Dark

API3USD
API3 / United States dollar
crypto Coinbase

Real-time

Jun 29, 2025 9:37:03 AM EDT

0.6180USD+3.000%(+0.0180)112,217API369,130USD

0.6180Bid 0.6190Ask 0.0010Spread

Composite
0.6160 Coinbase
0.6180 Gemini
0.6160 OKX
0.6206

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-29	0.622	0.624	0.612	0.618	-0.483%	68,967	0.000%
2025-06-28	0.602	0.622	0.596	0.621	+3.156%	67,153	-0.483%
2025-06-27	0.591	0.606	0.585	0.602	+1.689%	126,868	+2.658%
2025-06-26	0.608	0.628	0.586	0.592	-2.632%	290,124	+4.392%
2025-06-25	0.631	0.634	0.604	0.608	-3.645%	223,251	+1.645%
2025-06-24	0.615	0.636	0.610	0.631	+2.435%	527,424	-2.060%
2025-06-23	0.557	0.630	0.550	0.616	+10.991%	665,321	+0.325%
2025-06-22	0.581	0.591	0.525	0.555	-3.979%	419,767	+11.351%
2025-06-21	0.607	0.622	0.561	0.578	-4.620%	358,309	+6.920%
2025-06-20	0.637	0.665	0.600	0.606	-4.867%	591,161	+1.980%
2025-06-19	0.657	0.684	0.631	0.637	-2.896%	275,391	-2.983%
2025-06-18	0.644	0.660	0.609	0.656	+1.863%	500,226	-5.793%
2025-06-17	0.679	0.689	0.621	0.644	-5.433%	464,320	-4.037%
2025-06-16	0.676	0.724	0.671	0.681	+0.740%	367,957	-9.251%
2025-06-15	0.668	0.677	0.658	0.676	+1.198%	178,412	-8.580%
2025-06-14	0.679	0.682	0.653	0.668	-1.475%	76,052	-7.485%
2025-06-13	0.690	0.690	0.635	0.678	-1.739%	635,878	-8.850%
2025-06-12	0.742	0.754	0.684	0.690	-7.008%	457,042	-10.435%
2025-06-11	0.780	0.787	0.731	0.742	-4.994%	356,499	-16.712%
2025-06-10	0.762	0.783	0.749	0.781	+2.493%	284,744	-20.871%
2025-06-09	0.701	0.766	0.677	0.762	+9.013%	516,197	-18.898%
2025-06-08	0.706	0.709	0.686	0.699	-0.851%	161,074	-11.588%
2025-06-07	0.676	0.707	0.675	0.705	+3.982%	97,794	-12.340%
2025-06-06	0.661	0.739	0.660	0.678	+2.417%	449,523	-8.850%
2025-06-05	0.706	0.717	0.649	0.662	-6.232%	299,120	-6.647%
2025-06-04	0.732	0.759	0.701	0.706	-3.552%	267,264	-12.465%
2025-06-03	0.741	0.755	0.725	0.732	-1.081%	366,574	-15.574%
2025-06-02	0.728	0.743	0.703	0.740	+1.788%	207,820	-16.486%
2025-06-01	0.696	0.734	0.675	0.727	+4.454%	315,878	-14.993%
2025-05-31	0.681	0.704	0.636	0.696	+2.353%	738,730	-11.207%
2025-05-30	0.786	0.791	0.676	0.680	-13.486%	961,769	-9.118%
2025-05-29	0.811	0.836	0.778	0.786	-3.083%	597,319	-21.374%
2025-05-28	0.817	0.831	0.772	0.811	-0.613%	311,701	-23.798%
2025-05-27	0.783	0.841	0.758	0.816	+4.215%	609,339	-24.265%
2025-05-26	0.778	0.807	0.770	0.783	+0.772%	299,547	-21.073%
2025-05-25	0.793	0.796	0.744	0.777	-2.141%	1,487,810	-20.463%
2025-05-24	0.796	0.816	0.785	0.794	-0.126%	989,775	-22.166%
2025-05-23	0.912	0.947	0.789	0.795	-12.924%	1,270,461	-22.264%
2025-05-22	0.853	0.918	0.852	0.913	+7.034%	519,559	-32.311%
2025-05-21	0.826	0.862	0.814	0.853	+3.394%	511,281	-27.550%
