Dark

API3USD
API3 / United States dollar
crypto OKX

Real-time

Jul 5, 2026 6:51:02 PM EDT

0.2343USD-0.467%(-0.0011)2,171API3508USD

0.2412Bid 0.2421Ask 0.0009Spread

Composite
0.2410 Coinbase
0.2410 OKX
0.2343

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.2328	0.2343	0.2328	0.2343	-0.467%	2,049	0.000%
2026-07-04	0.2325	0.2386	0.2325	0.2354	+10.154%	950	-0.467%
2026-07-01	0.2135	0.2137	0.2130	0.2137	+0.282%	2,116	+9.640%
2026-06-30	0.2131	0.2131	0.2131	0.2131	-6.740%	36	+9.948%
2026-06-29	0.2283	0.2285	0.2283	0.2285	+2.329%	789	+2.538%
2026-06-28	0.2233	0.2233	0.2233	0.2233	-2.574%	1,039	+4.926%
2026-06-26	0.2308	0.2308	0.2291	0.2292	-0.908%	1,554	+2.225%
2026-06-25	0.2382	0.2392	0.2312	0.2313	-2.446%	5,587	+1.297%
2026-06-24	0.2371	0.2371	0.2371	0.2371	-7.743%	10	-1.181%
2026-06-22	0.2570	0.2570	0.2570	0.2570	-5.166%	144	-8.833%
2026-06-20	0.2675	0.2710	0.2663	0.2710	-1.275%	260	-13.542%
2026-06-19	0.2648	0.2745	0.2648	0.2745	+4.931%	1,817	-14.645%
2026-06-18	0.2670	0.2670	0.2549	0.2616	-6.270%	219	-10.436%
2026-06-17	0.2834	0.2960	0.2682	0.2791	+0.831%	7,363	-16.052%
2026-06-16	0.2734	0.2768	0.2727	0.2768	+1.318%	1,184	-15.354%
2026-06-15	0.2789	0.2795	0.2732	0.2732	-0.328%	340	-14.239%
2026-06-14	0.2741	0.2741	0.2741	0.2741	+5.953%	101	-14.520%
2026-06-13	0.2575	0.2587	0.2559	0.2587	-0.077%	768	-9.432%
2026-06-11	0.2516	0.2589	0.2516	0.2589	+4.648%	2,424	-9.502%
2026-06-10	0.2473	0.2474	0.2473	0.2474	-1.591%	1,610	-5.295%
2026-06-09	0.2494	0.2519	0.2493	0.2514	-3.233%	343	-6.802%
2026-06-08	0.2602	0.2602	0.2569	0.2598	-1.066%	1,573	-9.815%
2026-06-07	0.2609	0.2626	0.2515	0.2626	+10.522%	2,683	-10.777%
2026-06-06	0.2512	0.2626	0.2376	0.2376	-5.489%	3,668	-1.389%
2026-06-05	0.2578	0.2578	0.2514	0.2514	-6.229%	2,300	-6.802%
2026-06-04	0.2841	0.2841	0.2659	0.2681	-7.007%	2,455	-12.607%
2026-06-02	0.2889	0.2893	0.2882	0.2883	-6.487%	1,945	-18.730%
2026-06-01	0.3051	0.3085	0.3051	0.3083	-0.259%	2,020	-24.003%
2026-05-30	0.3132	0.3132	0.3091	0.3091	-2.091%	1,611	-24.199%
2026-05-28	0.3162	0.3162	0.3157	0.3157	-0.347%	188	-25.784%
2026-05-27	0.3198	0.3269	0.3168	0.3168	-2.343%	2,482	-26.042%
2026-05-26	0.3256	0.3256	0.3244	0.3244	-2.436%	8	-27.774%
2026-05-25	0.3229	0.3464	0.3229	0.3325	+3.037%	1,387	-29.534%
2026-05-24	0.3294	0.3294	0.3227	0.3227	-4.015%	267	-27.394%
2026-05-23	0.3140	0.3362	0.3140	0.3362	+4.151%	1,011	-30.309%
2026-05-22	0.3449	0.3449	0.3205	0.3228	-5.971%	322	-27.416%
2026-05-21	0.3433	0.3433	0.3433	0.3433	+1.628%	291	-31.751%
2026-05-20	0.3380	0.3380	0.3378	0.3378	+0.566%	885	-30.639%
2026-05-19	0.3359	0.3359	0.3359	0.3359	-2.156%	1	-30.247%
2026-05-17	0.3434	0.3434	0.3433	0.3433	+1.090%	290	-31.751%
2026-05-16	0.3407	0.3407	0.3396	0.3396	-1.765%	4	-31.007%
2026-05-15	0.3457	0.3457	0.3457	0.3457	-4.740%	402	-32.224%
2026-05-14	0.3629	0.3629	0.3629	0.3629	-8.010%	14	-35.437%
