Dark

API3USD
API3 / United States dollar
crypto OKX

Real-time

Nov 4, 2025 9:44:57 PM EST

0.5755USD-8.636%(-0.0544)5,792API33,420USD

0.5788Bid 0.5813Ask 0.0025Spread

Composite
0.5770 Coinbase
0.5770 Gemini
0.5760 OKX
0.5755

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	0.5856	0.5856	0.5419	0.5755	-0.759%	2,155	0.000%
2025-11-04	0.6174	0.6491	0.5473	0.5799	-5.121%	4,030	-0.759%
2025-11-03	0.6620	0.6622	0.5929	0.6112	-9.532%	3,723	-5.841%
2025-11-02	0.6822	0.6962	0.6555	0.6756	-1.702%	1,736	-14.816%
2025-11-01	0.6951	0.7032	0.6755	0.6873	-0.290%	5,495	-16.267%
2025-10-31	0.6299	0.7114	0.6299	0.6893	+10.536%	13,233	-16.510%
2025-10-30	0.6489	0.6491	0.6050	0.6236	-4.867%	602	-7.713%
2025-10-29	0.6689	0.6689	0.6361	0.6555	-1.012%	414	-12.204%
2025-10-28	0.6822	0.6862	0.6489	0.6622	-3.792%	223	-13.093%
2025-10-27	0.7247	0.7248	0.6883	0.6883	-2.714%	1,230	-16.388%
2025-10-26	0.7031	0.7175	0.6960	0.7075	-0.716%	637	-18.657%
2025-10-25	0.6962	0.7269	0.6962	0.7126	+3.111%	1,404	-19.239%
2025-10-24	0.6822	0.7036	0.6822	0.6911	+0.290%	875	-16.727%
2025-10-23	0.6756	0.7032	0.6756	0.6891	+3.020%	755	-16.485%
2025-10-22	0.6960	0.7175	0.6489	0.6689	-4.864%	2,106	-13.963%
2025-10-21	0.7032	0.7468	0.6755	0.7031	-2.007%	2,156	-18.148%
2025-10-20	0.7501	0.7570	0.7103	0.7175	-0.582%	8,040	-19.791%
2025-10-19	0.6622	0.7638	0.6622	0.7217	+10.066%	3,212	-20.258%
2025-10-18	0.6622	0.6622	0.6478	0.6557	+0.015%	325	-12.231%
2025-10-17	0.6796	0.6809	0.6085	0.6556	-0.591%	2,278	-12.218%
2025-10-16	0.6824	0.7408	0.6555	0.6595	-2.296%	3,870	-12.737%
2025-10-15	0.7031	0.7247	0.6687	0.6750	-5.739%	1,224	-14.741%
2025-10-14	0.7652	0.7961	0.6755	0.7161	-6.490%	3,406	-19.634%
2025-10-13	0.7561	0.8043	0.7531	0.7658	+5.221%	21,841	-24.850%
2025-10-12	0.5991	0.8008	0.5696	0.7278	+22.711%	5,408	-20.926%
2025-10-11	0.6361	0.6362	0.5639	0.5931	-7.674%	8,386	-2.967%
2025-10-10	0.8254	0.8812	0.5335	0.6424	-22.218%	11,943	-10.414%
2025-10-09	0.8620	0.8620	0.8083	0.8259	-7.306%	1,983	-30.318%
2025-10-08	0.8853	1.0221	0.8742	0.8910	-0.625%	2,088	-35.410%
2025-10-07	0.8137	1.0114	0.8126	0.8966	+9.824%	14,069	-35.813%
2025-10-06	0.7817	0.8164	0.7817	0.8164	+4.439%	153	-29.508%
2025-10-05	0.8010	0.8172	0.7771	0.7817	-0.408%	440	-26.378%
2025-10-04	0.8088	0.8088	0.7849	0.7849	-4.907%	259	-26.679%
2025-10-03	0.8008	0.8254	0.8008	0.8254	+1.864%	73	-30.276%
2025-10-02	0.8091	0.8421	0.8008	0.8103	+1.950%	766	-28.977%
2025-10-01	0.7773	0.8172	0.7773	0.7948	+3.274%	8,358	-27.592%
2025-09-30	0.7617	0.7696	0.7466	0.7696	-0.991%	636	-25.221%
2025-09-29	0.7782	0.7799	0.7542	0.7773	-0.994%	2,167	-25.962%
2025-09-28	0.7617	0.7851	0.7466	0.7851	+1.631%	184	-26.697%
2025-09-26	0.7619	0.7773	0.7466	0.7725	+3.469%	695	-25.502%
