.7210	0.6067	0.6518	-2.803%	276,586	-63.946%
2025-10-16	0.7340	0.7900	0.6538	0.6706	-1.715%	292,901	-64.957%
2025-10-15	0.6960	0.7630	0.6693	0.6823	-5.616%	63,330	-65.558%
2025-10-14	0.7900	0.8300	0.6778	0.7229	-5.019%	365,524	-67.492%
2025-10-13	0.7590	0.8449	0.7150	0.7611	+4.303%	926,925	-69.124%
2025-10-12	0.6290	0.8376	0.5701	0.7297	+22.804%	513,583	-67.795%
2025-10-11	0.7300	0.7300	0.5625	0.5942	-8.004%	331,700	-60.451%
2025-10-10	0.8500	0.9240	0.1688	0.6459	-20.661%	551,836	-63.617%
2025-10-09	0.9430	0.9430	0.8000	0.8141	-9.945%	131,597	-71.134%
2025-10-08	0.9320	1.0272	0.8555	0.9040	+2.032%	376,842	-74.004%
2025-10-07	0.8060	1.0900	0.8060	0.8860	+9.857%	2,011,075	-73.476%
2025-10-06	0.7730	0.8158	0.7705	0.8065	+3.703%	175,884	-70.862%
2025-10-05	0.7930	0.8220	0.7712	0.7777	-2.188%	85,318	-69.783%
2025-10-04	0.8680	0.8700	0.7823	0.7951	-3.378%	107,147	-70.444%
2025-10-03	0.8140	0.8680	0.7957	0.8229	+1.143%	94,054	-71.442%
2025-10-02	0.7930	0.8462	0.7930	0.8136	+1.725%	93,750	-71.116%
2025-10-01	0.7610	0.8214	0.7585	0.7998	+4.208%	113,175	-70.618%
2025-09-30	0.7810	0.7810	0.7398	0.7675	+0.117%	82,494	-69.381%
2025-09-29	0.7800	0.7894	0.7540	0.7666	-2.419%	92,737	-69.345%
2025-09-28	0.7670	0.7859	0.7416	0.7856	+1.499%	56,393	-70.087%
2025-09-27	0.7790	0.7824	0.7667	0.7740	-0.206%	49,192	-69.638%
2025-09-26	0.7490	0.7800	0.7437	0.7756	+3.926%	79,006	-69.701%
2025-09-25	0.8500	0.8500	0.7386	0.7463	-8.351%	131,736	-68.511%
2025-09-24	0.8830	0.8870	0.7931	0.8143	+0.444%	66,058	-71.141%
2025-09-23	0.8010	0.8860	0.7875	0.8107	-0.271%	115,942	-71.013%
2025-09-22	0.9170	0.9170	0.7735	0.8129	-11.265%	548,719	-71.091%
2025-09-21	0.9250	0.9379	0.9086	0.9161	-0.909%	147,269	-74.348%
2025-09-20	0.9240	0.9357	0.9049	0.9245	+0.829%	80,790	-74.581%
2025-09-19	0.9580	0.9636	0.9080	0.9169	-4.260%	149,387	-74.370%
2025-09-18	0.9520	0.9687	0.9439	0.9577	+0.335%	236,503	-75.462%
2025-09-17	0.9250	0.9614	0.9037	0.9545	+2.524%	273,510	-75.380%
2025-09-16	0.9330	0.9361	0.9116	0.9310	-0.278%	86,871	-74.758%
2025-09-15	0.9740	0.9894	0.9080	0.9336	-4.637%	210,644	-74.829%
2025-09-14	1.0190	1.0309	0.9680	0.9790	-3.812%	221,556	-75.996%
2025-09-13	1.0010	1.0252	0.9940	1.0178	+1.841%	333,480	-76.911%
2025-09-12	0.9830	1.0048	0.9730	0.9994	+0.291%	141,037	-76.486%
2025-09-11	0.9820	1.0061	0.9676	0.9965	+0.535%	208,876	-76.417%
