Dark

API3USD
API3 / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 1:20:30 PM EDT

0.2350USD+3.524%(+0.0080)196,159API345,061USD

0.2340Bid 0.2350Ask 0.0010Spread

Composite
0.2350 Coinbase
0.2350 OKX
0.2343

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.2340	0.2400	0.2230	0.2350	+0.427%	139,306	0.000%
2026-07-05	0.2320	0.2360	0.2260	0.2340	+0.429%	100,703	+0.427%
2026-07-04	0.2350	0.2400	0.2320	0.2330	-0.851%	217,880	+0.858%
2026-07-03	0.2250	0.2400	0.2230	0.2350	+4.444%	253,557	0.000%
2026-07-02	0.2170	0.2260	0.2170	0.2250	+3.687%	110,404	+4.444%
2026-07-01	0.2120	0.2220	0.2090	0.2170	+1.878%	134,512	+8.295%
2026-06-30	0.2210	0.2210	0.2110	0.2130	-3.620%	260,909	+10.329%
2026-06-29	0.2200	0.2280	0.2190	0.2210	0.000%	125,296	+6.335%
2026-06-28	0.2250	0.2260	0.2180	0.2210	-2.212%	120,064	+6.335%
2026-06-27	0.2280	0.2320	0.2240	0.2260	-0.877%	84,692	+3.982%
2026-06-26	0.2290	0.2340	0.2220	0.2280	-0.437%	163,538	+3.070%
2026-06-25	0.2380	0.2420	0.2210	0.2290	-3.782%	488,975	+2.620%
2026-06-24	0.2430	0.2440	0.2270	0.2380	-2.058%	433,730	-1.261%
2026-06-23	0.2530	0.2560	0.2400	0.2430	-4.331%	143,526	-3.292%
2026-06-22	0.2550	0.2650	0.2520	0.2540	-0.392%	154,851	-7.480%
2026-06-21	0.2670	0.2670	0.2540	0.2550	-4.851%	48,645	-7.843%
2026-06-20	0.2740	0.2740	0.2650	0.2680	-2.190%	136,986	-12.313%
2026-06-19	0.2660	0.2750	0.2590	0.2740	+2.622%	212,008	-14.234%
2026-06-18	0.2770	0.2770	0.2540	0.2670	-3.261%	329,420	-11.985%
2026-06-17	0.2880	0.3020	0.2690	0.2760	-4.828%	1,121,896	-14.855%
2026-06-16	0.2740	0.2900	0.2660	0.2900	+5.839%	364,915	-18.966%
2026-06-15	0.2700	0.2840	0.2680	0.2740	+1.481%	375,287	-14.234%
2026-06-14	0.2580	0.2770	0.2540	0.2700	+4.651%	273,246	-12.963%
2026-06-13	0.2540	0.2600	0.2530	0.2580	+1.976%	122,322	-8.915%
2026-06-12	0.2540	0.2570	0.2490	0.2530	0.000%	158,078	-7.115%
2026-06-11	0.2440	0.2600	0.2430	0.2530	+4.545%	382,559	-7.115%
2026-06-10	0.2500	0.2510	0.2360	0.2420	-3.200%	246,488	-2.893%
2026-06-09	0.2560	0.2560	0.2440	0.2500	-2.724%	217,602	-6.000%
2026-06-08	0.2580	0.2630	0.2530	0.2570	-0.388%	248,899	-8.560%
2026-06-07	0.2520	0.2640	0.2490	0.2580	+2.381%	504,136	-8.915%
2026-06-06	0.2550	0.2630	0.2340	0.2520	-0.787%	738,970	-6.746%
2026-06-05	0.2730	0.2750	0.2430	0.2540	-7.299%	979,098	-7.480%
2026-06-04	0.2900	0.2900	0.2600	0.2740	-4.861%	886,225	-14.234%
2026-06-03	0.2860	0.2980	0.2830	0.2880	+0.699%	293,079	-18.403%
2026-06-02	0.3090	0.3090	0.2800	0.2860	-7.443%	278,036	-17.832%
2026-06-01	0.3130	0.3170	0.3020	0.3090	-0.962%	118,090	-23.948%
2026-05-31	0.3110	0.3140	0.3030	0.3120	+0.645%	82,686	-24.679%
2026-05-30	0.3060	0.3140	0.3060	0.3100	+1.307%	130,943	-24.194%
2026-05-29	0.3070	0.3100	0.2980	0.3060	0.000%	276,584	-23.203%
2026-05-28	0.3170	0.3170	0.2980	0.3060	-3.165%	323,693	-23.203%
2026-05-27	0.3240	0.3270	0.3140	0.3160	-2.469%	281,595	-25.633%
2026-05-26	0.3270	0.3300	0.3200	0.3240	-0.917%	204,723	-27.469%
2026-05-25	0.3230	0.3500	0.3220	0.3270	+1.553%	552,015	-28.135%
2026-05-24	0.3310	0.3320	0.3170	0.3220	-3.012%	89,054	-27.019%