2025-09-25	0.8088	0.8107	0.7392	0.7466	-9.547%	858	-22.917%
2025-09-24	0.8088	0.8254	0.7929	0.8254	+2.052%	123	-30.276%
2025-09-23	0.7929	0.8421	0.7929	0.8088	-0.148%	466	-28.845%
2025-09-22	0.9030	0.9030	0.7761	0.8100	-11.784%	2,147	-28.951%
2025-09-21	0.9121	0.9230	0.9121	0.9182	-1.099%	253	-37.323%
2025-09-20	0.9121	0.9308	0.9121	0.9284	+1.787%	27	-38.012%
2025-09-19	0.9494	0.9494	0.9121	0.9121	-5.853%	129	-36.904%
2025-09-18	0.9594	0.9688	0.9535	0.9688	+1.001%	711	-40.597%
2025-09-17	0.9402	0.9592	0.9032	0.9592	+4.477%	1,876	-40.002%
2025-09-16	0.9121	0.9308	0.9108	0.9181	-1.364%	1,651	-37.316%
2025-09-15	0.9685	0.9685	0.9121	0.9308	-5.818%	717	-38.171%
2025-09-14	1.0285	1.0285	0.9666	0.9883	-2.946%	700	-41.769%
2025-09-13	1.0082	1.0183	0.9979	1.0183	+1.891%	178	-43.484%
2025-09-12	0.9982	1.0033	0.9782	0.9994	+0.241%	409	-42.415%
2025-09-11	0.9982	0.9982	0.9685	0.9970	+1.922%	218	-42.277%
2025-09-10	0.9982	1.0082	0.9782	0.9782	-0.680%	122	-41.167%
2025-09-09	1.0079	1.0183	0.9782	0.9849	-2.707%	238	-41.568%
2025-09-08	1.0388	1.0388	1.0079	1.0123	-1.085%	178	-43.149%
2025-09-07	1.0594	1.0828	1.0079	1.0234	-3.752%	2,766	-43.766%
2025-09-06	0.9883	1.1367	0.9727	1.0633	+8.666%	3,105	-45.876%
2025-09-05	0.9785	0.9883	0.9589	0.9785	+2.044%	448	-41.185%
2025-09-04	1.0180	1.0180	0.9589	0.9589	-7.692%	222	-39.983%
2025-09-03	1.0231	1.0388	1.0079	1.0388	+2.013%	794	-44.600%
2025-09-02	1.0183	1.0285	0.9979	1.0183	+2.044%	475	-43.484%
2025-09-01	1.0918	1.0918	0.9979	0.9979	-8.600%	6,560	-42.329%
2025-08-31	1.1366	1.1909	1.0918	1.0918	-2.977%	1,268	-47.289%
2025-08-30	1.1030	1.1253	1.1027	1.1253	+0.689%	54	-48.858%
2025-08-29	1.1748	1.1748	1.1138	1.1176	-5.520%	467	-48.506%
2025-08-28	1.1826	1.2068	1.1480	1.1829	0.000%	1,864	-51.348%
2025-08-27	1.2308	1.2308	1.1829	1.1829	-5.820%	936	-51.348%
2025-08-26	1.2308	1.2560	1.2068	1.2560	-0.175%	338	-54.180%
2025-08-25	1.3470	1.3470	1.2308	1.2582	-9.017%	3,723	-54.260%
2025-08-24	1.4587	1.4587	1.3602	1.3829	-5.507%	2,891	-58.385%
2025-08-23	1.5803	1.5962	1.4591	1.4635	-5.812%	2,034	-60.676%
2025-08-22	1.5646	1.5803	1.4508	1.5538	-0.474%	4,444	-62.962%
2025-08-21	1.4232	1.6794	1.4204	1.5612	+9.083%	10,390	-63.137%
2025-08-20	1.3514	1.5786	1.2485	1.4312	+3.613%	14,124	-59.789%
2025-08-19	0.8626	1.8264	0.8286	1.3813	+59.651%	70,296	-58.336%
2025-08-18	0.7868	0.9138	0.7868	0.8652	+10.020%	15,355	-33.484%
2025-08-17	0.7626	0.7958	0.7626	0.7864	+3.365%	4,101	-26.818%
2025-08-16	0.7205	0.8997	0.7205	0.7608	+5.696%	26,700	-24.356%
2025-08-15	0.7317	0.7317	0.6831	0.7198	+1.323%	469	-20.047%
2025-08-14	0.7973	0.7973	0.7104	0.7104	-10.585%	678	-18.989%
2025-08-13	0.7794	0.7968	0.7794	0.7945	+3.748%	790	-27.565%
