Dark

API3USD
API3 / United States dollar
crypto Composite

Real-time

May 21, 2026 7:37:48 PM EDT

0.3420USD+1.484%(+0.0050)207,027API370,773USD

0.3418Bid 0.3427Ask 0.0009Spread

Composite
0.3420 Coinbase
0.3420 Gemini
0.3390 OKX
0.3433

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	0.3370	0.3470	0.3370	0.3420	+1.484%	206,389	0.000%
2026-05-20	0.3310	0.3400	0.3150	0.3370	+1.813%	183,068	+1.484%
2026-05-19	0.3380	0.3400	0.3180	0.3310	-2.071%	286,711	+3.323%
2026-05-18	0.3320	0.3390	0.3260	0.3380	+2.115%	241,474	+1.183%
2026-05-17	0.3400	0.3540	0.3270	0.3310	-3.779%	254,875	+3.323%
2026-05-16	0.3470	0.3590	0.3310	0.3440	-1.149%	380,843	-0.581%
2026-05-15	0.3680	0.3710	0.3410	0.3480	-1.416%	421,595	-1.724%
2026-05-14	0.3720	0.3790	0.3520	0.3530	-5.362%	369,601	-3.116%
2026-05-13	0.3770	0.4050	0.3660	0.3730	-1.323%	570,537	-8.311%
2026-05-12	0.3840	0.3900	0.3660	0.3780	-1.563%	796,834	-9.524%
2026-05-11	0.3710	0.3930	0.3629	0.3840	+3.504%	604,543	-10.938%
2026-05-10	0.3710	0.3990	0.3610	0.3710	0.000%	1,120,330	-7.817%
2026-05-09	0.3800	0.3840	0.3640	0.3710	-2.368%	205,377	-7.817%
2026-05-08	0.3620	0.3810	0.3460	0.3800	+4.972%	78,571	-10.000%
2026-05-07	0.3760	0.3760	0.3550	0.3620	-3.723%	276,753	-5.525%
2026-05-06	0.3780	0.3850	0.3680	0.3760	-0.792%	274,955	-9.043%
2026-05-05	0.3650	0.3790	0.3620	0.3790	+4.149%	245,067	-9.763%
2026-05-04	0.3769	0.3890	0.3610	0.3639	-4.937%	833,274	-6.018%
2026-05-03	0.3854	0.4060	0.3740	0.3828	-1.187%	799,200	-10.658%
2026-05-02	0.3796	0.3910	0.3710	0.3874	+0.623%	798,106	-11.719%
2026-05-01	0.3715	0.4100	0.3630	0.3850	+2.475%	2,995,523	-11.169%
2026-04-30	0.3648	0.3940	0.3569	0.3757	+2.371%	1,371,298	-8.970%
2026-04-29	0.3590	0.4369	0.3560	0.3670	+2.888%	7,948,055	-6.812%
2026-04-28	0.3276	0.3732	0.3258	0.3567	+8.124%	2,888,018	-4.121%
2026-04-27	0.3504	0.3750	0.3238	0.3299	-4.983%	1,168,123	+3.668%
2026-04-26	0.3590	0.3990	0.3350	0.3472	-6.516%	1,640,590	-1.498%
2026-04-25	0.3582	0.6500	0.3420	0.3714	+2.824%	17,006,989	-7.916%
2026-04-24	0.3082	0.4077	0.3040	0.3612	+17.235%	5,943,579	-5.316%
2026-04-23	0.3082	0.3180	0.2940	0.3081	-0.291%	491,741	+11.003%
2026-04-22	0.3211	0.3420	0.3079	0.3090	-2.891%	716,388	+10.680%
2026-04-21	0.3216	0.4077	0.3130	0.3182	-1.638%	1,396,624	+7.480%
2026-04-20	0.3287	0.4030	0.3000	0.3235	-0.031%	1,766,571	+5.719%
2026-04-19	0.3732	0.4156	0.3210	0.3236	-17.089%	3,222,210	+5.686%
2026-04-18	0.3120	0.4999	0.2930	0.3903	+24.458%	14,646,728	-12.375%
2026-04-17	0.2993	0.3181	0.2983	0.3136	+1.917%	410,435	+9.056%
2026-04-16	0.2943	0.3130	0.2700	0.3077	+5.666%	368,953	+11.147%
2026-04-15	0.2821	0.2940	0.2810	0.2912	+3.630%	169,020	+17.445%
2026-04-14	0.2852	0.2880	0.2700	0.2810	-2.091%	59,622	+21.708%
2026-04-13	0.2777	0.2890	0.2740	0.2870	+4.099%	129,417	+19.164%
2026-04-12	0.2829	0.2841	0.2757	0.2757	-2.580%	89,498	+24.048%
2026-04-11	0.2841	0.2870	0.2803	0.2830	-0.702%	182,948	+20.848%
2026-04-10	0.2813	0.2860	0.2700	0.2850	+0.141%	379,468	+20.000%
2026-04-09	0.2769	0.2880	0.2610	0.2846	+2.596%	581,291	+20.169%