2026-05-23	0.3210	0.3360	0.3120	0.3320	+3.427%	225,277	-29.217%
2026-05-22	0.3440	0.3460	0.3200	0.3210	-6.686%	230,455	-26.791%
2026-05-21	0.3370	0.3470	0.3370	0.3440	+2.077%	210,185	-31.686%
2026-05-20	0.3310	0.3400	0.3290	0.3370	+1.813%	167,953	-30.267%
2026-05-19	0.3390	0.3400	0.3290	0.3310	-2.071%	273,720	-29.003%
2026-05-18	0.3320	0.3390	0.3260	0.3380	+1.807%	270,011	-30.473%
2026-05-17	0.3390	0.3540	0.3270	0.3320	-2.353%	244,795	-29.217%
2026-05-16	0.3470	0.3590	0.3330	0.3400	-2.017%	380,765	-30.882%
2026-05-15	0.3670	0.3690	0.3440	0.3470	-5.707%	410,983	-32.277%
2026-05-14	0.3720	0.3740	0.3610	0.3680	-1.075%	360,004	-36.141%
2026-05-13	0.3770	0.3970	0.3690	0.3720	-1.326%	561,433	-36.828%
2026-05-12	0.3850	0.3900	0.3750	0.3770	-1.823%	769,147	-37.666%
2026-05-11	0.3710	0.3930	0.3630	0.3840	+3.504%	597,691	-38.802%
2026-05-10	0.3800	0.3990	0.3610	0.3710	-2.368%	1,037,359	-36.658%
2026-05-09	0.3790	0.3840	0.3690	0.3800	0.000%	270,711	-38.158%
2026-05-08	0.3610	0.3810	0.3540	0.3800	+4.972%	82,634	-38.158%
2026-05-07	0.3750	0.3750	0.3600	0.3620	-3.723%	256,214	-35.083%
2026-05-06	0.3780	0.3850	0.3700	0.3760	-0.529%	269,793	-37.500%
2026-05-05	0.3650	0.3790	0.3640	0.3780	+3.562%	239,285	-37.831%
2026-05-04	0.3820	0.3890	0.3640	0.3650	-4.450%	757,602	-35.616%
2026-05-03	0.3850	0.4060	0.3750	0.3820	-1.036%	698,374	-38.482%
2026-05-02	0.3850	0.3910	0.3740	0.3860	+0.260%	747,809	-39.119%
2026-05-01	0.3710	0.4100	0.3700	0.3850	+4.054%	2,872,942	-38.961%
2026-04-30	0.3700	0.3930	0.3570	0.3700	0.000%	1,271,806	-36.486%
2026-04-29	0.3570	0.4280	0.3560	0.3700	+3.352%	7,560,886	-36.486%
2026-04-28	0.3280	0.3730	0.3260	0.3580	+9.146%	2,603,627	-34.358%
2026-04-27	0.3450	0.3660	0.3240	0.3280	-5.202%	1,061,877	-28.354%
2026-04-26	0.3700	0.3710	0.3380	0.3460	-6.486%	1,511,890	-32.081%
2026-04-25	0.3590	0.5300	0.3520	0.3700	+2.778%	16,350,948	-36.486%
2026-04-24	0.3080	0.4060	0.3040	0.3600	+16.505%	5,538,507	-34.722%
2026-04-23	0.3090	0.3090	0.2980	0.3090	-0.323%	410,856	-23.948%
2026-04-22	0.3200	0.3290	0.3090	0.3100	-3.125%	494,809	-24.194%
2026-04-21	0.3220	0.3500	0.3170	0.3200	-0.312%	1,089,652	-26.563%
2026-04-20	0.3280	0.3460	0.3130	0.3210	-1.835%	1,741,754	-26.791%
2026-04-19	0.3690	0.4150	0.3210	0.3270	-11.382%	2,955,957	-28.135%
2026-04-18	0.3160	0.4800	0.3090	0.3690	+16.772%	14,088,526	-36.314%
2026-04-17	0.3070	0.3170	0.3000	0.3160	+2.932%	387,739	-25.633%
2026-04-16	0.2920	0.3130	0.2920	0.3070	+4.778%	352,547	-23.453%
2026-04-15	0.2820	0.2940	0.2810	0.2930	+4.270%	149,776	-19.795%
2026-04-14	0.2850	0.2880	0.2800	0.2810	-1.748%	56,223	-16.370%
2026-04-13	0.2770	0.2890	0.2740	0.2860	+3.249%	117,360	-17.832%
2026-04-12	0.2840	0.2840	0.2760	0.2770	-2.120%	61,807	-15.162%
2026-04-11	0.2860	0.2870	0.2810	0.2830	-0.702%	139,806	-16.961%
2026-04-10	0.2810	0.2860	0.2790	0.2850	+1.064%	299,254	-17.544%
2026-04-09	0.2770	0.2880	0.2750	0.2820	+1.439%	561,563	-16.667%
2026-04-08	0.2870	0.2890	0.2780	0.2780	-3.136%	190,732	-15.468%
2026-04-07	0.2740	0.2870	0.2700	0.2870	+4.364%	323,959	-18.118%