2026-05-13	0.3923	0.3945	0.3923	0.3945	+3.272%	74	-40.608%
2026-05-12	0.3825	0.3825	0.3818	0.3820	-0.676%	772	-38.665%
2026-05-11	0.3629	0.3846	0.3629	0.3846	+5.111%	771	-39.080%
2026-05-10	0.3813	0.3955	0.3659	0.3659	+1.979%	6,430	-35.966%
2026-05-08	0.3580	0.3588	0.3580	0.3588	-1.967%	148	-34.699%
2026-05-07	0.3653	0.3709	0.3652	0.3660	-1.135%	253	-35.984%
2026-05-05	0.3702	0.3702	0.3702	0.3702	+1.731%	80	-36.710%
2026-05-04	0.3838	0.3884	0.3639	0.3639	-4.937%	1,781	-35.614%
2026-05-03	0.3852	0.3852	0.3828	0.3828	-1.187%	863	-38.793%
2026-05-02	0.3850	0.3883	0.3737	0.3874	+0.623%	1,170	-39.520%
2026-05-01	0.3726	0.4073	0.3726	0.3850	+2.475%	15,634	-39.143%
2026-04-30	0.3719	0.3830	0.3579	0.3757	+2.371%	2,608	-37.636%
2026-04-29	0.3585	0.4218	0.3560	0.3670	+2.888%	27,941	-36.158%
2026-04-28	0.3510	0.3705	0.3510	0.3567	+8.124%	27,170	-34.315%
2026-04-27	0.3506	0.3506	0.3267	0.3299	-4.983%	114	-28.978%
2026-04-26	0.3606	0.3606	0.3409	0.3472	-6.516%	2,994	-32.517%
2026-04-25	0.3592	0.5040	0.3592	0.3714	+2.824%	67,351	-36.914%
2026-04-24	0.3089	0.4030	0.3040	0.3612	+17.235%	33,437	-35.133%
2026-04-23	0.3014	0.3082	0.3014	0.3081	-3.174%	1,071	-23.953%
2026-04-21	0.3198	0.3493	0.3182	0.3182	-1.638%	7,777	-26.367%
2026-04-20	0.3300	0.3440	0.3169	0.3235	-0.031%	8,055	-27.573%
2026-04-19	0.3739	0.4076	0.3236	0.3236	-17.089%	16,372	-27.596%
2026-04-18	0.3098	0.4613	0.3098	0.3903	+24.458%	46,350	-39.969%
2026-04-17	0.3075	0.3136	0.3043	0.3136	+1.917%	993	-25.287%
2026-04-16	0.3043	0.3077	0.3043	0.3077	+5.666%	4	-23.854%
2026-04-15	0.2850	0.2912	0.2849	0.2912	+5.622%	1,518	-19.540%
2026-04-12	0.2791	0.2791	0.2757	0.2757	-3.127%	3,743	-15.016%
2026-04-09	0.2784	0.2856	0.2784	0.2846	+2.596%	2,802	-17.674%
2026-04-08	0.2884	0.2884	0.2774	0.2774	-3.142%	108	-15.537%
2026-04-07	0.2738	0.2866	0.2738	0.2864	+2.837%	3,056	-18.191%
2026-04-06	0.2785	0.2785	0.2785	0.2785	+2.768%	1	-15.871%
2026-04-04	0.2710	0.2710	0.2710	0.2710	+1.044%	1	-13.542%
2026-04-03	0.2693	0.2695	0.2682	0.2682	+0.713%	3,352	-12.640%
2026-04-02	0.2662	0.2663	0.2655	0.2663	-3.410%	6	-12.017%
2026-04-01	0.2732	0.2757	0.2732	0.2757	+0.291%	147	-15.016%
2026-03-31	0.2662	0.2749	0.2662	0.2749	+4.406%	271	-14.769%
2026-03-30	0.2638	0.2720	0.2633	0.2633	+0.076%	830	-11.014%
2026-03-29	0.2648	0.2648	0.2631	0.2631	-5.462%	1,139	-10.946%
2026-03-26	0.2806	0.2806	0.2783	0.2783	-1.277%	1,071	-15.810%
2026-03-25	0.2822	0.2822	0.2819	0.2819	+0.571%	1,060	-16.885%
2026-03-24	0.2793	0.2829	0.2786	0.2803	+0.502%	587	-16.411%
2026-03-23	0.2740	0.2791	0.2730	0.2789	+0.686%	2,109	-15.991%
2026-03-21	0.2840	0.2840	0.2770	0.2770	-2.977%	1,362	-15.415%
2026-03-19	0.2853	0.2855	0.2853	0.2855	-2.159%	5	-17.933%
2026-03-18	0.2978	0.2981	0.2918	0.2918	-1.519%	149	-19.705%
2026-03-17	0.2980	0.2980	0.2963	0.2963	+0.237%	4	-20.925%
2026-03-16	0.2937	0.2956	0.2937	0.2956	+3.429%	118	-20.737%
2026-03-14	0.2863	0.2863	0.2854	0.2858	-1.550%	1,163	-18.020%
