Dark

API3USD
API3 / United States dollar
crypto OKX

Real-time

Jun 28, 2025 6:08:00 PM EDT

0.6206USD+3.090%(+0.0186)1,3230

0.6164Bid 0.6186Ask 0.0022Spread

Composite
0.6170 Coinbase
0.6170 Gemini
0.6160 OKX
0.6206

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-28	0.6012	0.6206	0.5991	0.6206	+3.090%	1,323	0.000%
2025-06-26	0.6020	0.6020	0.6020	0.6020	-2.919%	200	+3.090%
2025-06-25	0.6312	0.6313	0.6168	0.6201	+0.780%	2,389	+0.081%
2025-06-24	0.6127	0.6153	0.6127	0.6153	+0.049%	654	+0.861%
2025-06-23	0.5570	0.6150	0.5570	0.6150	+11.615%	2,056	+0.911%
2025-06-22	0.5681	0.5681	0.5446	0.5510	-4.721%	426	+12.632%
2025-06-21	0.6125	0.6160	0.5783	0.5783	-5.274%	1,474	+7.315%
2025-06-20	0.6507	0.6507	0.6105	0.6105	-5.319%	2,323	+1.654%
2025-06-19	0.6730	0.6771	0.6448	0.6448	-1.316%	1,786	-3.753%
2025-06-18	0.6451	0.6534	0.6451	0.6534	+1.114%	4,201	-5.020%
2025-06-17	0.6732	0.6800	0.6462	0.6462	-8.574%	568	-3.962%
2025-06-16	0.7162	0.7176	0.7068	0.7068	+7.465%	423	-12.196%
2025-06-13	0.6650	0.6679	0.6577	0.6577	-5.435%	979	-5.641%
2025-06-12	0.7312	0.7451	0.6955	0.6955	-8.148%	2,412	-10.769%
2025-06-11	0.7781	0.7781	0.7572	0.7572	-1.650%	826	-18.040%
2025-06-10	0.7590	0.7741	0.7533	0.7699	+5.077%	6,981	-19.392%
2025-06-09	0.7349	0.7639	0.7318	0.7327	+3.914%	6,217	-15.300%
2025-06-08	0.6888	0.7051	0.6888	0.7051	+2.159%	437	-11.984%
2025-06-07	0.6902	0.6902	0.6902	0.6902	+2.617%	7	-10.084%
2025-06-06	0.6638	0.7257	0.6638	0.6726	+1.006%	2,235	-7.731%
2025-06-05	0.6642	0.6659	0.6642	0.6659	-10.904%	1,682	-6.803%
2025-06-03	0.7292	0.7480	0.7292	0.7474	+4.575%	162	-16.965%
2025-06-01	0.7268	0.7268	0.7125	0.7147	+6.196%	248	-13.166%
2025-05-31	0.6451	0.6730	0.6451	0.6730	-10.505%	1,502	-7.786%
2025-05-30	0.7520	0.7520	0.7520	0.7520	-7.446%	368	-17.473%
2025-05-29	0.8200	0.8200	0.8125	0.8125	-0.551%	1,225	-23.618%
2025-05-27	0.7994	0.8170	0.7994	0.8170	+4.690%	79	-24.039%
2025-05-26	0.7804	0.7804	0.7804	0.7804	+1.707%	12	-20.477%
2025-05-25	0.7662	0.7786	0.7651	0.7673	-3.338%	1,217	-19.119%
2025-05-24	0.8061	0.8061	0.7936	0.7938	-0.214%	620	-21.819%
2025-05-23	0.9360	0.9451	0.7955	0.7955	-12.206%	4,660	-21.986%
2025-05-22	0.8731	0.9061	0.8679	0.9061	+8.554%	2,535	-31.509%
2025-05-21	0.8330	0.8394	0.8271	0.8347	+6.345%	892	-25.650%
2025-05-19	0.7938	0.7988	0.7835	0.7849	-2.678%	1,472	-20.933%
2025-05-18	0.8120	0.8210	0.8065	0.8065	+1.908%	1,981	-23.050%
2025-05-17	0.8052	0.8052	0.7914	0.7914	-6.520%	230	-21.582%
2025-05-16	0.9421	0.9421	0.8466	0.8466	-1.029%	1,238	-26.695%
2025-05-15	0.9014	0.9014	0.8488	0.8554	-6.585%	712	-27.449%
2025-05-14	0.9646	0.9696	0.9124	0.9157	-4.366%	3,113	-32.227%
2025-05-13	0.8884	0.9575	0.8645	0.9575	+3.536%	4,299	-35.185%
2025-05-12	0.9445	0.9660	0.9207	0.9248	-0.815%	2,066	-32.894%
2025-05-11	0.9535	0.9535	0.9174	0.9324	-0.555%	370	-33.441%
2025-05-10	0.8952	0.9455	0.8884	0.9376	+7.044%	3,650	-33.810%
2025-05-09	0.8535	0.8759	0.8535	0.8759	+9.310%	36	-29.147%