2026-04-08	0.2837	0.2892	0.2620	0.2774	-3.142%	226,008	+23.288%
2026-04-07	0.2741	0.2870	0.2695	0.2864	+2.837%	358,444	+19.413%
2026-04-06	0.2736	0.2811	0.2700	0.2785	+3.148%	268,939	+22.801%
2026-04-05	0.2718	0.2720	0.2640	0.2700	-0.369%	135,937	+26.667%
2026-04-04	0.2716	0.2740	0.2690	0.2710	+1.044%	110,827	+26.199%
2026-04-03	0.2682	0.2716	0.2650	0.2682	+0.713%	255,882	+27.517%
2026-04-02	0.2674	0.2740	0.2540	0.2663	-3.410%	433,588	+28.427%
2026-04-01	0.2741	0.2800	0.2580	0.2757	+0.291%	565,733	+24.048%
2026-03-31	0.2652	0.2785	0.2580	0.2749	+4.406%	410,878	+24.409%
2026-03-30	0.2642	0.2760	0.2620	0.2633	+0.076%	205,246	+29.890%
2026-03-29	0.2685	0.2770	0.2580	0.2631	-1.828%	199,208	+29.989%
2026-03-28	0.2687	0.2770	0.2570	0.2680	0.000%	157,972	+27.612%
2026-03-27	0.2682	0.2780	0.2570	0.2680	-3.701%	255,587	+27.612%
2026-03-26	0.2871	0.2900	0.2700	0.2783	-1.277%	223,345	+22.889%
2026-03-25	0.2808	0.3870	0.2750	0.2819	+0.571%	243,153	+21.320%
2026-03-24	0.2771	0.2829	0.2670	0.2803	+0.502%	206,871	+22.012%
2026-03-23	0.2764	0.2820	0.2650	0.2789	+3.296%	199,955	+22.625%
2026-03-22	0.2740	0.2847	0.2670	0.2700	-2.527%	104,295	+26.667%
2026-03-21	0.2835	0.2860	0.2680	0.2770	-2.465%	63,232	+23.466%
2026-03-20	0.2826	0.2840	0.2680	0.2840	-0.525%	169,484	+20.423%
2026-03-19	0.2876	0.2890	0.2670	0.2855	-2.159%	168,931	+19.790%
2026-03-18	0.2937	0.3004	0.2760	0.2918	-1.519%	230,816	+17.204%
2026-03-17	0.2985	0.3010	0.2910	0.2963	+0.237%	245,424	+15.424%
2026-03-16	0.2855	0.3006	0.2830	0.2956	+2.997%	609,143	+15.697%
2026-03-15	0.2889	0.2950	0.2760	0.2870	+0.420%	349,123	+19.164%
2026-03-14	0.2918	0.2970	0.2800	0.2858	-1.550%	388,005	+19.664%
2026-03-13	0.2950	0.3030	0.2860	0.2903	-0.888%	953,834	+17.809%
2026-03-12	0.2971	0.3360	0.2898	0.2929	-0.746%	1,507,125	+16.763%
2026-03-11	0.2831	0.3010	0.2780	0.2951	+5.130%	413,843	+15.893%
2026-03-10	0.2830	0.2900	0.2770	0.2807	+0.971%	137,745	+21.838%
2026-03-09	0.2767	0.2860	0.2740	0.2780	-0.962%	353,675	+23.022%
2026-03-08	0.2754	0.2840	0.2720	0.2807	+2.259%	158,698	+21.838%
2026-03-07	0.2752	0.2850	0.2640	0.2745	-1.999%	344,867	+24.590%
2026-03-06	0.2817	0.2890	0.2730	0.2801	-0.674%	214,941	+22.099%
2026-03-05	0.2885	0.2960	0.2780	0.2820	-2.422%	260,135	+21.277%
2026-03-04	0.2804	0.2960	0.2750	0.2890	+2.847%	318,874	+18.339%
2026-03-03	0.2812	0.2900	0.2750	0.2810	-0.636%	229,149	+21.708%
2026-03-02	0.2795	0.2930	0.2730	0.2828	+1.983%	292,710	+20.934%
2026-03-01	0.2840	0.2960	0.2730	0.2773	-3.380%	302,794	+23.332%
2026-02-28	0.2960	0.3030	0.2701	0.2870	-2.811%	479,328	+19.164%
2026-02-27	0.2984	0.3150	0.2830	0.2953	-2.121%	719,879	+15.814%
2026-02-26	0.2980	0.3570	0.2870	0.3017	-0.528%	2,187,499	+13.358%
2026-02-25	0.2882	0.3130	0.2740	0.3033	+6.049%	268,723	+12.760%
2026-02-24	0.2868	0.2910	0.2730	0.2860	-0.763%	336,747	+19.580%
2026-02-23	0.2962	0.3050	0.2796	0.2882	-3.191%	245,314	+18.668%
2026-02-22	0.3001	0.3090	0.2900	0.2977	-2.521%	218,151	+14.881%
2026-02-21	0.3051	0.3090	0.2970	0.3054	+1.025%	80,359	+11.984%