2025-09-10	0.9970	1.0150	0.9739	0.9912	-0.030%	220,378	-76.291%
2025-09-09	1.0150	1.0230	0.9733	0.9915	-2.507%	211,085	-76.299%
2025-09-08	1.0270	1.0440	1.0044	1.0170	-0.925%	217,276	-76.893%
2025-09-07	1.0660	1.0940	1.0057	1.0265	-3.687%	498,636	-77.107%
2025-09-06	0.9920	1.1615	0.9736	1.0658	+8.159%	1,549,322	-77.951%
2025-09-05	0.9780	0.9975	0.9584	0.9854	+1.651%	186,483	-76.152%
2025-09-04	1.0430	1.0473	0.9584	0.9694	-7.447%	96,133	-75.758%
2025-09-03	1.0250	1.0474	1.0041	1.0474	+2.415%	84,268	-77.563%
2025-09-02	1.0080	1.0440	0.9930	1.0227	+1.318%	104,781	-77.022%
2025-09-01	1.0990	1.1000	0.9970	1.0094	-7.666%	231,398	-76.719%
2025-08-31	1.1210	1.1934	1.0914	1.0932	-2.218%	282,524	-78.503%
2025-08-30	1.1110	1.1334	1.0960	1.1180	+0.081%	105,322	-78.980%
2025-08-29	1.1690	1.1895	1.1080	1.1171	-6.331%	276,413	-78.963%
2025-08-28	1.2000	1.2135	1.1457	1.1926	-0.343%	295,664	-80.295%
2025-08-27	1.2350	1.2434	1.1844	1.1967	-4.203%	224,694	-80.363%
2025-08-26	1.2550	1.2608	1.2074	1.2492	-0.581%	303,544	-81.188%
2025-08-25	1.3500	1.3860	1.2292	1.2565	-8.191%	731,966	-81.297%
2025-08-24	1.4700	1.4749	1.3426	1.3686	-6.987%	590,818	-82.829%
2025-08-23	1.6020	1.6020	1.4577	1.4714	-5.248%	698,102	-84.029%
2025-08-22	1.5350	1.6050	1.4300	1.5529	-0.881%	1,525,616	-84.867%
2025-08-21	1.4540	1.7070	1.4220	1.5667	+8.950%	3,966,541	-85.000%
2025-08-20	1.3560	1.7540	1.2450	1.4380	+4.658%	4,364,598	-83.658%
2025-08-19	1.4970	2.1000	0.8250	1.3740	+58.661%	5,623,251	-82.897%
2025-08-18	0.7800	0.9180	0.7450	0.8660	+10.742%	2,032,571	-72.864%
2025-08-17	0.7590	0.8040	0.7510	0.7820	+3.439%	498,737	-69.949%
2025-08-16	0.7210	0.8930	0.7190	0.7560	+6.180%	2,731,394	-68.915%
2025-08-15	0.7150	0.7340	0.6820	0.7120	-0.697%	277,317	-66.994%
2025-08-14	0.7970	0.8070	0.6990	0.7170	-10.038%	289,848	-67.225%
2025-08-13	0.7710	0.8060	0.7550	0.7970	+3.506%	245,892	-70.514%
2025-08-12	0.7230	0.7770	0.7100	0.7700	+6.648%	70,848	-69.481%
2025-08-11	0.7690	0.7860	0.7130	0.7220	-5.867%	82,066	-67.452%
2025-08-10	0.7780	0.7930	0.7460	0.7670	-1.287%	108,515	-69.361%
2025-08-09	0.7440	0.7880	0.7440	0.7770	+4.576%	140,416	-69.755%
2025-08-08	0.7240	0.7510	0.7140	0.7430	+2.766%	75,906	-68.371%
2025-08-07	0.6860	0.7230	0.6810	0.7230	+5.394%	130,621	-67.497%
2025-08-06	0.6750	0.6900	0.6590	0.6860	+1.479%	170,136	-65.743%
2025-08-05	0.7020	0.7050	0.6590	0.6760	-3.429%	204,429	-65.237%