2026-03-13	0.2968	0.2968	0.2903	0.2903	-0.888%	560	-19.290%
2026-03-12	0.2990	0.3300	0.2929	0.2929	-0.746%	8,766	-20.007%
2026-03-11	0.2868	0.2951	0.2866	0.2951	+5.130%	943	-20.603%
2026-03-10	0.2837	0.2838	0.2807	0.2807	0.000%	68	-16.530%
2026-03-08	0.2807	0.2807	0.2807	0.2807	+2.259%	1,067	-16.530%
2026-03-07	0.2758	0.2835	0.2745	0.2745	-1.999%	3,820	-14.645%
2026-03-06	0.2843	0.2843	0.2801	0.2801	-0.320%	132	-16.351%
2026-03-03	0.2814	0.2814	0.2809	0.2810	-0.636%	1,417	-16.619%
2026-03-02	0.2828	0.2828	0.2828	0.2828	+1.983%	527	-17.150%
2026-03-01	0.2766	0.2773	0.2761	0.2773	-6.095%	1,088	-15.507%
2026-02-27	0.2996	0.3004	0.2929	0.2953	-2.121%	1,718	-20.657%
2026-02-26	0.3036	0.3435	0.2935	0.3017	-0.528%	25,416	-22.340%
2026-02-25	0.2938	0.3041	0.2938	0.3033	+5.239%	53	-22.750%
2026-02-23	0.2805	0.2921	0.2796	0.2882	-3.191%	2,988	-18.702%
2026-02-22	0.2984	0.2984	0.2977	0.2977	-2.521%	1,057	-21.297%
2026-02-21	0.3054	0.3054	0.3054	0.3054	+1.025%	22	-23.281%
2026-02-20	0.2990	0.3023	0.2975	0.3023	+1.307%	1,134	-22.494%
2026-02-19	0.3015	0.3015	0.2896	0.2984	-1.680%	272	-21.481%
2026-02-18	0.3204	0.3228	0.3035	0.3035	-3.712%	1,183	-22.801%
2026-02-17	0.3152	0.3152	0.3152	0.3152	-0.158%	130	-25.666%
2026-02-16	0.3136	0.3231	0.3119	0.3157	+2.301%	3,360	-25.784%
2026-02-15	0.3246	0.3249	0.3086	0.3086	-5.511%	381	-24.076%
2026-02-14	0.3266	0.3266	0.3266	0.3266	+6.177%	1	-28.261%
2026-02-13	0.3074	0.3076	0.3074	0.3076	+0.098%	2	-23.830%
2026-02-12	0.3145	0.3163	0.3073	0.3073	-2.845%	674	-23.755%
2026-02-11	0.3036	0.3163	0.3036	0.3163	+0.127%	994	-25.925%
2026-02-10	0.3258	0.3288	0.3158	0.3159	-5.221%	1,547	-25.831%
2026-02-09	0.3337	0.3426	0.3281	0.3333	-0.922%	1,100	-29.703%
2026-02-08	0.3467	0.3859	0.3210	0.3364	-5.025%	13,295	-30.351%
2026-02-07	0.3203	0.4492	0.3203	0.3542	+26.140%	107,462	-33.851%
2026-02-06	0.2494	0.2840	0.2494	0.2808	-0.461%	1,836	-16.560%
2026-02-05	0.3055	0.3055	0.2803	0.2821	-13.889%	1,452	-16.944%
2026-02-04	0.3399	0.3399	0.3276	0.3276	-1.147%	879	-28.480%
2026-02-03	0.3457	0.3457	0.3314	0.3314	+0.333%	1,992	-29.300%
2026-02-02	0.3303	0.3303	0.3303	0.3303	+0.273%	241	-29.064%
2026-02-01	0.3294	0.3294	0.3294	0.3294	+2.489%	273	-28.871%
2026-01-31	0.3433	0.3502	0.3065	0.3214	-14.064%	5,353	-27.100%
2026-01-30	0.3605	0.3740	0.3605	0.3740	-6.663%	1,375	-37.353%
2026-01-29	0.4007	0.4007	0.4007	0.4007	+0.100%	224	-41.527%
2026-01-28	0.3979	0.4003	0.3979	0.4003	-2.103%	496	-41.469%
2026-01-27	0.4043	0.4089	0.4005	0.4089	-0.608%	1,827	-42.700%
2026-01-24	0.4114	0.4114	0.4114	0.4114	-0.387%	1	-43.048%
2026-01-21	0.4086	0.4130	0.4040	0.4130	+7.328%	245	-43.269%
2026-01-20	0.4070	0.4070	0.3798	0.3848	-5.245%	3,789	-39.111%
2026-01-19	0.4181	0.4181	0.3841	0.4061	-4.716%	3,760	-42.305%
2026-01-18	0.4535	0.4565	0.4262	0.4262	-2.293%	2,020	-45.026%
2026-01-16	0.4392	0.4409	0.4362	0.4362	-4.069%	2,064	-46.286%