2026-04-06	0.2710	0.2810	0.2700	0.2750	+1.852%	238,610	-14.545%
2026-04-05	0.2710	0.2710	0.2640	0.2700	-0.735%	117,287	-12.963%
2026-04-04	0.2690	0.2740	0.2690	0.2720	+1.115%	81,201	-13.603%
2026-04-03	0.2650	0.2710	0.2650	0.2690	+1.128%	230,891	-12.639%
2026-04-02	0.2720	0.2740	0.2600	0.2660	-2.206%	340,464	-11.654%
2026-04-01	0.2780	0.2790	0.2660	0.2720	-1.805%	538,237	-13.603%
2026-03-31	0.2650	0.2770	0.2640	0.2770	+4.135%	322,783	-15.162%
2026-03-30	0.2680	0.2750	0.2630	0.2660	0.000%	167,819	-11.654%
2026-03-29	0.2670	0.2720	0.2580	0.2660	-0.375%	191,217	-11.654%
2026-03-28	0.2670	0.2730	0.2640	0.2670	-0.373%	143,705	-11.985%
2026-03-27	0.2760	0.2780	0.2670	0.2680	-2.899%	238,992	-12.313%
2026-03-26	0.2880	0.2890	0.2720	0.2760	-4.828%	200,994	-14.855%
2026-03-25	0.2810	0.2910	0.2800	0.2900	+3.203%	202,020	-18.966%
2026-03-24	0.2780	0.2810	0.2760	0.2810	+0.717%	199,177	-16.370%
2026-03-23	0.2700	0.2820	0.2650	0.2790	+3.333%	181,248	-15.771%
2026-03-22	0.2740	0.2800	0.2670	0.2700	-1.460%	77,070	-12.963%
2026-03-21	0.2830	0.2860	0.2740	0.2740	-3.180%	58,361	-14.234%
2026-03-20	0.2800	0.2840	0.2790	0.2830	+1.071%	163,613	-16.961%
2026-03-19	0.2890	0.2890	0.2770	0.2800	-3.114%	158,582	-16.071%
2026-03-18	0.2950	0.2990	0.2810	0.2890	-2.034%	215,541	-18.685%
2026-03-17	0.3000	0.3010	0.2910	0.2950	-1.667%	235,880	-20.339%
2026-03-16	0.2870	0.3000	0.2840	0.3000	+4.167%	584,204	-21.667%
2026-03-15	0.2860	0.2890	0.2850	0.2880	+0.699%	326,040	-18.403%
2026-03-14	0.2900	0.2910	0.2840	0.2860	-1.379%	370,962	-17.832%
2026-03-13	0.2920	0.3030	0.2890	0.2900	-1.024%	940,121	-18.966%
2026-03-12	0.2940	0.3360	0.2920	0.2930	0.000%	1,424,385	-19.795%
2026-03-11	0.2830	0.3010	0.2800	0.2930	+3.901%	395,530	-19.795%
2026-03-10	0.2800	0.2850	0.2790	0.2820	+0.714%	117,226	-16.667%
2026-03-09	0.2750	0.2820	0.2740	0.2800	+2.190%	335,771	-16.071%
2026-03-08	0.2770	0.2840	0.2720	0.2740	-1.083%	142,738	-14.234%
2026-03-07	0.2750	0.2850	0.2730	0.2770	+0.727%	302,455	-15.162%
2026-03-06	0.2820	0.2870	0.2730	0.2750	-2.482%	195,500	-14.545%
2026-03-05	0.2890	0.2900	0.2780	0.2820	-2.422%	213,270	-16.667%
2026-03-04	0.2820	0.2910	0.2750	0.2890	+2.482%	295,913	-18.685%
2026-03-03	0.2840	0.2860	0.2750	0.2820	-0.704%	209,286	-16.667%
2026-03-02	0.2800	0.2890	0.2760	0.2840	+1.429%	279,176	-17.254%
2026-03-01	0.2870	0.2920	0.2740	0.2800	-2.098%	277,750	-16.071%
2026-02-28	0.2940	0.2960	0.2710	0.2860	-3.051%	435,012	-17.832%
2026-02-27	0.3010	0.3030	0.2890	0.2950	-1.993%	677,740	-20.339%
2026-02-26	0.3230	0.3490	0.2870	0.3010	-6.522%	1,893,819	-21.927%
2026-02-25	0.2850	0.3290	0.2840	0.3220	+12.587%	302,462	-27.019%
2026-02-24	0.2860	0.2880	0.2760	0.2860	-0.348%	304,264	-17.832%
2026-02-23	0.2970	0.2970	0.2800	0.2870	-3.367%	224,476	-18.118%
2026-02-22	0.3010	0.3020	0.2900	0.2970	-1.000%	197,140	-20.875%
2026-02-21	0.3040	0.3070	0.3000	0.3000	-1.639%	69,488	-21.667%
2026-02-20	0.3010	0.3060	0.2950	0.3050	+1.329%	225,890	-22.951%
2026-02-19	0.3050	0.3060	0.2880	0.3010	-0.987%	220,900	-21.927%
