Dark

API3USD
API3 / United States dollar
crypto

Delayed

Jul 2, 2026 2:02:00 AM EDT

0.2196USD+1.385%(+0.0030)4,6750

Composite
0.2350 Coinbase
0.2350 OKX
0.2343

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.2196	0.2216	0.2196	0.2196	+1.385%	4,675	0.000%
2026-07-01	0.2150	0.2215	0.2087	0.2166	+1.026%	77,977	+1.385%
2026-06-30	0.2194	0.2380	0.2114	0.2144	-3.727%	62,346	+2.425%
2026-06-29	0.2206	0.2266	0.2191	0.2227	+1.504%	28,138	-1.392%
2026-06-28	0.2257	0.2264	0.2179	0.2194	-2.228%	43,330	+0.091%
2026-06-27	0.2289	0.2315	0.2238	0.2244	-1.622%	34,855	-2.139%
2026-06-26	0.2294	0.2335	0.2229	0.2281	-0.306%	62,548	-3.726%
2026-06-25	0.2379	0.2420	0.2210	0.2288	-3.785%	93,513	-4.021%
2026-06-24	0.2433	0.2438	0.2289	0.2378	-2.100%	43,749	-7.653%
2026-06-23	0.2541	0.2557	0.2401	0.2429	-4.558%	60,604	-9.592%
2026-06-22	0.2554	0.2650	0.2545	0.2545	-0.313%	38,601	-13.713%
2026-06-21	0.2673	0.2673	0.2553	0.2553	-4.489%	34,095	-13.984%
2026-06-20	0.2747	0.2752	0.2649	0.2673	-2.016%	59,432	-17.845%
2026-06-19	0.2651	0.2759	0.2596	0.2728	+3.333%	52,236	-19.501%
2026-06-18	0.2764	0.2764	0.2544	0.2640	-4.244%	66,642	-16.818%
2026-06-17	0.2788	0.2968	0.2696	0.2757	-0.397%	113,250	-20.348%
2026-06-16	0.2744	0.2768	0.2670	0.2768	+1.059%	47,690	-20.665%
2026-06-15	0.2695	0.2835	0.2688	0.2739	+1.520%	50,116	-19.825%
2026-06-14	0.2567	0.2762	0.2541	0.2698	+4.574%	49,598	-18.606%
2026-06-13	0.2541	0.2598	0.2541	0.2580	+2.259%	30,094	-14.884%
2026-06-12	0.2534	0.2572	0.2493	0.2523	-0.864%	53,975	-12.961%
2026-06-11	0.2415	0.2589	0.2415	0.2545	+5.602%	60,407	-13.713%
2026-06-10	0.2493	0.2495	0.2364	0.2410	-2.823%	62,087	-8.880%
2026-06-09	0.2525	0.2549	0.2455	0.2480	-3.314%	45,512	-11.452%
2026-06-08	0.2584	0.2627	0.2537	0.2565	-0.581%	40,801	-14.386%
2026-06-07	0.2525	0.2635	0.2450	0.2580	+3.283%	140,844	-14.884%
2026-06-06	0.2548	0.2614	0.2381	0.2498	-1.498%	113,975	-12.090%
2026-06-05	0.2722	0.2735	0.2440	0.2536	-7.378%	84,655	-13.407%
2026-06-04	0.2896	0.2896	0.2474	0.2738	-5.325%	194,067	-19.795%
2026-06-03	0.2859	0.2978	0.2831	0.2892	+1.509%	13,989	-24.066%
2026-06-02	0.3085	0.3085	0.2800	0.2849	-7.710%	36,626	-22.920%
2026-06-01	0.3144	0.3167	0.3019	0.3087	-0.612%	28,011	-28.863%
2026-05-31	0.3128	0.3128	0.3037	0.3106	-1.051%	37,439	-29.298%
2026-05-30	0.3092	0.3143	0.3092	0.3139	+2.918%	6,677	-30.041%
2026-05-29	0.3069	0.3113	0.2978	0.3050	-0.974%	95,542	-28.000%
2026-05-28	0.3164	0.3164	0.2989	0.3080	-1.973%	22,798	-28.701%
2026-05-27	0.3236	0.3273	0.3142	0.3142	-2.905%	40,165	-30.108%
2026-05-26	0.3289	0.3294	0.3216	0.3236	-1.009%	18,904	-32.138%
2026-05-25	0.3254	0.3488	0.3234	0.3269	+2.896%	94,906	-32.823%
2026-05-24	0.3309	0.3324	0.3173	0.3177	-4.336%	13,231	-30.878%
2026-05-23	0.3207	0.3367	0.3125	0.3321	+3.394%	75,982	-33.875%
2026-05-22	0.3436	0.3514	0.3202	0.3212	-5.917%	66,601	-31.631%
2026-05-21	0.3389	0.3477	0.3389	0.3414	+1.246%	21,936	-35.677%
2026-05-20	0.3306	0.3406	0.3291	0.3372	+1.935%	28,382	-34.875%