2026-01-15	0.4547	0.4547	0.4547	0.4547	-3.889%	146	-48.472%
2026-01-14	0.4731	0.4731	0.4731	0.4731	+1.285%	16	-50.476%
2026-01-13	0.4461	0.4671	0.4461	0.4671	+1.965%	91	-49.839%
2026-01-12	0.4770	0.4770	0.4581	0.4581	-2.199%	301	-48.854%
2026-01-11	0.4599	0.5351	0.4599	0.4684	+4.112%	26,796	-49.979%
2026-01-10	0.4499	0.4499	0.4499	0.4499	-4.500%	999	-47.922%
2026-01-07	0.4711	0.4711	0.4711	0.4711	-3.857%	32	-50.265%
2026-01-06	0.4772	0.4900	0.4772	0.4900	+6.291%	130	-52.184%
2026-01-05	0.4749	0.4749	0.4610	0.4610	-3.070%	2,520	-49.176%
2026-01-04	0.4756	0.4756	0.4756	0.4756	+0.699%	42	-50.736%
2026-01-03	0.4701	0.4723	0.4663	0.4723	+3.371%	90	-50.392%
2026-01-02	0.4610	0.4888	0.4569	0.4569	+5.739%	5,338	-48.720%
2026-01-01	0.4361	0.4365	0.4321	0.4321	-0.507%	276	-45.776%
2025-12-31	0.4354	0.4354	0.4326	0.4343	-0.298%	2,827	-46.051%
2025-12-30	0.4488	0.4601	0.4348	0.4356	-6.483%	4,320	-46.212%
2025-12-27	0.4628	0.4658	0.4628	0.4658	+1.063%	6	-49.699%
2025-12-26	0.4379	0.4792	0.4379	0.4609	+6.640%	19,510	-49.165%
2025-12-25	0.4464	0.4484	0.4322	0.4322	-2.570%	829	-45.789%
2025-12-24	0.4498	0.4633	0.4295	0.4436	-2.484%	15,295	-47.182%
2025-12-23	0.4310	0.4724	0.4137	0.4549	+4.695%	31,509	-48.494%
2025-12-22	0.4269	0.4407	0.4169	0.4345	+3.774%	1,710	-46.076%
2025-12-21	0.4203	0.4910	0.4187	0.4187	-0.570%	22,018	-44.041%
2025-12-20	0.4050	0.4211	0.4042	0.4211	+3.515%	708	-44.360%
2025-12-19	0.3971	0.4070	0.3971	0.4068	-1.881%	152	-42.404%
2025-12-17	0.4146	0.4146	0.4146	0.4146	-8.091%	603	-43.488%
2025-12-16	0.4406	0.4567	0.4406	0.4511	+4.907%	1,141	-48.060%
2025-12-15	0.4326	0.4326	0.4300	0.4300	-6.926%	494	-45.512%
2025-12-14	0.4681	0.4681	0.4620	0.4620	-3.246%	924	-49.286%
2025-12-13	0.4790	0.4790	0.4775	0.4775	-3.242%	654	-50.932%
2025-12-12	0.4935	0.4935	0.4935	0.4935	+2.556%	62	-52.523%
2025-12-11	0.4845	0.4845	0.4812	0.4812	-5.629%	112	-51.309%
2025-12-10	0.5099	0.5099	0.5099	0.5099	-0.682%	2	-54.050%
2025-12-09	0.5048	0.5255	0.5001	0.5134	+3.801%	5,015	-54.363%
2025-12-07	0.4788	0.4951	0.4788	0.4946	-1.923%	402	-52.628%
2025-12-06	0.5043	0.5043	0.5043	0.5043	-0.139%	248	-53.540%
2025-12-05	0.5411	0.5513	0.5050	0.5050	-4.356%	4,228	-53.604%
2025-12-04	0.5379	0.5379	0.5280	0.5280	-1.566%	510	-55.625%
2025-12-03	0.5360	0.5364	0.5360	0.5364	+0.243%	100	-56.320%
2025-12-02	0.5425	0.5425	0.5351	0.5351	+7.106%	835	-56.214%
2025-12-01	0.5104	0.5104	0.4996	0.4996	-7.925%	645	-53.102%
2025-11-30	0.5504	0.5578	0.5426	0.5426	-3.142%	799	-56.819%
2025-11-29	0.5640	0.5939	0.5474	0.5602	+3.683%	7,294	-58.176%
2025-11-28	0.5403	0.5403	0.5403	0.5403	-2.049%	318	-56.635%
2025-11-27	0.5591	0.5591	0.5494	0.5516	+2.987%	1,578	-57.524%
2025-11-26	0.5347	0.5356	0.5347	0.5356	-0.907%	168	-56.255%
2025-11-25	0.5418	0.5419	0.5405	0.5405	-2.997%	168	-56.651%
2025-11-24	0.5345	0.5572	0.5345	0.5572	+5.013%	1,107	-57.950%