2026-02-18	0.3180	0.3230	0.3020	0.3040	-4.702%	360,720	-22.697%
2026-02-17	0.3160	0.3210	0.3100	0.3190	+0.949%	320,686	-26.332%
2026-02-16	0.3120	0.3230	0.3100	0.3160	+0.958%	527,638	-25.633%
2026-02-15	0.3260	0.3260	0.3070	0.3130	-3.988%	488,134	-24.920%
2026-02-14	0.3180	0.3280	0.3160	0.3260	+2.194%	429,241	-27.914%
2026-02-13	0.3070	0.3200	0.2980	0.3190	+3.909%	247,285	-26.332%
2026-02-12	0.3130	0.3190	0.3010	0.3070	-1.603%	526,805	-23.453%
2026-02-11	0.3160	0.3170	0.3000	0.3120	-1.266%	610,778	-24.679%
2026-02-10	0.3290	0.3320	0.3130	0.3160	-4.242%	623,956	-25.633%
2026-02-09	0.3330	0.3500	0.3190	0.3300	-0.901%	603,772	-28.788%
2026-02-08	0.3500	0.3950	0.3170	0.3330	-5.128%	2,111,544	-29.429%
2026-02-07	0.3200	0.4580	0.3150	0.3510	+10.726%	6,478,119	-33.048%
2026-02-06	0.2790	0.3210	0.2500	0.3170	+14.029%	1,025,598	-25.868%
2026-02-05	0.3310	0.3340	0.2740	0.2780	-15.758%	1,241,841	-15.468%
2026-02-04	0.3320	0.3440	0.3180	0.3300	-0.602%	430,468	-28.788%
2026-02-03	0.3450	0.3540	0.3210	0.3320	-4.323%	509,932	-29.217%
2026-02-02	0.3290	0.3490	0.3170	0.3470	+5.471%	557,763	-32.277%
2026-02-01	0.3350	0.3590	0.3220	0.3290	-1.791%	500,745	-28.571%
2026-01-31	0.3720	0.3720	0.3000	0.3350	-9.946%	1,075,002	-29.851%
2026-01-30	0.3770	0.3780	0.3600	0.3720	-1.326%	274,504	-36.828%
2026-01-29	0.4000	0.4000	0.3650	0.3770	-5.750%	335,459	-37.666%
2026-01-28	0.4070	0.4080	0.3940	0.4000	-1.720%	247,172	-41.250%
2026-01-27	0.4090	0.4090	0.3950	0.4070	-0.489%	206,368	-42.260%
2026-01-26	0.3970	0.4120	0.3940	0.4090	+2.764%	265,360	-42.543%
2026-01-25	0.4170	0.4240	0.3820	0.3980	-4.556%	724,351	-40.955%
2026-01-24	0.4000	0.4190	0.3960	0.4170	+4.250%	408,606	-43.645%
2026-01-23	0.3970	0.4080	0.3920	0.4000	+0.503%	160,460	-41.250%
2026-01-22	0.4050	0.4100	0.3900	0.3980	-1.728%	302,481	-40.955%
2026-01-21	0.3900	0.4150	0.3900	0.4050	+4.113%	263,567	-41.975%
2026-01-20	0.4140	0.4150	0.3860	0.3890	-6.039%	398,407	-39.589%
2026-01-19	0.4230	0.4230	0.3780	0.4140	-2.128%	461,662	-43.237%
2026-01-18	0.4400	0.4640	0.4230	0.4230	-4.082%	367,216	-44.444%
2026-01-17	0.4460	0.4470	0.4380	0.4410	-1.121%	215,237	-46.712%
2026-01-16	0.4340	0.4460	0.4280	0.4460	+2.765%	206,625	-47.309%
2026-01-15	0.4620	0.4620	0.4270	0.4340	-5.652%	314,056	-45.853%
2026-01-14	0.4660	0.4760	0.4580	0.4600	-1.075%	405,126	-48.913%
2026-01-13	0.4430	0.4690	0.4430	0.4650	+4.966%	372,759	-49.462%
2026-01-12	0.4710	0.4800	0.4420	0.4430	-5.945%	560,247	-46.953%
2026-01-11	0.4480	0.5420	0.4480	0.4710	+5.369%	1,383,119	-50.106%
2026-01-10	0.4510	0.4530	0.4420	0.4470	-0.667%	131,021	-47.427%
2026-01-09	0.4600	0.4600	0.4480	0.4500	-1.961%	227,392	-47.778%
2026-01-08	0.4660	0.4720	0.4460	0.4590	-1.290%	236,256	-48.802%
2026-01-07	0.4850	0.4850	0.4560	0.4650	-4.124%	357,237	-49.462%
2026-01-06	0.4810	0.4930	0.4650	0.4850	+0.622%	641,744	-51.546%
2026-01-05	0.4760	0.4830	0.4610	0.4820	+1.474%	462,547	-51.245%
2026-01-04	0.4720	0.4790	0.4630	0.4750	+0.636%	610,109	-50.526%
2026-01-03	0.4700	0.4740	0.4590	0.4720	0.000%	385,577	-50.212%