2026-05-19	0.3377	0.3383	0.3294	0.3308	-2.159%	10,579	-33.615%
2026-05-18	0.3322	0.3381	0.3267	0.3381	+2.053%	29,332	-35.049%
2026-05-17	0.3400	0.3538	0.3268	0.3313	-3.495%	28,450	-33.716%
2026-05-16	0.3540	0.3596	0.3321	0.3433	-0.866%	63,212	-36.033%
2026-05-15	0.3668	0.3672	0.3423	0.3463	-5.794%	53,680	-36.587%
2026-05-14	0.3702	0.3736	0.3577	0.3676	-1.448%	60,922	-40.261%
2026-05-13	0.3775	0.3968	0.3699	0.3730	-1.218%	39,477	-41.126%
2026-05-12	0.3823	0.3896	0.3757	0.3776	-1.846%	33,835	-41.843%
2026-05-11	0.3717	0.3915	0.3633	0.3847	+3.414%	55,248	-42.917%
2026-05-10	0.3720	0.3984	0.3633	0.3720	+0.405%	172,718	-40.968%
2026-05-09	0.3768	0.3835	0.3695	0.3705	-2.114%	96,667	-40.729%
2026-05-08	0.3569	0.3823	0.3553	0.3785	+4.848%	146,391	-41.982%
2026-05-07	0.3749	0.3749	0.3594	0.3610	-3.964%	57,543	-39.169%
2026-05-06	0.3780	0.3842	0.3693	0.3759	-0.080%	90,896	-41.580%
2026-05-05	0.3629	0.3786	0.3629	0.3762	+2.256%	110,255	-41.627%
2026-05-04	0.3842	0.3862	0.3602	0.3679	-4.093%	152,985	-40.310%
2026-05-03	0.3854	0.4003	0.3750	0.3836	-0.260%	98,939	-42.753%
2026-05-02	0.3796	0.3903	0.3734	0.3846	-1.131%	32,905	-42.902%
2026-05-01	0.3715	0.4087	0.3715	0.3890	+5.592%	119,925	-43.548%
2026-04-30	0.3648	0.3927	0.3569	0.3684	+0.987%	90,626	-40.391%
2026-04-29	0.3590	0.4369	0.3561	0.3648	+2.818%	319,151	-39.803%
2026-04-28	0.3276	0.3732	0.3258	0.3548	+8.006%	253,788	-38.106%
2026-04-27	0.3504	0.3650	0.3238	0.3285	-5.085%	97,057	-33.151%
2026-04-26	0.3590	0.3617	0.3390	0.3461	-6.333%	138,646	-36.550%
2026-04-25	0.3582	0.6500	0.3556	0.3695	+2.982%	572,180	-40.568%
2026-04-24	0.3082	0.4077	0.3045	0.3588	+16.192%	288,149	-38.796%
2026-04-23	0.3082	0.3090	0.2973	0.3088	+0.130%	46,595	-28.886%
2026-04-22	0.3211	0.3276	0.3079	0.3084	-3.444%	216,542	-28.794%
2026-04-21	0.3216	0.4077	0.3148	0.3194	-0.777%	356,788	-31.246%
2026-04-20	0.3287	0.3458	0.3142	0.3219	-1.348%	78,336	-31.780%
2026-04-19	0.3732	0.4156	0.3237	0.3263	-11.404%	354,190	-32.700%
2026-04-18	0.3120	0.4999	0.3096	0.3683	+17.856%	513,848	-40.375%
2026-04-17	0.2993	0.3181	0.2983	0.3125	+1.725%	13,836	-29.728%
2026-04-16	0.2943	0.3104	0.2943	0.3072	+4.990%	19,910	-28.516%
2026-04-15	0.2821	0.2937	0.2821	0.2926	+3.575%	18,588	-24.949%
2026-04-14	0.2852	0.2876	0.2797	0.2825	-1.431%	2,756	-22.265%
2026-04-13	0.2777	0.2866	0.2744	0.2866	+3.503%	16,734	-23.378%
2026-04-12	0.2829	0.2841	0.2758	0.2769	-2.259%	19,044	-20.693%
2026-04-11	0.2841	0.2858	0.2803	0.2833	-0.631%	31,675	-22.485%
2026-04-10	0.2813	0.2858	0.2787	0.2851	+0.956%	76,056	-22.974%
2026-04-09	0.2769	0.2842	0.2769	0.2824	+1.510%	13,353	-22.238%
2026-04-08	0.2837	0.2892	0.2782	0.2782	-2.420%	25,098	-21.064%
2026-04-07	0.2741	0.2851	0.2695	0.2851	+2.370%	28,014	-22.974%
2026-04-06	0.2736	0.2811	0.2717	0.2785	+4.229%	30,063	-21.149%
2026-04-05	0.2718	0.2718	0.2649	0.2672	-1.765%	10,659	-17.814%
2026-04-04	0.2716	0.2720	0.2700	0.2720	+0.778%	22,988	-19.265%
2026-04-03	0.2682	0.2716	0.2671	0.2699	+1.811%	20,519	-18.637%