2025-11-23	0.5312	0.5312	0.5306	0.5306	+0.359%	288	-55.842%
2025-11-22	0.5551	0.5551	0.5211	0.5287	-2.937%	1,131	-55.684%
2025-11-21	0.5171	0.5545	0.5137	0.5447	-8.454%	1,312	-56.985%
2025-11-20	0.5896	0.5950	0.5860	0.5950	+1.036%	2,123	-60.622%
2025-11-19	0.5779	0.6198	0.5617	0.5889	+0.770%	13,679	-60.214%
2025-11-18	0.5483	0.5844	0.5483	0.5844	+5.297%	440	-59.908%
2025-11-17	0.5995	0.5997	0.5550	0.5550	-5.306%	1,788	-57.784%
2025-11-16	0.6057	0.6057	0.5803	0.5861	-3.554%	5,009	-60.024%
2025-11-15	0.5775	0.6497	0.5775	0.6077	+11.056%	9,132	-61.445%
2025-11-14	0.5850	0.5850	0.5472	0.5472	-17.078%	979	-57.182%
2025-11-12	0.6599	0.6599	0.6599	0.6599	+4.929%	288	-64.495%
2025-11-11	0.6831	0.6831	0.6289	0.6289	-7.610%	269	-62.744%
2025-11-10	0.6929	0.6929	0.6695	0.6807	-0.874%	5,570	-65.580%
2025-11-09	0.6491	0.7426	0.6388	0.6867	+6.863%	29,665	-65.880%
2025-11-08	0.6489	0.6556	0.6234	0.6426	-2.960%	1,130	-63.539%
2025-11-07	0.5991	0.6622	0.5812	0.6622	+11.651%	1,541	-64.618%
2025-11-06	0.6051	0.6051	0.5696	0.5931	-1.002%	471	-60.496%
2025-11-05	0.5856	0.5991	0.5419	0.5991	+3.311%	2,396	-60.891%
2025-11-04	0.6174	0.6491	0.5473	0.5799	-5.121%	4,096	-59.596%
2025-11-03	0.6620	0.6622	0.5929	0.6112	-9.532%	3,911	-61.666%
2025-11-02	0.6822	0.6962	0.6555	0.6756	-1.702%	1,736	-65.320%
2025-11-01	0.6951	0.7032	0.6755	0.6873	-0.290%	5,088	-65.910%
2025-10-31	0.6299	0.7114	0.6299	0.6893	+10.536%	18,711	-66.009%
2025-10-30	0.6489	0.6622	0.6050	0.6236	-4.867%	663	-62.428%
2025-10-29	0.6689	0.6689	0.6361	0.6555	-1.012%	414	-64.256%
2025-10-28	0.6822	0.6862	0.6489	0.6622	-3.792%	223	-64.618%
2025-10-27	0.7247	0.7248	0.6883	0.6883	-2.714%	1,230	-65.960%
2025-10-26	0.7031	0.7175	0.6960	0.7075	-0.716%	637	-66.883%
2025-10-25	0.6962	0.7269	0.6962	0.7126	+3.111%	1,404	-67.120%
2025-10-24	0.6822	0.7036	0.6822	0.6911	+0.290%	875	-66.098%
2025-10-23	0.6756	0.7032	0.6756	0.6891	+3.020%	755	-65.999%
2025-10-22	0.6960	0.7175	0.6489	0.6689	-4.864%	2,106	-64.972%
2025-10-21	0.7032	0.7468	0.6755	0.7031	-2.007%	2,156	-66.676%
2025-10-20	0.7501	0.7570	0.7103	0.7175	-0.582%	8,040	-67.345%
2025-10-19	0.6622	0.7638	0.6622	0.7217	+10.066%	3,212	-67.535%
2025-10-18	0.6622	0.6622	0.6478	0.6557	+0.015%	325	-64.267%
2025-10-17	0.6796	0.6809	0.6085	0.6556	-0.591%	2,278	-64.262%
2025-10-16	0.6824	0.7408	0.6555	0.6595	-2.296%	3,870	-64.473%
2025-10-15	0.7031	0.7247	0.6687	0.6750	-5.739%	1,224	-65.289%
2025-10-14	0.7652	0.7961	0.6755	0.7161	-6.490%	3,406	-67.281%
2025-10-13	0.7561	0.8043	0.7531	0.7658	+5.221%	21,841	-69.405%
2025-10-12	0.5991	0.8008	0.5696	0.7278	+22.711%	5,408	-67.807%
2025-10-11	0.6361	0.6362	0.5639	0.5931	-7.674%	8,386	-60.496%
2025-10-10	0.8254	0.8812	0.5335	0.6424	-22.218%	11,943	-63.527%
2025-10-09	0.8620	0.8620	0.8083	0.8259	-7.306%	1,983	-71.631%
2025-10-08	0.8853	1.0221	0.8742	0.8910	-0.625%	2,088	-73.704%
2025-10-07	0.8137	1.0114	0.8126	0.8966	+9.824%	14,069	-73.868%