2025-05-20	0.822	0.840	0.798	0.825	+0.487%	393,146	-25.091%
2025-05-19	0.847	0.849	0.780	0.821	-2.955%	429,450	-24.726%
2025-05-18	0.800	0.866	0.797	0.846	+5.618%	349,340	-26.950%
2025-05-17	0.844	0.845	0.782	0.801	-4.982%	415,384	-22.846%
2025-05-16	0.851	0.950	0.830	0.843	-0.824%	840,807	-26.690%
2025-05-15	0.909	0.927	0.823	0.850	-6.491%	733,931	-27.294%
2025-05-14	0.948	0.970	0.903	0.909	-4.013%	1,126,407	-32.013%
2025-05-13	0.929	0.959	0.858	0.947	+1.828%	647,638	-34.741%
2025-05-12	0.934	0.973	0.877	0.930	-0.428%	1,003,398	-33.548%
2025-05-11	0.947	0.982	0.903	0.934	-1.581%	779,435	-33.833%
2025-05-10	0.874	0.952	0.866	0.949	+8.830%	753,567	-34.879%
2025-05-09	0.833	0.890	0.827	0.872	+5.060%	1,655,133	-29.128%
2025-05-08	0.735	0.843	0.734	0.830	+12.925%	1,231,944	-25.542%
2025-05-07	0.708	0.740	0.708	0.735	+3.667%	438,417	-15.918%
2025-05-06	0.720	0.739	0.673	0.709	-1.664%	499,758	-12.835%
2025-05-05	0.709	0.774	0.707	0.721	+1.549%	863,777	-14.286%
2025-05-04	0.715	0.725	0.700	0.710	-1.252%	1,027,477	-12.958%
2025-05-03	0.801	0.802	0.702	0.719	-10.125%	497,099	-14.047%
2025-05-02	0.778	0.801	0.775	0.800	+2.696%	289,729	-22.750%
2025-05-01	0.781	0.802	0.771	0.779	-0.384%	475,138	-20.668%
2025-04-30	0.777	0.805	0.753	0.782	+0.385%	803,950	-20.972%
2025-04-29	0.825	0.866	0.766	0.779	-5.231%	1,261,719	-20.668%
2025-04-28	0.770	0.827	0.743	0.822	+6.892%	536,970	-24.818%
2025-04-27	0.832	0.838	0.768	0.769	-7.572%	512,709	-19.636%
2025-04-26	0.802	0.841	0.791	0.832	+3.870%	492,443	-25.721%
2025-04-25	0.784	0.821	0.776	0.801	+2.168%	715,296	-22.846%
2025-04-24	0.780	0.786	0.732	0.784	+0.642%	562,438	-21.173%
2025-04-23	0.776	0.815	0.752	0.779	0.000%	942,558	-20.668%
2025-04-22	0.723	0.781	0.712	0.779	+7.597%	790,273	-20.668%
2025-04-21	0.716	0.794	0.716	0.724	+1.117%	1,590,074	-14.641%
2025-04-20	0.742	0.757	0.708	0.716	-3.634%	937,359	-13.687%
2025-04-19	0.734	0.766	0.715	0.743	+1.226%	491,326	-16.824%
2025-04-18	0.720	0.743	0.704	0.734	+2.086%	763,979	-15.804%
2025-04-17	0.712	0.731	0.698	0.719	+0.983%	479,094	-14.047%
2025-04-16	0.784	0.804	0.712	0.712	-9.873%	1,866,084	-13.202%
2025-04-15	0.780	0.856	0.749	0.790	+1.282%	2,469,879	-21.772%
2025-04-14	0.783	0.872	0.739	0.780	-0.383%	3,148,497	-20.769%
2025-04-13	0.895	0.999	0.775	0.783	-12.612%	4,997,889	-21.073%
2025-04-12	0.725	1.100	0.696	0.896	+23.077%	3,916,896	-31.027%
2025-04-11	0.704	0.744	0.703	0.728	+3.409%	768,325	-15.110%
2025-04-10	0.757	0.763	0.688	0.704	-6.878%	501,157	-12.216%
2025-04-09	0.685	0.773	0.653	0.756	+10.526%	740,269	-18.254%
2025-04-08	0.720	0.741	0.680	0.684	-5.263%	531,624	-9.649%
2025-04-07	0.732	0.774	0.686	0.722	-1.769%	999,926	-14.404%