2026-04-02	0.2674	0.2677	0.2609	0.2651	-0.413%	72,962	-17.163%
2026-04-01	0.2741	0.2800	0.2662	0.2662	-4.210%	19,811	-17.506%
2026-03-31	0.2652	0.2785	0.2644	0.2779	+3.927%	9,948	-20.979%
2026-03-30	0.2642	0.2722	0.2628	0.2674	+2.846%	11,477	-17.876%
2026-03-29	0.2685	0.2689	0.2600	0.2600	-3.418%	18,529	-15.538%
2026-03-28	0.2687	0.2711	0.2662	0.2692	+0.636%	7,462	-18.425%
2026-03-27	0.2682	0.2702	0.2672	0.2675	-2.550%	6,065	-17.907%
2026-03-26	0.2871	0.2871	0.2721	0.2745	-5.280%	8,650	-20.000%
2026-03-25	0.2808	0.2900	0.2797	0.2898	+3.611%	33,010	-24.224%
2026-03-24	0.2771	0.2802	0.2762	0.2797	+0.072%	3,783	-21.487%
2026-03-23	0.2764	0.2796	0.2650	0.2795	+2.494%	16,558	-21.431%
2026-03-22	0.2740	0.2847	0.2681	0.2727	-1.374%	22,687	-19.472%
2026-03-21	0.2835	0.2857	0.2765	0.2765	-1.391%	1,709	-20.579%
2026-03-20	0.2826	0.2826	0.2789	0.2804	+0.358%	860	-21.683%
2026-03-19	0.2876	0.2877	0.2794	0.2794	-3.154%	8,812	-21.403%
2026-03-18	0.2937	0.3004	0.2812	0.2885	-2.665%	5,527	-23.882%
2026-03-17	0.2985	0.3006	0.2920	0.2964	-1.397%	3,190	-25.911%
2026-03-16	0.2855	0.3006	0.2834	0.3006	+3.870%	10,733	-26.946%
2026-03-15	0.2889	0.2894	0.2859	0.2894	+1.260%	5,726	-24.119%
2026-03-14	0.2918	0.2919	0.2845	0.2858	-1.414%	6,780	-23.163%
2026-03-13	0.2950	0.2990	0.2899	0.2899	-0.617%	10,347	-24.250%
2026-03-12	0.2971	0.3350	0.2898	0.2917	+0.034%	58,124	-24.717%
2026-03-11	0.2831	0.3006	0.2824	0.2916	+3.698%	16,742	-24.691%
2026-03-10	0.2830	0.2870	0.2808	0.2812	+1.006%	5,299	-21.906%
2026-03-09	0.2767	0.2803	0.2765	0.2784	+1.200%	7,997	-21.121%
2026-03-08	0.2754	0.2822	0.2720	0.2751	-0.362%	7,705	-20.174%
2026-03-07	0.2752	0.2829	0.2734	0.2761	-0.469%	36,054	-20.464%
2026-03-06	0.2817	0.2844	0.2738	0.2774	-1.561%	14,990	-20.836%
2026-03-05	0.2885	0.2901	0.2790	0.2818	-1.914%	32,672	-22.072%
2026-03-04	0.2804	0.2915	0.2804	0.2873	+1.988%	16,974	-23.564%
2026-03-03	0.2812	0.2851	0.2753	0.2817	-1.366%	5,444	-22.045%
2026-03-02	0.2795	0.2887	0.2790	0.2856	+2.182%	7,810	-23.109%
2026-03-01	0.2840	0.2912	0.2740	0.2795	-2.579%	9,540	-21.431%
2026-02-28	0.2960	0.2960	0.2701	0.2869	-1.069%	32,098	-23.458%
2026-02-27	0.2984	0.3012	0.2899	0.2900	-2.848%	34,003	-24.276%
2026-02-26	0.2980	0.3473	0.2902	0.2985	+0.742%	200,328	-26.432%
2026-02-25	0.2882	0.3053	0.2882	0.2963	+3.710%	16,876	-25.886%
2026-02-24	0.2868	0.2890	0.2780	0.2857	-0.140%	25,194	-23.136%
2026-02-23	0.2962	0.2962	0.2799	0.2861	-2.687%	12,444	-23.244%
2026-02-22	0.3001	0.3001	0.2917	0.2940	-2.033%	12,130	-25.306%
2026-02-21	0.3051	0.3051	0.3001	0.3001	-1.315%	6,688	-26.824%
2026-02-20	0.2997	0.3047	0.2993	0.3041	+1.265%	7,507	-27.787%
2026-02-19	0.3025	0.3040	0.2894	0.3003	-1.927%	13,930	-26.873%
2026-02-18	0.3218	0.3218	0.3059	0.3062	-2.546%	7,667	-28.282%
2026-02-17	0.3164	0.3174	0.3142	0.3142	-0.758%	5,864	-30.108%
2026-02-16	0.3142	0.3218	0.3119	0.3166	+1.768%	8,628	-30.638%
2026-02-15	0.3248	0.3248	0.3076	0.3111	-4.833%	14,389	-29.412%