2026-01-02	0.4920	0.4980	0.4580	0.4720	-4.065%	780,834	-50.212%
2026-01-01	0.4290	0.4920	0.4250	0.4920	+14.953%	1,030,398	-52.236%
2025-12-31	0.4390	0.4420	0.4230	0.4280	-2.727%	897,332	-45.093%
2025-12-30	0.4420	0.4620	0.4320	0.4400	-0.452%	964,463	-46.591%
2025-12-29	0.4490	0.4580	0.4330	0.4420	-1.778%	833,743	-46.833%
2025-12-28	0.4680	0.4680	0.4440	0.4500	-3.846%	333,260	-47.778%
2025-12-27	0.4600	0.4690	0.4470	0.4680	+1.518%	889,789	-49.786%
2025-12-26	0.4560	0.4780	0.4450	0.4610	+1.096%	1,309,845	-49.024%
2025-12-25	0.4470	0.4600	0.4280	0.4560	+1.786%	452,994	-48.465%
2025-12-24	0.4550	0.4670	0.4270	0.4480	-1.754%	993,213	-47.545%
2025-12-23	0.4320	0.4730	0.4130	0.4560	+5.556%	984,425	-48.465%
2025-12-22	0.4280	0.4490	0.4120	0.4320	+0.699%	639,525	-45.602%
2025-12-21	0.4290	0.4940	0.4180	0.4290	-0.924%	3,416,964	-45.221%
2025-12-20	0.4030	0.4340	0.4010	0.4330	+7.178%	552,223	-45.727%
2025-12-19	0.3840	0.4100	0.3750	0.4040	+5.483%	484,743	-41.832%
2025-12-18	0.4120	0.4120	0.3720	0.3830	-7.264%	1,040,031	-38.642%
2025-12-17	0.4470	0.4470	0.4050	0.4130	-7.606%	976,608	-43.099%
2025-12-16	0.4370	0.4720	0.4300	0.4470	+2.288%	605,751	-47.427%
2025-12-15	0.4580	0.4700	0.4130	0.4370	-4.585%	832,177	-46.224%
2025-12-14	0.4860	0.4860	0.4540	0.4580	-5.761%	175,517	-48.690%
2025-12-13	0.4830	0.4860	0.4740	0.4860	+0.830%	102,839	-51.646%
2025-12-12	0.4880	0.4980	0.4680	0.4820	-1.230%	190,518	-51.245%
2025-12-11	0.5060	0.5060	0.4770	0.4880	-3.557%	251,550	-51.844%
2025-12-10	0.5190	0.5230	0.5030	0.5060	-2.505%	109,975	-53.557%
2025-12-09	0.5160	0.5280	0.4970	0.5190	+0.581%	392,518	-54.721%
2025-12-08	0.4930	0.5180	0.4920	0.5160	+4.665%	245,298	-54.457%
2025-12-07	0.5050	0.5120	0.4810	0.4930	-2.376%	376,406	-52.333%
2025-12-06	0.5080	0.5170	0.5020	0.5050	-0.394%	149,572	-53.465%
2025-12-05	0.5300	0.5550	0.5020	0.5070	-4.340%	526,718	-53.649%
2025-12-04	0.5410	0.5440	0.5210	0.5300	-2.033%	184,417	-55.660%
2025-12-03	0.5350	0.5430	0.5240	0.5410	+1.121%	169,265	-56.562%
2025-12-02	0.5100	0.5460	0.5060	0.5350	+5.108%	215,726	-56.075%
2025-12-01	0.5350	0.5350	0.4920	0.5090	-5.037%	307,118	-53.831%
2025-11-30	0.5540	0.5580	0.5360	0.5360	-3.943%	188,383	-56.157%
2025-11-29	0.5470	0.6110	0.5390	0.5580	+1.639%	861,896	-57.885%
2025-11-28	0.5490	0.5590	0.5310	0.5490	0.000%	110,993	-57.195%
2025-11-27	0.5530	0.5600	0.5440	0.5490	-0.363%	251,214	-57.195%
2025-11-26	0.5470	0.5530	0.5310	0.5510	+0.731%	163,956	-57.350%
2025-11-25	0.5470	0.5480	0.5300	0.5470	-0.182%	141,925	-57.038%
2025-11-24	0.5270	0.5680	0.5260	0.5480	+3.396%	603,541	-57.117%
2025-11-23	0.5310	0.5390	0.5270	0.5300	-0.376%	163,810	-55.660%
2025-11-22	0.5410	0.5620	0.5160	0.5320	-1.664%	679,272	-55.827%
2025-11-21	0.5530	0.5640	0.4970	0.5410	-2.170%	1,106,533	-56.562%
2025-11-20	0.5860	0.6120	0.5440	0.5530	-6.112%	627,843	-57.505%
2025-11-19	0.5760	0.6230	0.5520	0.5890	+2.435%	1,348,370	-60.102%
2025-11-18	0.5610	0.5880	0.5480	0.5750	+2.496%	549,749	-59.130%
2025-11-17	0.5980	0.6070	0.5500	0.5610	-6.344%	549,597	-58.111%