2025-05-08	0.7417	0.8061	0.7417	0.8013	+10.570%	1,397	-22.551%
2025-05-07	0.7247	0.7247	0.7247	0.7247	+1.855%	143	-14.365%
2025-05-06	0.7098	0.7115	0.7098	0.7115	-2.320%	96	-12.776%
2025-05-05	0.7355	0.7738	0.7284	0.7284	+1.068%	1,706	-14.800%
2025-05-04	0.7157	0.7209	0.7109	0.7207	+0.264%	1,354	-13.889%
2025-05-03	0.7538	0.7593	0.7188	0.7188	-9.596%	790	-13.662%
2025-05-02	0.7908	0.7951	0.7835	0.7951	-0.138%	1,063	-21.947%
2025-05-01	0.7892	0.7984	0.7845	0.7962	+1.920%	3,125	-22.055%
2025-04-30	0.7758	0.7812	0.7758	0.7812	+0.696%	1,042	-20.558%
2025-04-29	0.8569	0.8636	0.7758	0.7758	-5.861%	2,789	-20.005%
2025-04-28	0.7809	0.8241	0.7809	0.8241	+4.807%	2,256	-24.694%
2025-04-27	0.7965	0.7965	0.7795	0.7863	-5.299%	1,249	-21.073%
2025-04-26	0.8090	0.8314	0.8042	0.8303	+3.028%	1,897	-25.256%
2025-04-25	0.7958	0.8111	0.7933	0.8059	+4.229%	2,418	-22.993%
2025-04-24	0.7452	0.7744	0.7452	0.7732	-0.361%	1,634	-19.736%
2025-04-23	0.8020	0.8020	0.7732	0.7760	+1.187%	2,379	-20.026%
2025-04-22	0.7200	0.7669	0.7200	0.7669	-2.019%	4,859	-19.077%
2025-04-21	0.7218	0.7925	0.7218	0.7827	+8.708%	5,391	-20.710%
2025-04-20	0.7171	0.7200	0.7171	0.7200	-2.399%	126	-13.806%
2025-04-19	0.7273	0.7377	0.7225	0.7377	+1.528%	3,729	-15.874%
2025-04-18	0.7354	0.7354	0.7266	0.7266	+0.567%	434	-14.588%
2025-04-17	0.7169	0.7225	0.7125	0.7225	-1.095%	972	-14.104%
2025-04-16	0.7737	0.7737	0.7305	0.7305	-10.828%	456	-15.044%
2025-04-15	0.7826	0.8330	0.7573	0.8192	+7.917%	960	-24.243%
2025-04-14	0.7826	0.8485	0.7555	0.7591	-3.349%	7,300	-18.245%
2025-04-13	0.8835	0.9757	0.7821	0.7854	-13.711%	21,083	-20.983%
2025-04-12	0.7001	0.9384	0.7001	0.9102	+25.892%	14,057	-31.817%
2025-04-11	0.7067	0.7309	0.7067	0.7230	+2.422%	3,151	-14.163%
2025-04-10	0.7627	0.7627	0.6928	0.7059	-1.217%	1,513	-12.084%
2025-04-09	0.7001	0.7330	0.7001	0.7146	+4.413%	543	-13.154%
2025-04-08	0.7032	0.7041	0.6844	0.6844	-6.234%	1,201	-9.322%
2025-04-07	0.7240	0.7299	0.6966	0.7299	+1.192%	2,244	-14.975%
2025-04-06	0.8222	0.8222	0.7213	0.7213	-14.304%	628	-13.961%
2025-04-05	0.8760	0.8760	0.8203	0.8417	-3.275%	4,343	-26.268%
2025-04-04	0.8625	0.8897	0.8570	0.8702	-0.990%	1,481	-28.683%
2025-04-03	0.9076	0.9317	0.8789	0.8789	+0.114%	3,840	-29.389%
2025-04-02	0.9956	0.9956	0.8779	0.8779	-13.737%	3,461	-29.309%
2025-04-01	1.1078	1.1527	1.0177	1.0177	-8.125%	13,351	-39.019%
2025-03-31	1.1017	1.1577	1.0374	1.1077	-2.697%	7,247	-43.974%
2025-03-30	1.1102	1.1461	1.0555	1.1384	+4.652%	9,493	-45.485%
2025-03-29	1.1622	1.2001	1.0733	1.0878	-6.554%	13,396	-42.949%
2025-03-28	1.2047	1.3171	1.1476	1.1641	-1.855%	28,188	-46.688%
2025-03-27	1.2012	1.2012	1.1282	1.1861	-2.563%	9,147	-47.677%
2025-03-26	1.2431	1.2896	1.1813	1.2173	-3.657%	10,148	-49.018%
2025-03-25	1.3289	1.3289	1.2488	1.2635	0.000%	6,277	-50.882%

.dark-mode .W2nlB9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2nlB9{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDAPI3 / United States dollarcrypto OKX

API3USD
API3 / United States dollar
crypto OKX