2026-02-14	0.3212	0.3283	0.3167	0.3269	+2.252%	99,304	-32.823%
2026-02-13	0.3024	0.3197	0.2978	0.3197	+4.511%	86,993	-31.311%
2026-02-12	0.3135	0.3170	0.3022	0.3059	-2.518%	16,581	-28.212%
2026-02-11	0.3145	0.3163	0.3001	0.3138	-0.381%	167,667	-30.019%
2026-02-10	0.3300	0.3302	0.3125	0.3150	-4.517%	109,591	-30.286%
2026-02-09	0.3265	0.3430	0.3204	0.3299	-0.030%	63,651	-33.434%
2026-02-08	0.3419	0.3917	0.3170	0.3300	-6.090%	215,338	-33.455%
2026-02-07	0.3157	0.4893	0.3157	0.3514	+13.282%	419,319	-37.507%
2026-02-06	0.2810	0.3126	0.2483	0.3102	+7.746%	130,658	-29.207%
2026-02-05	0.3317	0.3336	0.2740	0.2879	-12.572%	72,829	-23.724%
2026-02-04	0.3374	0.3374	0.3203	0.3293	-2.343%	13,341	-33.313%
2026-02-03	0.3514	0.3533	0.3210	0.3372	-1.375%	4,049	-34.875%
2026-02-02	0.3288	0.3499	0.3213	0.3419	+4.525%	5,655	-35.771%
2026-02-01	0.3368	0.3558	0.3271	0.3271	-0.487%	31,232	-32.865%
2026-01-31	0.3701	0.3754	0.3004	0.3287	-11.640%	82,905	-33.191%
2026-01-30	0.3750	0.3765	0.3591	0.3720	-1.169%	19,159	-40.968%
2026-01-29	0.3974	0.3974	0.3640	0.3764	-5.924%	58,366	-41.658%
2026-01-28	0.4021	0.4051	0.3956	0.4001	-1.526%	5,556	-45.114%
2026-01-27	0.4070	0.4090	0.3955	0.4063	-0.684%	35,169	-45.951%
2026-01-26	0.3972	0.4134	0.3972	0.4091	+2.480%	44,300	-46.321%
2026-01-25	0.4133	0.4192	0.3823	0.3992	-4.337%	48,563	-44.990%
2026-01-24	0.3976	0.4191	0.3976	0.4173	+4.691%	89,879	-47.376%
2026-01-23	0.4007	0.4076	0.3939	0.3986	+0.606%	14,747	-44.907%
2026-01-22	0.4091	0.4093	0.3943	0.3962	-2.534%	36,925	-44.573%
2026-01-21	0.4001	0.4131	0.3924	0.4065	+4.472%	30,640	-45.978%
2026-01-20	0.4150	0.4150	0.3792	0.3891	-6.646%	32,385	-43.562%
2026-01-19	0.4206	0.4206	0.3611	0.4168	-1.721%	110,187	-47.313%
2026-01-18	0.4399	0.4634	0.4241	0.4241	-4.028%	66,568	-48.220%
2026-01-17	0.4453	0.4473	0.4403	0.4419	+0.363%	791	-50.305%
2026-01-16	0.4340	0.4413	0.4312	0.4403	+1.803%	3,632	-50.125%
2026-01-15	0.4610	0.4670	0.4290	0.4325	-5.978%	32,928	-49.225%
2026-01-14	0.4660	0.4750	0.4590	0.4600	-0.862%	56,822	-52.261%
2026-01-13	0.4420	0.4680	0.4420	0.4640	+4.977%	36,757	-52.672%
2026-01-12	0.4750	0.4790	0.4420	0.4420	-6.554%	130,190	-50.317%
2026-01-11	0.4500	0.5390	0.4500	0.4730	+6.054%	428,518	-53.573%
2026-01-10	0.4490	0.4520	0.4420	0.4460	-1.327%	11,929	-50.762%
2026-01-09	0.4600	0.4600	0.4490	0.4520	-1.525%	7,967	-51.416%
2026-01-08	0.4640	0.4720	0.4450	0.4590	-0.217%	74,779	-52.157%
2026-01-07	0.4820	0.4820	0.4560	0.4600	-5.155%	83,007	-52.261%
2026-01-06	0.4780	0.4950	0.4640	0.4850	+1.042%	104,840	-54.722%
2026-01-05	0.4720	0.4840	0.4630	0.4800	+1.266%	91,637	-54.250%
2026-01-04	0.4730	0.4800	0.4700	0.4740	+0.211%	96,499	-53.671%
2026-01-03	0.4670	0.4730	0.4590	0.4730	+0.425%	90,569	-53.573%
2026-01-02	0.4520	0.4930	0.4520	0.4710	+4.435%	159,987	-53.376%
2026-01-01	0.4310	0.4520	0.4260	0.4510	+4.640%	31,073	-51.308%
2025-12-31	0.4400	0.4420	0.4200	0.4310	-2.268%	77,859	-49.049%
2025-12-30	0.4430	0.4640	0.4330	0.4410	-0.451%	172,862	-50.204%