2025-10-06	0.7817	0.8164	0.7817	0.8164	+4.439%	153	-71.301%
2025-10-05	0.8010	0.8172	0.7771	0.7817	-0.408%	440	-70.027%
2025-10-04	0.8088	0.8088	0.7849	0.7849	-4.907%	259	-70.149%
2025-10-03	0.8008	0.8254	0.8008	0.8254	+1.864%	73	-71.614%
2025-10-02	0.8091	0.8421	0.8008	0.8103	+1.950%	766	-71.085%
2025-10-01	0.7773	0.8172	0.7773	0.7948	+3.274%	8,358	-70.521%
2025-09-30	0.7617	0.7696	0.7466	0.7696	-0.991%	636	-69.556%
2025-09-29	0.7782	0.7799	0.7542	0.7773	-0.994%	2,167	-69.857%
2025-09-28	0.7617	0.7851	0.7466	0.7851	+1.631%	184	-70.157%
2025-09-26	0.7619	0.7773	0.7466	0.7725	+3.469%	695	-69.670%
2025-09-25	0.8088	0.8107	0.7392	0.7466	-9.547%	858	-68.618%
2025-09-24	0.8088	0.8254	0.7929	0.8254	+2.052%	123	-71.614%
2025-09-23	0.7929	0.8421	0.7929	0.8088	-0.148%	466	-71.031%
2025-09-22	0.9030	0.9030	0.7761	0.8100	-11.784%	2,147	-71.074%
2025-09-21	0.9121	0.9230	0.9121	0.9182	-1.099%	253	-74.483%
2025-09-20	0.9121	0.9308	0.9121	0.9284	+1.787%	27	-74.763%
2025-09-19	0.9494	0.9494	0.9121	0.9121	-5.853%	129	-74.312%
2025-09-18	0.9594	0.9688	0.9535	0.9688	+1.001%	711	-75.815%
2025-09-17	0.9402	0.9592	0.9032	0.9592	+4.477%	1,876	-75.573%
2025-09-16	0.9121	0.9308	0.9108	0.9181	-1.364%	1,651	-74.480%
2025-09-15	0.9685	0.9685	0.9121	0.9308	-5.818%	717	-74.828%
2025-09-14	1.0285	1.0285	0.9666	0.9883	-2.946%	700	-76.293%
2025-09-13	1.0082	1.0183	0.9979	1.0183	+1.891%	178	-76.991%
2025-09-12	0.9982	1.0033	0.9782	0.9994	+0.241%	409	-76.556%
2025-09-11	0.9982	0.9982	0.9685	0.9970	+1.922%	218	-76.499%
2025-09-10	0.9982	1.0082	0.9782	0.9782	-0.680%	122	-76.048%
2025-09-09	1.0079	1.0183	0.9782	0.9849	-2.707%	238	-76.211%
2025-09-08	1.0388	1.0388	1.0079	1.0123	-1.085%	178	-76.855%
2025-09-07	1.0594	1.0828	1.0079	1.0234	-3.752%	2,766	-77.106%
2025-09-06	0.9883	1.1367	0.9727	1.0633	+8.666%	3,105	-77.965%
2025-09-05	0.9785	0.9883	0.9589	0.9785	+2.044%	448	-76.055%
2025-09-04	1.0180	1.0180	0.9589	0.9589	-7.692%	222	-75.566%
2025-09-03	1.0231	1.0388	1.0079	1.0388	+2.013%	794	-77.445%
2025-09-02	1.0183	1.0285	0.9979	1.0183	+2.044%	475	-76.991%
2025-09-01	1.0918	1.0918	0.9979	0.9979	-8.600%	6,560	-76.521%
2025-08-31	1.1366	1.1909	1.0918	1.0918	-2.977%	1,268	-78.540%
2025-08-30	1.1030	1.1253	1.1027	1.1253	+0.689%	54	-79.179%
2025-08-29	1.1748	1.1748	1.1138	1.1176	-5.520%	467	-79.035%
2025-08-28	1.1826	1.2068	1.1480	1.1829	0.000%	1,864	-80.193%
2025-08-27	1.2308	1.2308	1.1829	1.1829	-5.820%	936	-80.193%
2025-08-26	1.2308	1.2560	1.2068	1.2560	-0.175%	338	-81.346%
2025-08-25	1.3470	1.3470	1.2308	1.2582	-9.017%	3,723	-81.378%
2025-08-24	1.4587	1.4587	1.3602	1.3829	-5.507%	2,891	-83.057%
2025-08-23	1.5803	1.5962	1.4591	1.4635	-5.812%	2,034	-83.990%
2025-08-22	1.5646	1.5803	1.4508	1.5538	-0.474%	4,444	-84.921%
2025-08-21	1.4232	1.6794	1.4204	1.5612	+9.083%	10,390	-84.992%
2025-08-20	1.3514	1.5786	1.2485	1.4312	+3.613%	14,124	-83.629%