2026-02-20	0.2997	0.3060	0.2890	0.3023	+1.307%	245,754	+13.133%
2026-02-19	0.3025	0.3110	0.2880	0.2984	-1.680%	242,450	+14.611%
2026-02-18	0.3218	0.3230	0.3020	0.3035	-3.712%	387,260	+12.685%
2026-02-17	0.3164	0.3220	0.3050	0.3152	-0.158%	325,978	+8.503%
2026-02-16	0.3142	0.3231	0.3020	0.3157	+2.301%	542,915	+8.331%
2026-02-15	0.3248	0.3310	0.3020	0.3086	-5.511%	508,807	+10.823%
2026-02-14	0.3212	0.3400	0.2920	0.3266	+6.177%	533,718	+4.715%
2026-02-13	0.3024	0.3200	0.2860	0.3076	+0.098%	341,568	+11.183%
2026-02-12	0.3135	0.3200	0.2970	0.3073	-2.845%	550,154	+11.292%
2026-02-11	0.3145	0.3210	0.2970	0.3163	+0.127%	790,367	+8.125%
2026-02-10	0.3300	0.3450	0.3100	0.3159	-5.221%	745,069	+8.262%
2026-02-09	0.3265	0.3500	0.3190	0.3333	-0.922%	680,357	+2.610%
2026-02-08	0.3419	0.3950	0.3170	0.3364	-5.025%	2,347,631	+1.665%
2026-02-07	0.3157	0.4893	0.3150	0.3542	+26.140%	6,988,154	-3.444%
2026-02-06	0.2810	0.3210	0.2483	0.2808	-0.461%	1,182,081	+21.795%
2026-02-05	0.3317	0.3340	0.2740	0.2821	-13.889%	1,332,957	+21.234%
2026-02-04	0.3374	0.3500	0.3140	0.3276	-1.147%	455,996	+4.396%
2026-02-03	0.3514	0.3540	0.1710	0.3314	+0.333%	547,632	+3.199%
2026-02-02	0.3288	0.3530	0.3140	0.3303	+0.273%	573,278	+3.542%
2026-02-01	0.3368	0.3590	0.3140	0.3294	+2.489%	536,024	+3.825%
2026-01-31	0.3701	0.3754	0.3000	0.3214	-14.064%	1,174,688	+6.409%
2026-01-30	0.3750	0.3780	0.3530	0.3740	-6.663%	301,603	-8.556%
2026-01-29	0.3974	0.4007	0.3640	0.4007	+0.100%	401,254	-14.649%
2026-01-28	0.4021	0.4080	0.3920	0.4003	-2.103%	261,952	-14.564%
2026-01-27	0.4070	0.4100	0.3900	0.4089	-0.024%	251,713	-16.361%
2026-01-26	0.3972	0.4134	0.3900	0.4090	+2.506%	314,714	-16.381%
2026-01-25	0.4133	0.4240	0.3700	0.3990	-3.014%	774,558	-14.286%
2026-01-24	0.3976	0.4191	0.3960	0.4114	+3.108%	483,790	-16.869%
2026-01-23	0.4007	0.4080	0.3920	0.3990	+0.251%	181,257	-14.286%
2026-01-22	0.4091	0.4260	0.3900	0.3980	-3.632%	338,067	-14.070%
2026-01-21	0.4001	0.4210	0.3890	0.4130	+7.328%	276,636	-17.191%
2026-01-20	0.4150	0.4360	0.3792	0.3848	-5.245%	439,780	-11.123%
2026-01-19	0.4206	0.4360	0.3611	0.4061	-4.716%	592,365	-15.784%
2026-01-18	0.4399	0.4640	0.4240	0.4262	-3.356%	434,492	-19.756%
2026-01-17	0.4453	0.4570	0.4340	0.4410	+1.100%	211,840	-22.449%
2026-01-16	0.4340	0.4460	0.4230	0.4362	-4.069%	191,000	-21.596%
2026-01-15	0.4610	0.4670	0.4270	0.4547	-3.889%	354,929	-24.786%
2026-01-14	0.4660	0.4780	0.4410	0.4731	+1.285%	466,289	-27.711%
2026-01-13	0.4420	0.4690	0.4400	0.4671	+1.965%	413,284	-26.782%
2026-01-12	0.4750	0.4860	0.4370	0.4581	-2.199%	656,881	-25.344%
2026-01-11	0.4500	0.5500	0.4470	0.4684	+4.112%	1,788,404	-26.985%
2026-01-10	0.4490	0.4590	0.4420	0.4499	-0.022%	144,074	-23.983%
2026-01-09	0.4600	0.4670	0.4470	0.4500	-1.747%	235,497	-24.000%
2026-01-08	0.4640	0.4870	0.4450	0.4580	-2.781%	291,209	-25.328%
2026-01-07	0.4820	0.4950	0.4560	0.4711	-3.857%	439,519	-27.404%
2026-01-06	0.4780	0.4950	0.4640	0.4900	+6.291%	814,838	-30.204%
2026-01-05	0.4720	0.4900	0.4610	0.4610	-3.070%	548,530	-25.813%
2026-01-04	0.4730	0.4800	0.4600	0.4756	+0.699%	725,834	-28.091%