2025-11-16	0.6100	0.6150	0.5660	0.5990	-1.318%	576,749	-60.768%
2025-11-15	0.5580	0.6500	0.5560	0.6070	+9.369%	1,053,069	-61.285%
2025-11-14	0.5940	0.5960	0.5440	0.5550	-6.408%	681,159	-57.658%
2025-11-13	0.6250	0.6370	0.5780	0.5930	-4.662%	351,676	-60.371%
2025-11-12	0.6360	0.6620	0.6160	0.6220	-2.047%	516,976	-62.219%
2025-11-11	0.6830	0.6840	0.6280	0.6350	-7.434%	382,916	-62.992%
2025-11-10	0.6870	0.7060	0.6620	0.6860	+0.292%	824,666	-65.743%
2025-11-09	0.6500	0.7800	0.6370	0.6840	+5.069%	1,897,615	-65.643%
2025-11-08	0.6540	0.6630	0.6200	0.6510	-0.762%	543,306	-63.902%
2025-11-07	0.5920	0.6660	0.5700	0.6560	+10.998%	807,534	-64.177%
2025-11-06	0.5960	0.6060	0.5660	0.5910	-1.171%	684,922	-60.237%
2025-11-05	0.5800	0.6040	0.5420	0.5980	+3.103%	966,101	-60.702%
2025-11-04	0.6130	0.6500	0.5430	0.5800	-5.383%	1,589,237	-59.483%
2025-11-03	0.6730	0.6730	0.5890	0.6130	-9.453%	1,103,857	-61.664%
2025-11-02	0.6830	0.6960	0.6550	0.6770	-1.312%	352,818	-65.288%
2025-11-01	0.6920	0.7080	0.6690	0.6860	-0.724%	495,956	-65.743%
2025-10-31	0.6250	0.7250	0.6230	0.6910	+10.383%	1,346,496	-65.991%
2025-10-30	0.6570	0.6700	0.6000	0.6260	-4.718%	454,257	-62.460%
2025-10-29	0.6600	0.6720	0.6360	0.6570	-0.605%	676,275	-64.231%
2025-10-28	0.6860	0.6970	0.6480	0.6610	-3.785%	675,285	-64.448%
2025-10-27	0.7150	0.7380	0.6800	0.6870	-4.050%	735,130	-65.793%
2025-10-26	0.7030	0.7300	0.6940	0.7160	+1.705%	228,914	-67.179%
2025-10-25	0.6940	0.7180	0.6830	0.7040	+1.295%	228,517	-66.619%
2025-10-24	0.6920	0.7040	0.6750	0.6950	+0.144%	199,482	-66.187%
2025-10-23	0.6700	0.7040	0.6680	0.6940	+3.737%	176,333	-66.138%
2025-10-22	0.7000	0.7210	0.6470	0.6690	-4.292%	516,120	-64.873%
2025-10-21	0.7150	0.7590	0.6750	0.6990	-2.238%	306,823	-66.381%
2025-10-20	0.7380	0.7760	0.6960	0.7150	-3.378%	651,025	-67.133%
2025-10-19	0.6550	0.7690	0.6510	0.7400	+12.805%	1,526,385	-68.243%
2025-10-18	0.6540	0.6660	0.6440	0.6560	+0.459%	208,888	-64.177%
2025-10-17	0.6730	0.7190	0.6070	0.6530	-2.972%	952,028	-64.012%
2025-10-16	0.6900	0.7750	0.6540	0.6730	-2.464%	1,067,455	-65.082%
2025-10-15	0.7230	0.7270	0.6660	0.6900	-4.696%	729,113	-65.942%
2025-10-14	0.7610	0.8100	0.6720	0.7240	-4.611%	1,016,399	-67.541%
2025-10-13	0.7340	0.8170	0.7290	0.7590	+3.547%	3,577,457	-69.038%
2025-10-12	0.5950	0.8150	0.5660	0.7330	+23.609%	1,622,366	-67.940%
2025-10-11	0.6850	0.6940	0.5630	0.5930	-13.557%	2,683,422	-60.371%
2025-10-10	0.8110	0.9290	0.6660	0.6860	-15.309%	2,500,626	-65.743%
2025-10-09	0.8930	0.8930	0.7960	0.8100	-9.396%	1,373,973	-70.988%
2025-10-08	0.8960	1.0700	0.8410	0.8940	+1.591%	5,990,597	-73.714%
2025-10-07	0.8070	1.0600	0.8060	0.8800	+9.046%	6,536,891	-73.295%
2025-10-06	0.7760	0.8160	0.7700	0.8070	+4.129%	289,018	-70.880%
2025-10-05	0.8000	0.8230	0.7710	0.7750	-3.004%	207,492	-69.677%
2025-10-04	0.8200	0.8210	0.7830	0.7990	-2.916%	137,234	-70.588%
2025-10-03	0.8120	0.8310	0.7960	0.8230	+1.230%	277,371	-71.446%
2025-10-02	0.8010	0.8480	0.7970	0.8130	+1.498%	491,858	-71.095%
2025-10-01	0.7670	0.8230	0.7570	0.8010	+4.843%	416,557	-70.662%