2025-08-19	0.8626	1.8264	0.8286	1.3813	+59.651%	70,296	-83.038%
2025-08-18	0.7868	0.9138	0.7868	0.8652	+10.020%	15,355	-72.920%
2025-08-17	0.7626	0.7958	0.7626	0.7864	+3.365%	4,101	-70.206%
2025-08-16	0.7205	0.8997	0.7205	0.7608	+5.696%	26,700	-69.203%
2025-08-15	0.7317	0.7317	0.6831	0.7198	+1.323%	469	-67.449%
2025-08-14	0.7973	0.7973	0.7104	0.7104	-10.585%	678	-67.019%
2025-08-13	0.7794	0.7968	0.7794	0.7945	+3.748%	790	-70.510%
2025-08-12	0.7172	0.7678	0.7165	0.7658	+5.861%	878	-69.405%
2025-08-11	0.7799	0.7827	0.7234	0.7234	-4.388%	569	-67.611%
2025-08-10	0.7906	0.7906	0.7483	0.7566	-3.948%	2,417	-69.033%
2025-08-09	0.7547	0.7877	0.7547	0.7877	+5.788%	160	-70.255%
2025-08-08	0.7209	0.7481	0.7209	0.7446	+7.601%	743	-68.533%
2025-08-07	0.6886	0.6920	0.6885	0.6920	-0.575%	2,908	-66.142%
2025-08-05	0.7029	0.7029	0.6960	0.6960	+1.443%	398	-66.336%
2025-08-04	0.6861	0.6861	0.6861	0.6861	+5.961%	166	-65.850%
2025-08-02	0.6746	0.6746	0.6475	0.6475	-5.543%	157	-63.815%
2025-08-01	0.6780	0.6858	0.6677	0.6855	-6.493%	169	-65.821%
2025-07-31	0.7331	0.7331	0.7331	0.7331	+6.571%	230	-68.040%
2025-07-30	0.7302	0.7302	0.6879	0.6879	-5.922%	1,183	-65.940%
2025-07-29	0.7507	0.7685	0.7284	0.7312	-1.984%	3,545	-67.957%
2025-07-28	0.8064	0.8094	0.7460	0.7460	-6.093%	303	-68.592%
2025-07-27	0.7882	0.7944	0.7882	0.7944	+3.735%	658	-70.506%
2025-07-26	0.7595	0.7698	0.7587	0.7658	+5.540%	349	-69.405%
2025-07-24	0.7392	0.7392	0.7181	0.7256	-5.373%	747	-67.709%
2025-07-23	0.8427	0.8534	0.7604	0.7668	-9.244%	8,809	-69.444%
2025-07-22	0.8799	0.8964	0.8312	0.8449	-7.510%	3,416	-72.269%
2025-07-21	0.8181	1.0316	0.8181	0.9135	+13.988%	27,630	-74.351%
2025-07-20	0.7592	0.8025	0.7590	0.8014	+8.268%	2,922	-70.764%
2025-07-19	0.7397	0.7402	0.7397	0.7402	-1.016%	109	-68.346%
2025-07-18	0.7378	0.8039	0.7378	0.7478	+4.063%	10,260	-68.668%
2025-07-17	0.7170	0.7418	0.7170	0.7186	-3.479%	13,332	-67.395%
2025-07-16	0.7294	0.7447	0.7294	0.7445	+4.389%	951	-68.529%
2025-07-15	0.6932	0.7242	0.6932	0.7132	+1.494%	263	-67.148%
2025-07-14	0.7267	0.7267	0.7027	0.7027	-4.016%	1,458	-66.657%
2025-07-13	0.7212	0.7507	0.7127	0.7321	+4.214%	3,044	-67.996%
2025-07-12	0.6894	0.7025	0.6894	0.7025	-5.362%	537	-66.648%
2025-07-11	0.6948	0.7443	0.6948	0.7423	+14.961%	2,424	-68.436%
2025-07-10	0.6457	0.6457	0.6457	0.6457	-0.981%	163	-63.714%
2025-07-09	0.6439	0.6521	0.6439	0.6521	+8.304%	42	-64.070%
2025-07-07	0.6021	0.6021	0.6021	0.6021	-0.232%	17	-61.086%
2025-07-06	0.6035	0.6035	0.6035	0.6035	+1.719%	207	-61.176%
2025-07-05	0.6013	0.6013	0.5933	0.5933	+0.304%	1,119	-60.509%
2025-07-04	0.6370	0.6370	0.5915	0.5915	-6.748%	1,487	-60.389%
2025-07-03	0.6424	0.6424	0.6343	0.6343	-0.564%	1,912	-63.062%
2025-07-02	0.6398	0.6511	0.6379	0.6379	+9.061%	2,969	-63.270%
2025-07-01	0.5959	0.5961	0.5849	0.5849	-5.737%	672	-59.942%
2025-06-30	0.6205	0.6205	0.6205	0.6205	-3.589%	199	-62.240%