2025-08-04	0.6850	0.7070	0.6820	0.7000	+3.093%	25,143	-66.429%
2025-08-03	0.6600	0.6850	0.6600	0.6790	+2.568%	289,611	-65.390%
2025-08-02	0.6690	0.6770	0.6440	0.6620	-1.488%	87,097	-64.502%
2025-08-01	0.6870	0.6950	0.6500	0.6720	-2.183%	139,090	-65.030%
2025-07-31	0.7230	0.7440	0.6870	0.6870	-4.979%	252,452	-65.793%
2025-07-30	0.7400	0.7440	0.6860	0.7230	-2.429%	167,945	-67.497%
2025-07-29	0.7450	0.7730	0.7220	0.7410	-0.803%	90,844	-68.286%
2025-07-28	0.7990	0.8200	0.7420	0.7470	-6.391%	106,713	-68.541%
2025-07-27	0.7580	0.8000	0.7560	0.7980	+5.277%	163,352	-70.551%
2025-07-26	0.7570	0.7730	0.7530	0.7580	+0.132%	151,005	-68.997%
2025-07-25	0.7380	0.7570	0.7210	0.7570	+2.297%	82,557	-68.956%
2025-07-24	0.7640	0.7770	0.7080	0.7400	-3.268%	165,871	-68.243%
2025-07-23	0.8510	0.8990	0.7400	0.7650	-10.526%	235,035	-69.281%
2025-07-22	0.9050	0.9150	0.8150	0.8550	-5.525%	277,276	-72.515%
2025-07-21	0.8040	1.0430	0.7990	0.9050	+11.316%	2,090,371	-74.033%
2025-07-20	0.7550	0.8190	0.7520	0.8130	+7.398%	144,327	-71.095%
2025-07-19	0.7500	0.7620	0.7290	0.7570	+1.068%	28,868	-68.956%
2025-07-18	0.7280	0.8160	0.7280	0.7490	+2.183%	307,366	-68.625%
2025-07-17	0.7370	0.7540	0.7070	0.7330	-0.543%	134,766	-67.940%
2025-07-16	0.7370	0.7570	0.7240	0.7370	0.000%	23,432	-68.114%
2025-07-15	0.7050	0.7370	0.6770	0.7370	+4.688%	73,152	-68.114%
2025-07-14	0.7290	0.7640	0.6970	0.7040	-3.694%	82,177	-66.619%
2025-07-13	0.6920	0.7550	0.6910	0.7310	+5.789%	204,568	-67.852%
2025-07-12	0.7030	0.7130	0.6650	0.6910	-2.125%	76,305	-65.991%
2025-07-11	0.6980	0.7670	0.6850	0.7060	+1.291%	256,778	-66.714%
2025-07-10	0.6500	0.7010	0.6430	0.6970	+7.231%	50,034	-66.284%
2025-07-09	0.6190	0.6530	0.6110	0.6500	+5.348%	45,662	-63.846%
2025-07-08	0.6060	0.6360	0.5930	0.6170	+1.480%	113,692	-61.912%
2025-07-07	0.6070	0.6140	0.5960	0.6080	+0.165%	25,951	-61.349%
2025-07-06	0.5960	0.6150	0.5900	0.6070	+1.675%	25,070	-61.285%
2025-07-05	0.5940	0.6050	0.5860	0.5970	+0.336%	31,148	-60.637%
2025-07-04	0.6370	0.6380	0.5860	0.5950	-6.593%	38,631	-60.504%
2025-07-03	0.6400	0.6560	0.6230	0.6370	-0.313%	66,628	-63.108%
2025-07-02	0.5850	0.6540	0.5800	0.6390	+9.418%	100,610	-63.224%

.dark-mode .zcnQmr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zcnQmr{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDCAPI3 / USD Coincrypto Composite

API3USDC
API3 / USD Coin
crypto Composite