2025-09-30	0.7630	0.7720	0.7400	0.7640	-0.261%	201,961	-69.241%
2025-09-29	0.7840	0.7890	0.7540	0.7660	-2.420%	86,683	-69.321%
2025-09-28	0.7700	0.7860	0.7420	0.7850	+1.948%	159,429	-70.064%
2025-09-27	0.7750	0.7810	0.7690	0.7700	-0.645%	71,246	-69.481%
2025-09-26	0.7540	0.7810	0.7440	0.7750	+3.059%	231,238	-69.677%
2025-09-25	0.8120	0.8120	0.7350	0.7520	-7.503%	503,428	-68.750%
2025-09-24	0.8220	0.8310	0.7950	0.8130	-0.490%	139,921	-71.095%
2025-09-23	0.8130	0.8470	0.7890	0.8170	+0.245%	271,585	-71.236%
2025-09-22	0.9170	0.9170	0.7920	0.8150	-11.026%	827,118	-71.166%
2025-09-21	0.9250	0.9390	0.9070	0.9160	-0.866%	143,527	-74.345%
2025-09-20	0.9180	0.9340	0.9070	0.9240	+0.654%	172,171	-74.567%
2025-09-19	0.9620	0.9650	0.9130	0.9180	-4.475%	363,703	-74.401%
2025-09-18	0.9550	0.9690	0.9450	0.9610	+0.523%	207,549	-75.546%
2025-09-17	0.9300	0.9620	0.9050	0.9560	+2.796%	365,076	-75.418%
2025-09-16	0.9330	0.9370	0.9090	0.9300	-0.215%	241,297	-74.731%
2025-09-15	0.9780	0.9870	0.9080	0.9320	-4.801%	328,120	-74.785%
2025-09-14	1.0190	1.0310	0.9680	0.9790	-3.736%	234,307	-75.996%
2025-09-13	1.0020	1.0450	0.9930	1.0170	+1.700%	438,395	-76.893%
2025-09-12	0.9960	1.0080	0.9710	1.0000	+0.301%	313,334	-76.500%
2025-09-11	0.9900	1.0050	0.9680	0.9970	+0.707%	352,677	-76.429%
2025-09-10	0.9920	1.0240	0.9740	0.9900	-0.202%	454,896	-76.263%
2025-09-09	1.0160	1.0230	0.9750	0.9920	-2.458%	549,728	-76.310%
2025-09-08	1.0220	1.0400	1.0050	1.0170	-0.587%	600,594	-76.893%
2025-09-07	1.0660	1.0840	1.0050	1.0230	-4.034%	967,681	-77.028%
2025-09-06	0.9840	1.1600	0.9740	1.0660	+8.223%	2,931,968	-77.955%
2025-09-05	0.9690	1.0000	0.9600	0.9850	+1.651%	492,105	-76.142%
2025-09-04	1.0460	1.0470	0.9570	0.9690	-7.450%	403,595	-75.748%
2025-09-03	1.0270	1.0470	1.0070	1.0470	+1.848%	252,747	-77.555%
2025-09-02	1.0140	1.0410	0.9940	1.0280	+1.381%	315,790	-77.140%
2025-09-01	1.0910	1.0910	0.9960	1.0140	-7.143%	489,242	-76.824%
2025-08-31	1.1190	1.1950	1.0900	1.0920	-2.413%	892,235	-78.480%
2025-08-30	1.1170	1.1330	1.0970	1.1190	0.000%	491,247	-78.999%
2025-08-29	1.1880	1.1890	1.1060	1.1190	-5.887%	759,801	-78.999%
2025-08-28	1.1970	1.2120	1.1460	1.1890	-0.751%	906,797	-80.235%
2025-08-27	1.2420	1.2440	1.1820	1.1980	-3.543%	541,482	-80.384%
2025-08-26	1.2530	1.2620	1.2060	1.2420	-0.957%	830,784	-81.079%
2025-08-25	1.3700	1.3710	1.2290	1.2540	-8.400%	1,086,612	-81.260%
2025-08-24	1.4740	1.4750	1.3470	1.3690	-7.186%	1,094,518	-82.834%
2025-08-23	1.5480	1.5990	1.4510	1.4750	-4.777%	903,480	-84.068%
2025-08-22	1.5660	1.6040	1.4300	1.5490	-1.086%	2,837,231	-84.829%
2025-08-21	1.4310	1.7060	1.4170	1.5660	+9.281%	5,953,173	-84.994%
2025-08-20	1.3690	1.6210	1.2410	1.4330	+4.599%	7,637,848	-83.601%
2025-08-19	0.8670	1.9000	0.8270	1.3700	+57.652%	13,077,046	-82.847%
2025-08-18	0.7810	0.9160	0.7450	0.8690	+11.268%	3,267,126	-72.957%
2025-08-17	0.7600	0.8030	0.7520	0.7810	+2.899%	498,803	-69.910%
2025-08-16	0.7220	0.8980	0.7200	0.7590	+5.563%	2,575,144	-69.038%
2025-08-15	0.7150	0.7340	0.6830	0.7190	+0.559%	331,351	-67.316%