2025-12-29	0.4490	0.4580	0.4380	0.4430	-1.774%	97,994	-50.429%
2025-12-28	0.4650	0.4650	0.4460	0.4510	-3.011%	56,023	-51.308%
2025-12-27	0.4600	0.4680	0.4470	0.4650	+0.649%	202,253	-52.774%
2025-12-26	0.4320	0.4800	0.4320	0.4620	+7.692%	458,622	-52.468%
2025-12-25	0.4450	0.4490	0.4290	0.4290	-3.160%	41,920	-48.811%
2025-12-24	0.4560	0.4670	0.4290	0.4430	-2.851%	224,241	-50.429%
2025-12-23	0.4320	0.4710	0.4150	0.4560	+5.800%	226,926	-51.842%
2025-12-22	0.4250	0.4520	0.4100	0.4310	+0.233%	57,761	-49.049%
2025-12-21	0.4120	0.5100	0.4120	0.4300	+4.623%	316,209	-48.930%
2025-12-20	0.4050	0.4280	0.4020	0.4110	+2.239%	134,215	-46.569%
2025-12-19	0.3810	0.4090	0.3790	0.4020	+4.961%	57,126	-45.373%
2025-12-18	0.4130	0.4130	0.3730	0.3830	-7.264%	563,471	-42.663%
2025-12-17	0.4480	0.4480	0.4120	0.4130	-8.018%	11,560	-46.828%
2025-12-16	0.4380	0.4760	0.4300	0.4490	+2.746%	120,592	-51.091%
2025-12-15	0.4580	0.4690	0.4190	0.4370	-4.585%	78,775	-49.748%
2025-12-14	0.4830	0.4850	0.4530	0.4580	-5.761%	17,570	-52.052%
2025-12-13	0.4810	0.4860	0.4740	0.4860	+1.250%	3,545	-54.815%
2025-12-12	0.4860	0.4950	0.4670	0.4800	-1.235%	44,286	-54.250%
2025-12-11	0.5060	0.5060	0.4770	0.4860	-3.953%	483,430	-54.815%
2025-12-10	0.5160	0.5220	0.5040	0.5060	-2.692%	21,168	-56.601%
2025-12-09	0.5020	0.5250	0.4960	0.5200	+3.792%	17,016	-57.769%
2025-12-08	0.4930	0.5060	0.4930	0.5010	+2.875%	15,271	-56.168%
2025-12-07	0.5050	0.5050	0.4800	0.4870	-3.564%	38,489	-54.908%
2025-12-06	0.5060	0.5120	0.5040	0.5050	-0.786%	2,407	-56.515%
2025-12-05	0.5280	0.5530	0.5070	0.5090	-3.598%	37,659	-56.857%
2025-12-04	0.5390	0.5430	0.5250	0.5280	-2.583%	28,706	-58.409%
2025-12-03	0.5330	0.5420	0.5220	0.5420	+1.498%	17,030	-59.483%
2025-12-02	0.5070	0.5460	0.5040	0.5340	+5.325%	34,919	-58.876%
2025-12-01	0.5350	0.5350	0.4920	0.5070	-5.587%	93,088	-56.686%
2025-11-30	0.5560	0.5560	0.5370	0.5370	-4.618%	18,717	-59.106%
2025-11-29	0.5490	0.6040	0.5370	0.5630	+3.683%	98,325	-60.995%
2025-11-28	0.5440	0.5530	0.5320	0.5430	-1.273%	14,143	-59.558%
2025-11-27	0.5570	0.5570	0.5450	0.5500	0.000%	31,913	-60.073%
2025-11-26	0.5460	0.5520	0.5300	0.5500	+0.733%	31,412	-60.073%
2025-11-25	0.5450	0.5470	0.5330	0.5460	-0.546%	6,342	-59.780%
2025-11-24	0.5260	0.5570	0.5250	0.5490	+3.781%	7,254	-60.000%
2025-11-23	0.5320	0.5360	0.5270	0.5290	-0.936%	17,487	-58.488%
2025-11-22	0.5400	0.5590	0.5210	0.5340	-1.294%	3,513	-58.876%
2025-11-21	0.5430	0.5630	0.4940	0.5410	-1.993%	74,867	-59.409%
2025-11-20	0.5820	0.6080	0.5470	0.5520	-6.757%	21,189	-60.217%
2025-11-19	0.5790	0.6400	0.5520	0.5920	+3.136%	63,222	-62.905%
2025-11-18	0.5490	0.5820	0.5490	0.5740	+1.954%	21,646	-61.742%
2025-11-17	0.6060	0.6060	0.5510	0.5630	-6.010%	25,406	-60.995%
2025-11-16	0.6040	0.6150	0.5670	0.5990	-1.642%	34,515	-63.339%
2025-11-15	0.5630	0.6480	0.5610	0.6090	+10.727%	114,875	-63.941%
2025-11-14	0.5910	0.5950	0.5460	0.5500	-7.718%	35,652	-60.073%
2025-11-13	0.6370	0.6390	0.5790	0.5960	-3.404%	49,177	-63.154%
2025-11-12	0.6330	0.6590	0.6160	0.6170	-2.063%	45,010	-64.408%