2026-01-03	0.4670	0.4750	0.4570	0.4723	+3.371%	465,169	-27.588%
2026-01-02	0.4520	0.4980	0.4510	0.4569	+5.739%	994,108	-25.148%
2026-01-01	0.4310	0.4520	0.4250	0.4321	-0.507%	1,065,969	-20.852%
2025-12-31	0.4400	0.4440	0.4110	0.4343	-0.298%	911,554	-21.253%
2025-12-30	0.4430	0.4640	0.4300	0.4356	-1.448%	1,156,749	-21.488%
2025-12-29	0.4490	0.4680	0.4330	0.4420	-1.996%	921,701	-22.624%
2025-12-28	0.4650	0.4680	0.4400	0.4510	-3.177%	384,532	-24.169%
2025-12-27	0.4600	0.4770	0.4470	0.4658	+1.063%	1,084,330	-26.578%
2025-12-26	0.4320	0.4800	0.4300	0.4609	+6.640%	1,883,003	-25.797%
2025-12-25	0.4450	0.4700	0.4280	0.4322	-2.570%	397,508	-20.870%
2025-12-24	0.4560	0.4670	0.4270	0.4436	-2.484%	1,234,534	-22.904%
2025-12-23	0.4320	0.4730	0.4130	0.4549	+4.695%	1,233,963	-24.819%
2025-12-22	0.4250	0.4520	0.4100	0.4345	+3.774%	697,797	-21.289%
2025-12-21	0.4120	0.5100	0.4060	0.4187	-0.570%	3,791,952	-18.319%
2025-12-20	0.4050	0.4290	0.3840	0.4211	+3.515%	630,060	-18.784%
2025-12-19	0.3810	0.4190	0.3680	0.4068	+6.214%	546,587	-15.929%
2025-12-18	0.4130	0.4300	0.3700	0.3830	-7.622%	1,588,059	-10.705%
2025-12-17	0.4480	0.4770	0.4050	0.4146	-8.091%	989,416	-17.511%
2025-12-16	0.4380	0.4760	0.4260	0.4511	+4.907%	731,977	-24.185%
2025-12-15	0.4580	0.4710	0.4130	0.4300	-6.926%	921,903	-20.465%
2025-12-14	0.4830	0.4860	0.4530	0.4620	-3.246%	198,017	-25.974%
2025-12-13	0.4810	0.4860	0.4670	0.4775	-3.242%	115,949	-28.377%
2025-12-12	0.4860	0.5070	0.4620	0.4935	+2.556%	244,670	-30.699%
2025-12-11	0.5060	0.5130	0.4620	0.4812	-5.629%	727,978	-28.928%
2025-12-10	0.5160	0.5270	0.4890	0.5099	-0.682%	122,392	-32.928%
2025-12-09	0.5020	0.5280	0.4720	0.5134	+2.680%	441,947	-33.385%
2025-12-08	0.4930	0.5060	0.4660	0.5000	+1.092%	238,588	-31.600%
2025-12-07	0.5050	0.5170	0.4788	0.4946	-1.923%	416,154	-30.853%
2025-12-06	0.5060	0.5170	0.4980	0.5043	-0.139%	160,203	-32.183%
2025-12-05	0.5280	0.5530	0.5000	0.5050	-4.356%	519,475	-32.277%
2025-12-04	0.5390	0.5500	0.5020	0.5280	-1.566%	215,503	-35.227%
2025-12-03	0.5330	0.5450	0.5040	0.5364	+0.243%	205,173	-36.242%
2025-12-02	0.5070	0.5520	0.4950	0.5351	+7.106%	245,012	-36.087%
2025-12-01	0.5350	0.5500	0.4880	0.4996	-7.925%	406,210	-31.545%
2025-11-30	0.5560	0.7500	0.5210	0.5426	-3.142%	212,862	-36.970%
2025-11-29	0.5490	0.6110	0.5360	0.5602	+3.683%	973,798	-38.950%
2025-11-28	0.5440	0.5590	0.5220	0.5403	-2.049%	121,010	-36.702%
2025-11-27	0.5570	0.5600	0.5440	0.5516	+2.987%	285,830	-37.999%
2025-11-26	0.5460	0.5530	0.5260	0.5356	-0.907%	201,523	-36.146%
2025-11-25	0.5450	0.5490	0.5300	0.5405	-2.997%	119,259	-36.725%
2025-11-24	0.5260	0.5690	0.5250	0.5572	+5.013%	622,267	-38.622%
2025-11-23	0.5320	0.5390	0.5230	0.5306	+0.359%	170,029	-35.545%
2025-11-22	0.5400	0.5590	0.5160	0.5287	-2.937%	638,470	-35.313%
2025-11-21	0.5430	0.5640	0.4940	0.5447	-8.454%	1,195,738	-37.213%
2025-11-20	0.5820	0.6210	0.5440	0.5950	+1.036%	643,889	-42.521%
2025-11-19	0.5790	0.6400	0.5520	0.5889	+0.770%	1,364,735	-41.926%
2025-11-18	0.5490	0.5880	0.5480	0.5844	+5.297%	506,609	-41.478%