2025-06-29	0.6092	0.6436	0.6092	0.6436	+3.706%	5,486	-63.595%
2025-06-28	0.6012	0.6206	0.5991	0.6206	+3.090%	1,323	-62.246%
2025-06-26	0.6020	0.6020	0.6020	0.6020	-2.919%	200	-61.080%
2025-06-25	0.6312	0.6313	0.6168	0.6201	+0.780%	2,389	-62.216%
2025-06-24	0.6127	0.6153	0.6127	0.6153	+0.049%	654	-61.921%
2025-06-23	0.5570	0.6150	0.5570	0.6150	+11.615%	2,056	-61.902%
2025-06-22	0.5681	0.5681	0.5446	0.5510	-4.721%	426	-57.477%
2025-06-21	0.6125	0.6160	0.5783	0.5783	-5.274%	1,474	-59.485%
2025-06-20	0.6507	0.6507	0.6105	0.6105	-5.319%	2,323	-61.622%
2025-06-19	0.6730	0.6771	0.6448	0.6448	-1.316%	1,786	-63.663%
2025-06-18	0.6451	0.6534	0.6451	0.6534	+1.114%	4,201	-64.141%
2025-06-17	0.6732	0.6800	0.6462	0.6462	-8.574%	568	-63.742%
2025-06-16	0.7162	0.7176	0.7068	0.7068	+7.465%	423	-66.851%
2025-06-13	0.6650	0.6679	0.6577	0.6577	-5.435%	979	-64.376%
2025-06-12	0.7312	0.7451	0.6955	0.6955	-8.148%	2,412	-66.312%
2025-06-11	0.7781	0.7781	0.7572	0.7572	-1.650%	826	-69.057%
2025-06-10	0.7590	0.7741	0.7533	0.7699	+5.077%	6,981	-69.567%
2025-06-09	0.7349	0.7639	0.7318	0.7327	+3.914%	6,217	-68.022%
2025-06-08	0.6888	0.7051	0.6888	0.7051	+2.159%	437	-66.771%
2025-06-07	0.6902	0.6902	0.6902	0.6902	+2.617%	7	-66.053%
2025-06-06	0.6638	0.7257	0.6638	0.6726	+1.006%	2,235	-65.165%
2025-06-05	0.6642	0.6659	0.6642	0.6659	-10.904%	1,682	-64.815%
2025-06-03	0.7292	0.7480	0.7292	0.7474	+4.575%	162	-68.651%
2025-06-01	0.7268	0.7268	0.7125	0.7147	+6.196%	248	-67.217%
2025-05-31	0.6451	0.6730	0.6451	0.6730	-10.505%	1,502	-65.186%
2025-05-30	0.7520	0.7520	0.7520	0.7520	-7.446%	368	-68.843%
2025-05-29	0.8200	0.8200	0.8125	0.8125	-0.551%	1,225	-71.163%
2025-05-27	0.7994	0.8170	0.7994	0.8170	+4.690%	79	-71.322%
2025-05-26	0.7804	0.7804	0.7804	0.7804	+1.707%	12	-69.977%
2025-05-25	0.7662	0.7786	0.7651	0.7673	-3.338%	1,217	-69.464%
2025-05-24	0.8061	0.8061	0.7936	0.7938	-0.214%	620	-70.484%
2025-05-23	0.9360	0.9451	0.7955	0.7955	-12.206%	4,660	-70.547%
2025-05-22	0.8731	0.9061	0.8679	0.9061	+8.554%	2,535	-74.142%
2025-05-21	0.8330	0.8394	0.8271	0.8347	+6.345%	892	-71.930%
2025-05-19	0.7938	0.7988	0.7835	0.7849	-2.678%	1,472	-70.149%
2025-05-18	0.8120	0.8210	0.8065	0.8065	+1.908%	1,981	-70.949%
2025-05-17	0.8052	0.8052	0.7914	0.7914	-6.520%	230	-70.394%
2025-05-16	0.9421	0.9421	0.8466	0.8466	-1.029%	1,238	-72.325%
2025-05-15	0.9014	0.9014	0.8488	0.8554	-6.585%	712	-72.609%
2025-05-14	0.9646	0.9696	0.9124	0.9157	-4.366%	3,113	-74.413%
2025-05-13	0.8884	0.9575	0.8645	0.9575	+3.536%	4,299	-75.530%
2025-05-12	0.9445	0.9660	0.9207	0.9248	-0.815%	2,066	-74.665%
2025-05-11	0.9535	0.9535	0.9174	0.9324	-0.555%	370	-74.871%
2025-05-10	0.8952	0.9455	0.8884	0.9376	+7.044%	3,650	-75.011%

.dark-mode .mSH0gd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mSH0gd{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDAPI3 / United States dollarcrypto OKX

API3USD
API3 / United States dollar
crypto OKX