2025-11-11	0.6790	0.6820	0.6300	0.6300	-8.297%	30,772	-65.143%
2025-11-10	0.6830	0.7230	0.6560	0.6870	+0.733%	98,359	-68.035%
2025-11-09	0.6430	0.7840	0.6400	0.6820	+6.231%	233,254	-67.801%
2025-11-08	0.6530	0.6530	0.6200	0.6420	-1.685%	48,413	-65.794%
2025-11-07	0.5970	0.6650	0.5770	0.6530	+11.433%	46,365	-66.371%
2025-11-06	0.5980	0.6030	0.5670	0.5860	-2.170%	32,088	-62.526%
2025-11-05	0.5770	0.6020	0.5460	0.5990	+3.276%	41,047	-63.339%
2025-11-04	0.6140	0.6480	0.5450	0.5800	-5.537%	88,862	-62.138%
2025-11-03	0.6620	0.6660	0.5960	0.6140	-8.902%	91,275	-64.235%
2025-11-02	0.6850	0.6940	0.6580	0.6740	-2.177%	8,819	-67.418%
2025-11-01	0.6930	0.7040	0.6730	0.6890	-0.289%	51,954	-68.128%
2025-10-31	0.6260	0.7180	0.6260	0.6910	+10.915%	96,705	-68.220%
2025-10-30	0.6550	0.6690	0.6030	0.6230	-5.030%	50,337	-64.751%
2025-10-29	0.6620	0.6700	0.6350	0.6560	-0.906%	62,146	-66.524%
2025-10-28	0.6850	0.6910	0.6490	0.6620	-3.919%	78,058	-66.828%
2025-10-27	0.7130	0.7280	0.6860	0.6890	-3.905%	27,872	-68.128%
2025-10-26	0.7030	0.7210	0.6920	0.7170	+1.414%	31,978	-69.372%
2025-10-25	0.6930	0.7270	0.6820	0.7070	+1.873%	69,591	-68.939%
2025-10-24	0.6940	0.7020	0.6770	0.6940	+0.144%	41,776	-68.357%
2025-10-23	0.6710	0.7040	0.6690	0.6930	+3.587%	13,127	-68.312%
2025-10-22	0.6970	0.7200	0.6490	0.6690	-3.879%	29,186	-67.175%
2025-10-21	0.7100	0.7520	0.6760	0.6960	-3.064%	85,896	-68.448%
2025-10-20	0.7310	0.7750	0.6970	0.7180	-1.374%	157,416	-69.415%
2025-10-19	0.6520	0.7770	0.6520	0.7280	+10.807%	165,997	-69.835%
2025-10-18	0.6610	0.6630	0.6450	0.6570	+0.767%	13,735	-66.575%
2025-10-17	0.6820	0.7170	0.6070	0.6520	-2.102%	102,458	-66.319%
2025-10-16	0.6830	0.7610	0.6560	0.6660	-2.203%	140,922	-67.027%
2025-10-15	0.7140	0.7240	0.6680	0.6810	-6.198%	50,575	-67.753%
2025-10-14	0.7630	0.8100	0.6760	0.7260	-4.849%	101,006	-69.752%
2025-10-13	0.7420	0.8240	0.7370	0.7630	+2.692%	153,815	-71.219%
2025-10-12	0.5940	0.8190	0.5670	0.7430	+25.084%	212,617	-70.444%
2025-10-11	0.6480	0.6840	0.5640	0.5940	-8.333%	123,216	-63.030%
2025-10-10	0.8170	0.8870	0.4800	0.6480	-20.000%	358,448	-66.111%
2025-10-09	0.8960	0.8960	0.8000	0.8100	-10.299%	148,682	-72.889%
2025-10-08	0.8890	1.1740	0.8550	0.9030	+2.381%	200,634	-75.681%
2025-10-07	0.8060	1.1050	0.8060	0.8820	+9.294%	544,240	-75.102%
2025-10-06	0.7730	0.8150	0.7710	0.8070	+3.995%	105,085	-72.788%
2025-10-05	0.7930	0.8220	0.7720	0.7760	-2.757%	49,982	-71.701%
2025-10-04	0.8180	0.8180	0.7800	0.7980	-2.920%	26,427	-72.481%
2025-10-03	0.8020	0.8320	0.7960	0.8220	+1.481%	35,476	-73.285%
2025-10-02	0.7990	0.8430	0.7990	0.8100	+1.250%	62,667	-72.889%
2025-10-01	0.7660	0.8190	0.7590	0.8000	+4.575%	42,433	-72.550%
2025-09-30	0.7630	0.7710	0.7430	0.7650	-0.520%	36,331	-71.294%
2025-09-29	0.7800	0.7880	0.7540	0.7690	-2.038%	27,171	-71.443%
2025-09-28	0.7740	0.7860	0.7440	0.7850	+1.421%	35,355	-72.025%
2025-09-27	0.7750	0.7810	0.7710	0.7740	+0.129%	19,121	-71.628%