2025-08-12	0.7172	0.7678	0.7165	0.7658	+5.861%	878	-24.850%
2025-08-11	0.7799	0.7827	0.7234	0.7234	-4.388%	569	-20.445%
2025-08-10	0.7906	0.7906	0.7483	0.7566	-3.948%	2,417	-23.936%
2025-08-09	0.7547	0.7877	0.7547	0.7877	+5.788%	160	-26.939%
2025-08-08	0.7209	0.7481	0.7209	0.7446	+7.601%	743	-22.710%
2025-08-07	0.6886	0.6920	0.6885	0.6920	-0.575%	2,908	-16.835%
2025-08-05	0.7029	0.7029	0.6960	0.6960	+1.443%	398	-17.313%
2025-08-04	0.6861	0.6861	0.6861	0.6861	+5.961%	166	-16.120%
2025-08-02	0.6746	0.6746	0.6475	0.6475	-5.543%	157	-11.120%
2025-08-01	0.6780	0.6858	0.6677	0.6855	-6.493%	169	-16.047%
2025-07-31	0.7331	0.7331	0.7331	0.7331	+6.571%	230	-21.498%
2025-07-30	0.7302	0.7302	0.6879	0.6879	-5.922%	1,183	-16.340%
2025-07-29	0.7507	0.7685	0.7284	0.7312	-1.984%	3,545	-21.294%
2025-07-28	0.8064	0.8094	0.7460	0.7460	-6.093%	303	-22.855%
2025-07-27	0.7882	0.7944	0.7882	0.7944	+3.735%	658	-27.555%
2025-07-26	0.7595	0.7698	0.7587	0.7658	+5.540%	349	-24.850%
2025-07-24	0.7392	0.7392	0.7181	0.7256	-5.373%	747	-20.686%
2025-07-23	0.8427	0.8534	0.7604	0.7668	-9.244%	8,809	-24.948%
2025-07-22	0.8799	0.8964	0.8312	0.8449	-7.510%	3,416	-31.885%
2025-07-21	0.8181	1.0316	0.8181	0.9135	+13.988%	27,630	-37.001%
2025-07-20	0.7592	0.8025	0.7590	0.8014	+8.268%	2,922	-28.188%
2025-07-19	0.7397	0.7402	0.7397	0.7402	-1.016%	109	-22.251%
2025-07-18	0.7378	0.8039	0.7378	0.7478	+4.063%	10,260	-23.041%
2025-07-17	0.7170	0.7418	0.7170	0.7186	-3.479%	13,332	-19.914%
2025-07-16	0.7294	0.7447	0.7294	0.7445	+4.389%	951	-22.700%
2025-07-15	0.6932	0.7242	0.6932	0.7132	+1.494%	263	-19.307%
2025-07-14	0.7267	0.7267	0.7027	0.7027	-4.016%	1,458	-18.102%
2025-07-13	0.7212	0.7507	0.7127	0.7321	+4.214%	3,044	-21.391%
2025-07-12	0.6894	0.7025	0.6894	0.7025	-5.362%	537	-18.078%
2025-07-11	0.6948	0.7443	0.6948	0.7423	+14.961%	2,424	-22.471%
2025-07-10	0.6457	0.6457	0.6457	0.6457	-0.981%	163	-10.872%
2025-07-09	0.6439	0.6521	0.6439	0.6521	+8.304%	42	-11.747%
2025-07-07	0.6021	0.6021	0.6021	0.6021	-0.232%	17	-4.418%
2025-07-06	0.6035	0.6035	0.6035	0.6035	+1.719%	207	-4.640%
2025-07-05	0.6013	0.6013	0.5933	0.5933	+0.304%	1,119	-3.000%
2025-07-04	0.6370	0.6370	0.5915	0.5915	-6.748%	1,487	-2.705%
2025-07-03	0.6424	0.6424	0.6343	0.6343	-0.564%	1,912	-9.270%
2025-07-02	0.6398	0.6511	0.6379	0.6379	+9.061%	2,969	-9.782%
2025-07-01	0.5959	0.5961	0.5849	0.5849	-5.737%	672	-1.607%
2025-06-30	0.6205	0.6205	0.6205	0.6205	-3.589%	199	-7.252%
2025-06-29	0.6092	0.6436	0.6092	0.6436	+3.706%	5,486	-10.581%
2025-06-28	0.6012	0.6206	0.5991	0.6206	+3.090%	1,323	-7.267%
2025-06-26	0.6020	0.6020	0.6020	0.6020	-2.919%	200	-4.402%
2025-06-25	0.6312	0.6313	0.6168	0.6201	+0.780%	2,389	-7.192%
2025-06-24	0.6127	0.6153	0.6127	0.6153	+0.049%	654	-6.468%