2025-11-17	0.6060	0.6070	0.5500	0.5550	-5.306%	574,839	-38.378%
2025-11-16	0.6040	0.6490	0.5660	0.5861	-3.554%	623,537	-41.648%
2025-11-15	0.5630	0.6500	0.5490	0.6077	+11.056%	1,186,768	-43.722%
2025-11-14	0.5910	0.5960	0.5440	0.5472	-8.034%	691,389	-37.500%
2025-11-13	0.6370	0.6390	0.5780	0.5950	-9.835%	428,891	-42.521%
2025-11-12	0.6330	0.6620	0.6150	0.6599	+4.929%	539,628	-48.174%
2025-11-11	0.6790	0.6870	0.6280	0.6289	-7.610%	397,400	-45.619%
2025-11-10	0.6830	0.7230	0.6560	0.6807	-0.874%	919,833	-49.758%
2025-11-09	0.6430	0.7840	0.6300	0.6867	+6.863%	1,894,581	-50.197%
2025-11-08	0.6530	0.6630	0.6200	0.6426	-2.960%	567,577	-46.779%
2025-11-07	0.5970	0.6660	0.5700	0.6622	+11.651%	863,222	-48.354%
2025-11-06	0.5980	0.6060	0.5660	0.5931	-1.002%	726,610	-42.337%
2025-11-05	0.5770	0.6280	0.5419	0.5991	+3.311%	935,705	-42.914%
2025-11-04	0.6140	0.6500	0.5430	0.5799	-5.121%	1,530,016	-41.024%
2025-11-03	0.6620	0.7160	0.5890	0.6112	-9.532%	1,168,338	-44.045%
2025-11-02	0.6850	0.7190	0.6550	0.6756	-1.702%	330,754	-49.378%
2025-11-01	0.6930	0.7190	0.6690	0.6873	-0.290%	552,949	-50.240%
2025-10-31	0.6260	0.7250	0.6130	0.6893	+10.536%	1,215,700	-50.384%
2025-10-30	0.6550	0.6830	0.6000	0.6236	-4.867%	525,275	-45.157%
2025-10-29	0.6620	0.6850	0.6350	0.6555	-1.012%	730,302	-47.826%
2025-10-28	0.6850	0.6970	0.6480	0.6622	-3.792%	688,812	-48.354%
2025-10-27	0.7130	0.7380	0.6800	0.6883	-2.714%	754,349	-50.312%
2025-10-26	0.7030	0.7680	0.6920	0.7075	-0.716%	257,101	-51.661%
2025-10-25	0.6930	0.7670	0.6820	0.7126	+3.111%	295,358	-52.007%
2025-10-24	0.6940	0.7080	0.6750	0.6911	+0.290%	232,929	-50.514%
2025-10-23	0.6710	0.7040	0.6670	0.6891	+3.020%	195,174	-50.370%
2025-10-22	0.6970	0.7210	0.6470	0.6689	-4.864%	541,596	-48.871%
2025-10-21	0.7100	0.7830	0.6750	0.7031	-2.007%	400,322	-51.358%
2025-10-20	0.7230	0.7880	0.6960	0.7175	-0.582%	660,503	-52.334%
2025-10-19	0.6520	0.7890	0.6500	0.7217	+10.066%	1,651,486	-52.612%
2025-10-18	0.6610	0.7210	0.6440	0.6557	+0.015%	221,034	-47.842%
2025-10-17	0.6820	0.7210	0.6070	0.6556	-0.591%	963,116	-47.834%
2025-10-16	0.6830	0.7750	0.6540	0.6595	-2.296%	1,213,870	-48.143%
2025-10-15	0.7140	0.7630	0.6660	0.6750	-5.739%	773,482	-49.333%
2025-10-14	0.7630	0.8100	0.6720	0.7161	-6.490%	1,086,450	-52.241%
2025-10-13	0.7420	0.8240	0.7150	0.7658	+5.221%	3,608,515	-55.341%
2025-10-12	0.5940	0.8190	0.5660	0.7278	+22.711%	1,792,481	-53.009%
2025-10-11	0.6480	0.7300	0.5630	0.5931	-7.674%	2,417,784	-42.337%
2025-10-10	0.8170	0.9290	0.4800	0.6424	-22.218%	2,862,530	-46.762%
2025-10-09	0.8960	0.9430	0.7960	0.8259	-7.306%	1,493,955	-58.591%
2025-10-08	0.8890	1.1740	0.8410	0.8910	-0.625%	6,205,825	-61.616%
2025-10-07	0.8060	1.1050	0.8060	0.8966	+9.824%	6,987,481	-61.856%
2025-10-06	0.7730	0.8164	0.7700	0.8164	+4.439%	391,806	-58.109%
2025-10-05	0.7930	0.8230	0.7710	0.7817	-0.408%	260,689	-56.249%
2025-10-04	0.8180	0.8700	0.7800	0.7849	-4.907%	175,625	-56.428%
2025-10-03	0.8020	0.8680	0.7960	0.8254	+1.864%	311,904	-58.566%
2025-10-02	0.7990	0.8480	0.7930	0.8103	+1.950%	555,970	-57.793%