2025-09-26	0.7510	0.7800	0.7460	0.7730	+3.619%	48,980	-71.591%
2025-09-25	0.8100	0.8850	0.7000	0.7460	-8.354%	189,647	-70.563%
2025-09-24	0.8170	0.8270	0.8000	0.8140	+0.494%	14,946	-73.022%
2025-09-23	0.8130	0.8630	0.7890	0.8100	-0.613%	39,895	-72.889%
2025-09-22	0.9160	0.9160	0.7960	0.8150	-11.026%	135,770	-73.055%
2025-09-21	0.9250	0.9380	0.9100	0.9160	-1.080%	12,088	-76.026%
2025-09-20	0.9170	0.9350	0.9060	0.9260	+0.652%	15,095	-76.285%
2025-09-19	0.9630	0.9630	0.9140	0.9200	-3.766%	43,863	-76.130%
2025-09-18	0.9540	0.9870	0.9470	0.9560	+0.105%	26,639	-77.029%
2025-09-17	0.9280	0.9630	0.9060	0.9550	+2.358%	84,277	-77.005%
2025-09-16	0.9300	0.9350	0.9150	0.9330	0.000%	47,739	-76.463%
2025-09-15	0.9800	0.9860	0.9080	0.9330	-4.699%	139,927	-76.463%
2025-09-14	1.0160	1.0270	0.9660	0.9790	-3.452%	97,587	-77.569%
2025-09-13	0.9990	1.0230	0.9940	1.0140	+1.502%	64,449	-78.343%
2025-09-12	0.9920	1.0040	0.9740	0.9990	+0.402%	31,016	-78.018%
2025-09-11	0.9820	1.0030	0.9650	0.9950	+0.505%	76,818	-77.930%
2025-09-10	0.9950	1.0100	0.9730	0.9900	-0.202%	85,059	-77.818%
2025-09-09	1.0140	1.0210	0.9730	0.9920	-2.266%	72,621	-77.863%
2025-09-08	1.0260	1.0380	1.0060	1.0150	-0.976%	98,469	-78.365%
2025-09-07	1.0650	1.0820	1.0050	1.0250	-3.936%	108,952	-78.576%
2025-09-06	0.9850	1.1590	0.9740	1.0670	+8.105%	388,050	-79.419%
2025-09-05	0.9730	1.2390	0.9630	0.9870	+1.231%	95,191	-77.751%
2025-09-04	1.0460	1.0480	0.9610	0.9750	-6.788%	17,331	-77.477%
2025-09-03	1.0250	1.0460	1.0070	1.0460	+1.850%	27,613	-79.006%
2025-09-02	1.0130	1.0380	0.9990	1.0270	+1.683%	27,926	-78.617%
2025-09-01	1.0920	1.0920	0.9980	1.0100	-7.509%	27,087	-78.257%
2025-08-31	1.1230	1.1920	1.0910	1.0920	-2.413%	72,218	-79.890%
2025-08-30	1.1190	1.1310	1.1000	1.1190	+0.359%	62,592	-80.375%
2025-08-29	1.1880	1.1880	1.1110	1.1150	-6.303%	107,671	-80.305%
2025-08-28	1.1930	1.2110	1.1500	1.1900	-0.335%	39,044	-81.546%
2025-08-27	1.2420	1.2420	1.1840	1.1940	-4.173%	36,696	-81.608%
2025-08-26	1.2560	1.2650	1.2060	1.2460	-0.796%	89,059	-82.376%
2025-08-25	1.3680	1.3690	1.2300	1.2560	-7.918%	183,595	-82.516%
2025-08-24	1.4710	1.4710	1.3480	1.3640	-7.274%	123,146	-83.900%
2025-08-23	1.5510	1.5950	1.4600	1.4710	-5.219%	167,190	-85.071%
2025-08-22	1.5700	1.5980	1.4320	1.5520	-0.894%	406,463	-85.851%
2025-08-21	1.4240	1.6920	1.4220	1.5660	+9.587%	502,825	-85.977%
2025-08-20	1.3690	1.5880	1.2430	1.4290	+3.701%	843,278	-84.633%
2025-08-19	0.8660	1.8490	0.8260	1.3780	+58.939%	2,092,079	-84.064%
2025-08-18	0.7810	0.9130	0.7460	0.8670	+11.012%	836,144	-74.671%
2025-08-17	0.7610	0.8010	0.7520	0.7810	+3.444%	158,522	-71.882%
2025-08-16	0.7180	0.8880	0.7180	0.7550	+5.300%	805,633	-70.914%
2025-08-15	0.7150	0.7310	0.6830	0.7170	+0.140%	34,079	-69.372%
2025-08-14	0.7960	0.8060	0.7030	0.7160	-10.163%	67,527	-69.330%
2025-08-13	0.7700	0.8040	0.7630	0.7970	+3.911%	61,213	-72.447%
2025-08-12	0.7200	0.7750	0.7140	0.7670	+6.233%	31,433	-71.369%
2025-08-11	0.7670	0.7850	0.7120	0.7220	-5.990%	25,942	-69.584%