2025-08-14	0.7970	0.8080	0.7000	0.7150	-10.176%	428,771	-67.133%
2025-08-13	0.7710	0.8050	0.7630	0.7960	+3.377%	360,658	-70.477%
2025-08-12	0.7250	0.7880	0.7110	0.7700	+6.796%	396,610	-69.481%
2025-08-11	0.7640	0.7870	0.7140	0.7210	-5.875%	143,158	-67.406%
2025-08-10	0.7800	0.7900	0.7450	0.7660	-1.542%	238,331	-69.321%
2025-08-09	0.7430	0.7910	0.7420	0.7780	+4.711%	150,572	-69.794%
2025-08-08	0.7230	0.7500	0.7140	0.7430	+2.909%	292,092	-68.371%
2025-08-07	0.6850	0.7300	0.6810	0.7220	+5.248%	340,574	-67.452%
2025-08-06	0.6700	0.6970	0.6580	0.6860	+2.235%	170,801	-65.743%
2025-08-05	0.7020	0.7050	0.6590	0.6710	-4.416%	198,240	-64.978%
2025-08-04	0.6810	0.7070	0.6810	0.7020	+3.084%	298,564	-66.524%
2025-08-03	0.6630	0.6860	0.6570	0.6810	+2.870%	113,699	-65.492%
2025-08-02	0.6710	0.6790	0.6440	0.6620	-1.194%	200,991	-64.502%
2025-08-01	0.6890	0.7050	0.6500	0.6700	-2.758%	497,690	-64.925%
2025-07-31	0.7240	0.7430	0.6860	0.6890	-4.834%	522,526	-65.893%
2025-07-30	0.7380	0.7710	0.6850	0.7240	-2.162%	684,590	-67.541%
2025-07-29	0.7450	0.7730	0.7210	0.7400	-0.671%	398,621	-68.243%
2025-07-28	0.8000	0.8200	0.7430	0.7450	-6.875%	726,041	-68.456%
2025-07-27	0.7570	0.8000	0.7570	0.8000	+5.680%	397,427	-70.625%
2025-07-26	0.7560	0.7690	0.7520	0.7570	0.000%	292,881	-68.956%
2025-07-25	0.7410	0.7580	0.7170	0.7570	+2.159%	702,196	-68.956%
2025-07-24	0.7640	0.7790	0.7090	0.7410	-3.010%	497,316	-68.286%
2025-07-23	0.8550	0.8570	0.7410	0.7640	-10.748%	763,910	-69.241%
2025-07-22	0.9030	0.9170	0.8150	0.8560	-5.414%	1,971,953	-72.547%
2025-07-21	0.8030	1.0400	0.7950	0.9050	+12.562%	5,021,489	-74.033%
2025-07-20	0.7580	0.8240	0.7520	0.8040	+6.069%	914,349	-70.771%
2025-07-19	0.7490	0.7640	0.7260	0.7580	+1.202%	453,890	-68.997%
2025-07-18	0.7330	0.8150	0.7310	0.7490	+2.183%	1,044,244	-68.625%
2025-07-17	0.7360	0.7520	0.7050	0.7330	-0.543%	329,649	-67.940%
2025-07-16	0.7360	0.7580	0.7210	0.7370	0.000%	303,105	-68.114%
2025-07-15	0.7040	0.7380	0.6760	0.7370	+4.688%	280,149	-68.114%
2025-07-14	0.7300	0.7670	0.6900	0.7040	-3.825%	492,476	-66.619%
2025-07-13	0.6920	0.7540	0.6900	0.7320	+5.780%	632,232	-67.896%
2025-07-12	0.7070	0.7140	0.6650	0.6920	-1.983%	272,432	-66.040%
2025-07-11	0.6970	0.7640	0.6820	0.7060	+1.291%	551,228	-66.714%
2025-07-10	0.6490	0.7010	0.6420	0.6970	+7.562%	259,020	-66.284%
2025-07-09	0.6190	0.6530	0.6110	0.6480	+4.854%	296,222	-63.735%
2025-07-08	0.6070	0.6280	0.5900	0.6180	+1.980%	238,317	-61.974%
2025-07-07	0.6080	0.6150	0.5970	0.6060	-0.329%	99,336	-61.221%
2025-07-06	0.5960	0.6150	0.5900	0.6080	+1.843%	95,708	-61.349%
2025-07-05	0.5950	0.6060	0.5860	0.5970	+0.168%	61,743	-60.637%
2025-07-04	0.6380	0.6390	0.5870	0.5960	-6.289%	274,165	-60.570%
2025-07-03	0.6400	0.6560	0.6220	0.6360	-0.469%	222,216	-63.050%
2025-07-02	0.5850	0.6540	0.5790	0.6390	+9.231%	295,446	-63.224%

.dark-mode .K5MZ24{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5MZ24{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDAPI3 / United States dollarcrypto Coinbase

API3USD
API3 / United States dollar
crypto Coinbase