2025-10-01	0.7660	0.8230	0.7570	0.7948	+3.274%	472,932	-56.970%
2025-09-30	0.7630	0.7810	0.7400	0.7696	-0.991%	235,103	-55.561%
2025-09-29	0.7800	0.7890	0.7540	0.7773	-0.994%	118,312	-56.002%
2025-09-28	0.7740	0.7860	0.7420	0.7851	+1.434%	199,733	-56.439%
2025-09-27	0.7750	0.7810	0.7670	0.7740	+0.194%	93,783	-55.814%
2025-09-26	0.7510	0.7810	0.7440	0.7725	+3.469%	287,699	-55.728%
2025-09-25	0.8100	0.8850	0.7000	0.7466	-9.547%	700,190	-54.192%
2025-09-24	0.8170	0.8870	0.7929	0.8254	+2.052%	158,671	-58.566%
2025-09-23	0.8130	0.8860	0.7890	0.8088	-0.148%	309,587	-57.715%
2025-09-22	0.9160	0.9170	0.7761	0.8100	-11.784%	882,040	-57.778%
2025-09-21	0.9250	0.9380	0.9070	0.9182	-1.099%	154,366	-62.753%
2025-09-20	0.9170	0.9350	0.9060	0.9284	+1.787%	192,039	-63.162%
2025-09-19	0.9630	0.9650	0.9080	0.9121	-5.853%	290,334	-62.504%
2025-09-18	0.9540	0.9870	0.9450	0.9688	+1.001%	229,967	-64.699%
2025-09-17	0.9280	0.9630	0.9032	0.9592	+4.477%	455,431	-64.345%
2025-09-16	0.9300	0.9370	0.9090	0.9181	-1.364%	291,028	-62.749%
2025-09-15	0.9800	0.9870	0.9080	0.9308	-5.818%	448,385	-63.257%
2025-09-14	1.0160	1.0310	0.9660	0.9883	-2.946%	331,873	-65.395%
2025-09-13	0.9990	1.0450	0.9930	1.0183	+1.891%	485,302	-66.415%
2025-09-12	0.9920	1.0080	0.9710	0.9994	+0.241%	305,088	-65.779%
2025-09-11	0.9820	1.0040	0.9650	0.9970	+1.922%	428,129	-65.697%
2025-09-10	0.9950	1.0240	0.9730	0.9782	-0.680%	535,630	-65.038%
2025-09-09	1.0140	1.0230	0.9730	0.9849	-2.707%	602,802	-65.276%
2025-09-08	1.0260	1.0440	1.0050	1.0123	-1.085%	707,299	-66.216%
2025-09-07	1.0650	1.0940	1.0050	1.0234	-3.752%	1,021,524	-66.582%
2025-09-06	0.9850	1.1600	0.9727	1.0633	+8.666%	3,322,025	-67.836%
2025-09-05	0.9730	1.2390	0.9589	0.9785	+2.044%	570,249	-65.049%
2025-09-04	1.0460	1.0480	0.9570	0.9589	-7.692%	405,382	-64.334%
2025-09-03	1.0250	1.0470	1.0070	1.0388	+2.013%	273,802	-67.077%
2025-09-02	1.0130	1.0440	0.9940	1.0183	+2.044%	343,310	-66.415%
2025-09-01	1.0920	1.1000	0.9960	0.9979	-8.600%	509,282	-65.728%
2025-08-31	1.1230	1.1950	1.0900	1.0918	-2.977%	975,442	-68.676%
2025-08-30	1.1190	1.1330	1.0960	1.1253	+0.689%	516,542	-69.608%
2025-08-29	1.1880	1.1900	1.1060	1.1176	-5.520%	832,802	-69.399%
2025-08-28	1.1930	1.2120	1.1460	1.1829	0.000%	826,653	-71.088%
2025-08-27	1.2220	1.2440	1.1820	1.1829	-5.820%	544,969	-71.088%
2025-08-26	1.2560	1.2650	1.2060	1.2560	-0.175%	903,866	-72.771%
2025-08-25	1.3680	1.3860	1.2290	1.2582	-9.017%	1,265,391	-72.818%
2025-08-24	1.4710	1.4800	1.3470	1.3829	-5.507%	1,178,269	-75.269%
2025-08-23	1.5510	1.6020	1.4510	1.4635	-5.812%	1,032,533	-76.631%
2025-08-22	1.5700	1.6040	1.4300	1.5538	-0.474%	3,163,495	-77.989%
2025-08-21	1.4240	1.7060	1.4170	1.5612	+9.083%	6,293,138	-78.094%
2025-08-20	1.3690	1.6210	1.2410	1.4312	+3.613%	7,524,885	-76.104%
2025-08-19	0.8660	1.9000	0.8260	1.3813	+59.651%	13,470,260	-75.241%
2025-08-18	0.7810	0.9160	0.7450	0.8652	+10.020%	3,793,978	-60.472%
2025-08-17	0.7610	0.8030	0.7520	0.7864	+3.365%	624,134	-56.511%
2025-08-16	0.7180	0.8997	0.7160	0.7608	+5.696%	3,418,967	-55.047%