2025-08-10	0.7770	0.7920	0.7460	0.7680	-1.538%	24,765	-71.406%
2025-08-09	0.7430	0.7840	0.7430	0.7800	+4.558%	35,972	-71.846%
2025-08-08	0.7220	0.7490	0.7150	0.7460	+3.181%	41,356	-70.563%
2025-08-07	0.6870	0.7230	0.6810	0.7230	+5.240%	18,887	-69.627%
2025-08-06	0.6730	0.6900	0.6580	0.6870	+2.537%	13,255	-68.035%
2025-08-05	0.7050	0.7050	0.6610	0.6700	-3.874%	30,558	-67.224%
2025-08-04	0.6850	0.7060	0.6810	0.6970	+2.349%	14,338	-68.494%
2025-08-03	0.6650	0.6840	0.6600	0.6810	+2.406%	9,785	-67.753%
2025-08-02	0.6750	0.6780	0.6450	0.6650	-0.449%	29,579	-66.977%
2025-08-01	0.6890	0.6950	0.6540	0.6680	-3.048%	55,281	-67.126%
2025-07-31	0.7270	0.7420	0.6870	0.6890	-4.966%	23,928	-68.128%
2025-07-30	0.7330	0.7430	0.6820	0.7250	-1.762%	42,297	-69.710%
2025-07-29	0.7470	0.7720	0.7220	0.7380	-1.205%	31,655	-70.244%
2025-07-28	0.8000	0.8190	0.7430	0.7470	-6.508%	57,400	-70.602%
2025-07-27	0.7580	0.7990	0.7580	0.7990	+5.132%	20,686	-72.516%
2025-07-26	0.7590	0.7690	0.7560	0.7600	+0.396%	3,716	-71.105%
2025-07-25	0.7370	0.7570	0.7210	0.7570	+2.297%	25,602	-70.991%
2025-07-24	0.7650	0.7790	0.7100	0.7400	-3.896%	48,753	-70.324%
2025-07-23	0.8540	0.8540	0.7420	0.7700	-9.730%	60,640	-71.481%
2025-07-22	0.9040	0.9040	0.8180	0.8530	-5.642%	88,861	-74.256%
2025-07-21	0.8050	1.0870	0.7970	0.9040	+12.159%	395,113	-75.708%
2025-07-20	0.7570	0.8190	0.7530	0.8060	+6.192%	52,481	-72.754%
2025-07-19	0.7470	0.7630	0.7280	0.7590	+1.471%	11,008	-71.067%
2025-07-18	0.7300	0.8130	0.7300	0.7480	+1.769%	77,697	-70.642%
2025-07-17	0.7410	0.7520	0.7080	0.7350	0.000%	28,676	-70.122%
2025-07-16	0.7350	0.7570	0.7230	0.7350	+0.136%	64,547	-70.122%
2025-07-15	0.7060	0.7380	0.6770	0.7340	+4.558%	37,560	-70.082%
2025-07-14	0.7290	0.7610	0.6960	0.7020	-4.229%	73,053	-68.718%
2025-07-13	0.6900	0.7560	0.6900	0.7330	+6.232%	104,435	-70.041%
2025-07-12	0.6960	0.7120	0.6680	0.6900	-2.128%	33,248	-68.174%
2025-07-11	0.6950	0.7630	0.6840	0.7050	+1.732%	88,228	-68.851%
2025-07-10	0.6500	0.7000	0.6460	0.6930	+6.615%	22,902	-68.312%
2025-07-09	0.6170	0.6520	0.6120	0.6500	+5.348%	73,711	-66.215%
2025-07-08	0.6100	0.6230	0.5970	0.6170	+2.152%	25,018	-64.408%
2025-07-07	0.6030	0.6150	0.5970	0.6040	-0.821%	93,580	-63.642%
2025-07-06	0.5970	0.6130	0.5890	0.6090	+2.010%	17,041	-63.941%
2025-07-05	0.5950	0.6040	0.5860	0.5970	+0.505%	19,862	-63.216%
2025-07-04	0.6260	0.6290	0.5880	0.5940	-7.042%	46,816	-63.030%
2025-07-03	0.6400	0.6550	0.6230	0.6390	-0.156%	38,130	-65.634%
2025-07-02	0.5850	0.6540	0.5790	0.6400	+10.155%	44,044	-65.688%
2025-07-01	0.6200	0.6200	0.5810	0.5810	-7.040%	15,750	-62.203%
2025-06-30	0.6480	0.6520	0.6130	0.6250	-3.846%	14,942	-64.864%
2025-06-29	0.6150	0.6520	0.6090	0.6500	+4.670%	16,341	-66.215%
2025-06-28	0.6020	0.6210	0.5970	0.6210	+3.328%	3,912	-64.638%

.dark-mode .BXkHSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXkHSv{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDAPI3 / United States dollarcrypto

API3USD
API3 / United States dollar
crypto