2025-06-23	0.5570	0.6150	0.5570	0.6150	+11.615%	2,056	-6.423%
2025-06-22	0.5681	0.5681	0.5446	0.5510	-4.721%	426	+4.446%
2025-06-21	0.6125	0.6160	0.5783	0.5783	-5.274%	1,474	-0.484%
2025-06-20	0.6507	0.6507	0.6105	0.6105	-5.319%	2,323	-5.733%
2025-06-19	0.6730	0.6771	0.6448	0.6448	-1.316%	1,786	-10.748%
2025-06-18	0.6451	0.6534	0.6451	0.6534	+1.114%	4,201	-11.922%
2025-06-17	0.6732	0.6800	0.6462	0.6462	-8.574%	568	-10.941%
2025-06-16	0.7162	0.7176	0.7068	0.7068	+7.465%	423	-18.577%
2025-06-13	0.6650	0.6679	0.6577	0.6577	-5.435%	979	-12.498%
2025-06-12	0.7312	0.7451	0.6955	0.6955	-8.148%	2,412	-17.254%
2025-06-11	0.7781	0.7781	0.7572	0.7572	-1.650%	826	-23.996%
2025-06-10	0.7590	0.7741	0.7533	0.7699	+5.077%	6,981	-25.250%
2025-06-09	0.7349	0.7639	0.7318	0.7327	+3.914%	6,217	-21.455%
2025-06-08	0.6888	0.7051	0.6888	0.7051	+2.159%	437	-18.380%
2025-06-07	0.6902	0.6902	0.6902	0.6902	+2.617%	7	-16.618%
2025-06-06	0.6638	0.7257	0.6638	0.6726	+1.006%	2,235	-14.437%
2025-06-05	0.6642	0.6659	0.6642	0.6659	-10.904%	1,682	-13.576%
2025-06-03	0.7292	0.7480	0.7292	0.7474	+4.575%	162	-23.000%
2025-06-01	0.7268	0.7268	0.7125	0.7147	+6.196%	248	-19.477%
2025-05-31	0.6451	0.6730	0.6451	0.6730	-10.505%	1,502	-14.487%
2025-05-30	0.7520	0.7520	0.7520	0.7520	-7.446%	368	-23.471%
2025-05-29	0.8200	0.8200	0.8125	0.8125	-0.551%	1,225	-29.169%
2025-05-27	0.7994	0.8170	0.7994	0.8170	+4.690%	79	-29.559%
2025-05-26	0.7804	0.7804	0.7804	0.7804	+1.707%	12	-26.256%
2025-05-25	0.7662	0.7786	0.7651	0.7673	-3.338%	1,217	-24.997%
2025-05-24	0.8061	0.8061	0.7936	0.7938	-0.214%	620	-27.501%
2025-05-23	0.9360	0.9451	0.7955	0.7955	-12.206%	4,660	-27.656%
2025-05-22	0.8731	0.9061	0.8679	0.9061	+8.554%	2,535	-36.486%
2025-05-21	0.8330	0.8394	0.8271	0.8347	+6.345%	892	-31.053%
2025-05-19	0.7938	0.7988	0.7835	0.7849	-2.678%	1,472	-26.679%
2025-05-18	0.8120	0.8210	0.8065	0.8065	+1.908%	1,981	-28.642%
2025-05-17	0.8052	0.8052	0.7914	0.7914	-6.520%	230	-27.281%
2025-05-16	0.9421	0.9421	0.8466	0.8466	-1.029%	1,238	-32.022%
2025-05-15	0.9014	0.9014	0.8488	0.8554	-6.585%	712	-32.722%
2025-05-14	0.9646	0.9696	0.9124	0.9157	-4.366%	3,113	-37.152%
2025-05-13	0.8884	0.9575	0.8645	0.9575	+3.536%	4,299	-39.896%
2025-05-12	0.9445	0.9660	0.9207	0.9248	-0.815%	2,066	-37.770%
2025-05-11	0.9535	0.9535	0.9174	0.9324	-0.555%	370	-38.278%
2025-05-10	0.8952	0.9455	0.8884	0.9376	+7.044%	3,650	-38.620%
2025-05-09	0.8535	0.8759	0.8535	0.8759	+9.310%	36	-34.296%
2025-05-08	0.7417	0.8061	0.7417	0.8013	+10.570%	1,397	-28.179%
2025-05-07	0.7247	0.7247	0.7247	0.7247	+1.855%	143	-20.588%
2025-05-06	0.7098	0.7115	0.7098	0.7115	-2.320%	96	-19.115%
2025-05-05	0.7355	0.7738	0.7284	0.7284	+1.068%	1,706	-20.991%
2025-05-04	0.7157	0.7209	0.7109	0.7207	+0.264%	1,354	-20.147%