2025-08-15	0.7150	0.7340	0.6830	0.7198	+1.323%	368,176	-52.487%
2025-08-14	0.7940	0.8080	0.7000	0.7104	-10.585%	419,443	-51.858%
2025-08-13	0.7700	0.8050	0.7630	0.7945	+3.748%	383,458	-56.954%
2025-08-12	0.7200	0.7880	0.7110	0.7658	+5.861%	433,296	-55.341%
2025-08-11	0.7670	0.7870	0.7120	0.7234	-4.388%	177,912	-52.723%
2025-08-10	0.7770	0.7920	0.7450	0.7566	-3.948%	240,757	-54.798%
2025-08-09	0.7430	0.8500	0.7420	0.7877	+5.788%	207,429	-56.582%
2025-08-08	0.7220	0.7500	0.7140	0.7446	+7.601%	338,615	-54.069%
2025-08-07	0.6870	0.7300	0.6700	0.6920	+1.022%	360,880	-50.578%
2025-08-06	0.6730	0.6970	0.6580	0.6850	-1.580%	185,587	-50.073%
2025-08-05	0.7050	0.7050	0.6590	0.6960	+1.443%	232,956	-50.862%
2025-08-04	0.6850	0.7070	0.6780	0.6861	+0.749%	318,757	-50.153%
2025-08-03	0.6650	0.6860	0.6570	0.6810	+5.174%	127,788	-49.780%
2025-08-02	0.6750	0.6790	0.6430	0.6475	-5.543%	231,783	-47.181%
2025-08-01	0.6890	0.7080	0.6500	0.6855	-6.493%	549,955	-50.109%
2025-07-31	0.7270	0.7430	0.6860	0.7331	+6.571%	571,118	-53.349%
2025-07-30	0.7330	0.7710	0.6820	0.6879	-5.922%	734,680	-50.283%
2025-07-29	0.7470	0.7730	0.7180	0.7312	-1.984%	439,911	-53.228%
2025-07-28	0.8000	0.8360	0.7430	0.7460	-6.093%	793,407	-54.155%
2025-07-27	0.7580	0.8000	0.7570	0.7944	+3.735%	421,540	-56.949%
2025-07-26	0.7590	0.7740	0.7380	0.7658	+1.162%	301,991	-55.341%
2025-07-25	0.7370	0.7580	0.7170	0.7570	+4.327%	732,259	-54.822%
2025-07-24	0.7650	0.8130	0.7090	0.7256	-5.373%	553,832	-52.867%
2025-07-23	0.8540	0.8570	0.7410	0.7668	-9.244%	841,382	-55.399%
2025-07-22	0.9040	0.9170	0.8150	0.8449	-7.510%	2,067,844	-59.522%
2025-07-21	0.8050	1.0870	0.7950	0.9135	+13.988%	5,481,644	-62.562%
2025-07-20	0.7570	0.8240	0.7520	0.8014	+8.268%	971,950	-57.325%
2025-07-19	0.7470	0.7640	0.7260	0.7402	-1.016%	474,233	-53.796%
2025-07-18	0.7300	0.8150	0.7300	0.7478	+4.063%	1,137,904	-54.266%
2025-07-17	0.7410	0.7520	0.7050	0.7186	-3.479%	390,606	-52.407%
2025-07-16	0.7350	0.7890	0.7210	0.7445	+4.389%	378,377	-54.063%
2025-07-15	0.7060	0.7890	0.6760	0.7132	+1.494%	321,153	-52.047%
2025-07-14	0.7290	0.7670	0.6900	0.7027	-4.016%	572,606	-51.331%
2025-07-13	0.6900	0.7560	0.6820	0.7321	+4.214%	730,474	-53.285%
2025-07-12	0.6960	0.7190	0.6650	0.7025	-5.362%	308,862	-51.317%
2025-07-11	0.6950	0.7640	0.6820	0.7423	+14.961%	647,735	-53.927%
2025-07-10	0.6500	0.7010	0.6420	0.6457	-0.981%	286,725	-47.034%
2025-07-09	0.6170	0.6630	0.6110	0.6521	+5.689%	373,280	-47.554%
2025-07-08	0.6100	0.6480	0.5900	0.6170	+2.475%	265,334	-44.571%
2025-07-07	0.6030	0.6150	0.5970	0.6021	-0.232%	200,222	-43.199%
2025-07-06	0.5970	0.6150	0.5890	0.6035	+1.719%	116,661	-43.331%
2025-07-05	0.5950	0.6190	0.5860	0.5933	+0.304%	87,407	-42.356%
2025-07-04	0.6260	0.6460	0.5870	0.5915	-6.748%	326,977	-42.181%
2025-07-03	0.6400	0.6560	0.6220	0.6343	-0.564%	269,083	-46.082%
2025-07-02	0.5850	0.6540	0.5790	0.6379	+9.061%	345,853	-46.387%
2025-07-01	0.6200	0.6230	0.5800	0.5849	-5.737%	273,240	-41.528%
2025-06-30	0.6480	0.6520	0.6120	0.6205	-3.589%	251,038	-44.883%