2025-05-03	0.7538	0.7593	0.7188	0.7188	-9.596%	790	-19.936%
2025-05-02	0.7908	0.7951	0.7835	0.7951	-0.138%	1,063	-27.619%
2025-05-01	0.7892	0.7984	0.7845	0.7962	+1.920%	3,125	-27.719%
2025-04-30	0.7758	0.7812	0.7758	0.7812	+0.696%	1,042	-26.331%
2025-04-29	0.8569	0.8636	0.7758	0.7758	-5.861%	2,789	-25.819%
2025-04-28	0.7809	0.8241	0.7809	0.8241	+4.807%	2,256	-30.166%
2025-04-27	0.7965	0.7965	0.7795	0.7863	-5.299%	1,249	-26.809%
2025-04-26	0.8090	0.8314	0.8042	0.8303	+3.028%	1,897	-30.688%
2025-04-25	0.7958	0.8111	0.7933	0.8059	+4.229%	2,418	-28.589%
2025-04-24	0.7452	0.7744	0.7452	0.7732	-0.361%	1,634	-25.569%
2025-04-23	0.8020	0.8020	0.7732	0.7760	+1.187%	2,379	-25.838%
2025-04-22	0.7200	0.7669	0.7200	0.7669	-2.019%	4,859	-24.958%
2025-04-21	0.7218	0.7925	0.7218	0.7827	+8.708%	5,391	-26.472%
2025-04-20	0.7171	0.7200	0.7171	0.7200	-2.399%	126	-20.069%
2025-04-19	0.7273	0.7377	0.7225	0.7377	+1.528%	3,729	-21.987%
2025-04-18	0.7354	0.7354	0.7266	0.7266	+0.567%	434	-20.795%
2025-04-17	0.7169	0.7225	0.7125	0.7225	-1.095%	972	-20.346%
2025-04-16	0.7737	0.7737	0.7305	0.7305	-10.828%	456	-21.218%
2025-04-15	0.7826	0.8330	0.7573	0.8192	+7.917%	960	-29.749%
2025-04-14	0.7826	0.8485	0.7555	0.7591	-3.349%	7,300	-24.187%
2025-04-13	0.8835	0.9757	0.7821	0.7854	-13.711%	21,083	-26.725%
2025-04-12	0.7001	0.9384	0.7001	0.9102	+25.892%	14,057	-36.772%
2025-04-11	0.7067	0.7309	0.7067	0.7230	+2.422%	3,151	-20.401%
2025-04-10	0.7627	0.7627	0.6928	0.7059	-1.217%	1,513	-18.473%
2025-04-09	0.7001	0.7330	0.7001	0.7146	+4.413%	543	-19.465%
2025-04-08	0.7032	0.7041	0.6844	0.6844	-6.234%	1,201	-15.912%
2025-04-07	0.7240	0.7299	0.6966	0.7299	+1.192%	2,244	-21.154%
2025-04-06	0.8222	0.8222	0.7213	0.7213	-14.304%	628	-20.214%
2025-04-05	0.8760	0.8760	0.8203	0.8417	-3.275%	4,343	-31.626%
2025-04-04	0.8625	0.8897	0.8570	0.8702	-0.990%	1,481	-33.866%
2025-04-03	0.9076	0.9317	0.8789	0.8789	+0.114%	3,840	-34.520%
2025-04-02	0.9956	0.9956	0.8779	0.8779	-13.737%	3,461	-34.446%
2025-04-01	1.1078	1.1527	1.0177	1.0177	-8.125%	13,351	-43.451%
2025-03-31	1.1017	1.1577	1.0374	1.1077	-2.697%	7,247	-48.045%
2025-03-30	1.1102	1.1461	1.0555	1.1384	+4.652%	9,493	-49.447%
2025-03-29	1.1622	1.2001	1.0733	1.0878	-6.554%	13,396	-47.095%
2025-03-28	1.2047	1.3171	1.1476	1.1641	-1.855%	28,188	-50.563%
2025-03-27	1.2012	1.2012	1.1282	1.1861	-2.563%	9,147	-51.480%
2025-03-26	1.2431	1.2896	1.1813	1.2173	-3.657%	10,148	-52.723%
2025-03-25	1.3289	1.3289	1.2488	1.2635	0.000%	6,277	-54.452%

.dark-mode .jSF6Pq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSF6Pq{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDAPI3 / United States dollarcrypto OKX

API3USD
API3 / United States dollar
crypto OKX