2025-06-29	0.6150	0.6530	0.6080	0.6436	+3.706%	292,098	-46.861%
2025-06-28	0.6020	0.6220	0.5960	0.6206	+3.090%	74,310	-44.892%
2025-06-27	0.5980	0.6100	0.5850	0.6020	0.000%	147,059	-43.189%
2025-06-26	0.6230	0.6280	0.5860	0.6020	-2.919%	314,969	-43.189%
2025-06-25	0.6300	0.6340	0.6010	0.6201	+0.780%	234,678	-44.848%
2025-06-24	0.6170	0.6360	0.6020	0.6153	+0.049%	540,215	-44.417%
2025-06-23	0.5560	0.6300	0.4030	0.6150	+11.615%	1,050,814	-44.390%
2025-06-22	0.5820	0.5910	0.5250	0.5510	-4.721%	574,906	-37.931%
2025-06-21	0.6100	0.6220	0.5610	0.5783	-5.274%	375,614	-40.861%
2025-06-20	0.6380	0.6650	0.6000	0.6105	-5.319%	655,454	-43.980%
2025-06-19	0.6610	0.6840	0.6300	0.6448	-1.316%	313,453	-46.960%
2025-06-18	0.6450	0.6650	0.6090	0.6534	+1.114%	533,679	-47.658%
2025-06-17	0.6770	0.6920	0.6210	0.6462	-8.574%	512,403	-47.075%
2025-06-16	0.6760	0.7240	0.6660	0.7068	+4.556%	389,899	-51.613%
2025-06-15	0.6680	0.6770	0.6580	0.6760	+1.198%	223,996	-49.408%
2025-06-14	0.6790	0.6820	0.6530	0.6680	+1.566%	82,040	-48.802%
2025-06-13	0.6900	0.6980	0.6350	0.6577	-5.435%	726,296	-48.001%
2025-06-12	0.7400	0.7550	0.6840	0.6955	-8.148%	534,739	-50.827%
2025-06-11	0.7800	0.8000	0.7300	0.7572	-1.650%	404,666	-54.834%
2025-06-10	0.7620	0.7830	0.7430	0.7699	+5.077%	325,775	-55.579%
2025-06-09	0.7010	0.7660	0.6770	0.7327	+3.914%	552,770	-53.323%
2025-06-08	0.7010	0.7340	0.6860	0.7051	+2.159%	176,727	-51.496%
2025-06-07	0.6760	0.7140	0.6750	0.6902	+2.617%	103,435	-50.449%
2025-06-06	0.6620	0.7700	0.6600	0.6726	+1.006%	495,901	-49.153%
2025-06-05	0.7060	0.7340	0.6490	0.6659	-5.680%	347,724	-48.641%
2025-06-04	0.7320	0.7590	0.7010	0.7060	-5.539%	280,876	-51.558%
2025-06-03	0.7410	0.7630	0.7250	0.7474	+1.000%	394,822	-54.241%
2025-06-02	0.7270	0.7730	0.7030	0.7400	+3.540%	240,683	-53.784%
2025-06-01	0.6890	0.7550	0.6750	0.7147	+6.196%	332,799	-52.148%
2025-05-31	0.6790	0.7070	0.6360	0.6730	-10.505%	813,133	-49.183%
2025-05-30	0.7870	0.7940	0.6760	0.7520	-7.446%	1,108,403	-54.521%
2025-05-29	0.8120	0.9020	0.7780	0.8125	+0.185%	654,163	-57.908%
2025-05-28	0.8120	0.8340	0.7720	0.8110	-0.734%	349,534	-57.830%
2025-05-27	0.7820	0.8810	0.7570	0.8170	+4.690%	696,594	-58.140%
2025-05-26	0.7780	0.8160	0.7700	0.7804	+1.707%	327,329	-56.176%
2025-05-25	0.7940	0.7980	0.7440	0.7673	-3.338%	1,559,778	-55.428%
2025-05-24	0.7950	0.8550	0.7850	0.7938	-0.214%	1,043,383	-56.916%
2025-05-23	0.9130	0.9490	0.7890	0.7955	-12.206%	1,405,564	-57.008%
2025-05-22	0.8580	0.9180	0.8520	0.9061	+8.554%	576,085	-62.256%
2025-05-21	0.8280	0.8620	0.8110	0.8347	+1.176%	560,260	-59.027%
2025-05-20	0.8220	0.8400	0.7980	0.8250	+5.109%	421,472	-58.545%
2025-05-19	0.8460	0.8490	0.7800	0.7849	-2.678%	507,801	-56.428%
2025-05-18	0.8020	0.8660	0.7960	0.8065	+1.908%	390,251	-57.595%
2025-05-17	0.8440	0.8490	0.7820	0.7914	-6.520%	465,702	-56.785%

.dark-mode .z7Bjfc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7Bjfc{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDAPI3 / United States dollarcrypto Composite

API3USD
API3 / United States dollar
crypto Composite