2025-04-06	0.846	0.861	0.712	0.735	-13.121%	511,497	-15.918%
2025-04-05	0.869	0.883	0.809	0.846	-2.422%	410,836	-26.950%
2025-04-04	0.874	0.890	0.835	0.867	-0.914%	421,065	-28.720%
2025-04-03	0.883	0.947	0.870	0.875	-1.018%	2,084,651	-29.371%
2025-04-02	1.012	1.020	0.873	0.884	-12.821%	2,107,286	-30.090%
2025-04-01	1.108	1.158	1.013	1.014	-8.649%	1,769,478	-39.053%
2025-03-31	1.085	1.180	1.034	1.110	+2.210%	1,391,404	-44.324%
2025-03-30	1.090	1.165	1.048	1.086	-0.367%	1,300,802	-43.094%
2025-03-29	1.161	1.225	1.071	1.090	-6.277%	1,580,885	-43.303%
2025-03-28	1.166	1.327	1.136	1.163	-0.257%	5,287,340	-46.862%
2025-03-27	1.222	1.227	1.126	1.166	-4.505%	2,034,422	-46.998%
2025-03-26	1.259	1.305	1.170	1.221	-2.941%	2,218,548	-49.386%
2025-03-25	1.317	1.364	1.217	1.258	-4.335%	3,185,755	-50.874%
2025-03-24	1.369	1.461	1.204	1.315	-3.944%	4,108,990	-53.004%
2025-03-23	1.300	1.514	1.151	1.369	+5.470%	8,557,711	-54.858%
2025-03-22	0.861	1.393	0.837	1.298	+50.580%	13,210,563	-52.388%
2025-03-21	0.940	0.959	0.848	0.862	-8.102%	3,480,128	-28.306%
2025-03-20	0.850	0.987	0.830	0.938	+10.223%	4,308,854	-34.115%
2025-03-19	0.830	0.992	0.812	0.851	+2.530%	5,044,157	-27.380%
2025-03-18	0.857	1.076	0.787	0.830	-3.600%	12,758,592	-25.542%
2025-03-17	0.591	1.100	0.591	0.861	+46.180%	6,984,288	-28.223%
2025-03-16	0.619	0.619	0.584	0.589	-4.847%	222,842	+4.924%
2025-03-15	0.600	0.633	0.595	0.619	+2.824%	257,277	-0.162%
2025-03-14	0.567	0.608	0.564	0.602	+5.986%	240,917	+2.658%
2025-03-13	0.577	0.585	0.549	0.568	-1.389%	330,245	+8.803%
2025-03-12	0.562	0.586	0.548	0.576	+2.491%	318,397	+7.292%
2025-03-11	0.542	0.591	0.495	0.562	+4.461%	867,557	+9.964%
2025-03-10	0.540	0.596	0.501	0.538	-0.370%	830,596	+14.870%
2025-03-09	0.621	0.623	0.530	0.540	-13.043%	462,193	+14.444%
2025-03-08	0.639	0.646	0.612	0.621	-2.969%	411,038	-0.483%
2025-03-07	0.656	0.669	0.614	0.640	-2.588%	530,956	-3.438%
2025-03-06	0.674	0.688	0.643	0.657	-2.811%	225,055	-5.936%
2025-03-05	0.650	0.682	0.636	0.676	+3.840%	259,057	-8.580%
2025-03-04	0.669	0.678	0.586	0.651	-3.125%	736,144	-5.069%
2025-03-03	0.792	0.794	0.655	0.672	-15.044%	323,084	-8.036%
2025-03-02	0.734	0.795	0.716	0.791	+7.913%	424,362	-21.871%
2025-03-01	0.745	0.750	0.716	0.733	-1.611%	211,600	-15.689%
2025-02-28	0.757	0.760	0.694	0.745	-1.845%	935,649	-17.047%
2025-02-27	0.757	0.779	0.742	0.759	+0.264%	263,779	-18.577%
2025-02-26	0.761	0.772	0.721	0.757	-0.656%	351,683	-18.362%
2025-02-25	0.730	0.775	0.712	0.762	+4.384%	917,998	-18.898%
2025-02-24	0.840	0.841	0.705	0.730	-13.095%	1,024,837	-15.342%
2025-02-23	0.870	0.877	0.834	0.840	-3.448%	301,830	-26.429%
2025-02-22	0.836	0.891	0.831	0.870	+3.943%	184,117	-28.966%
2025-02-21	0.890	0.919	0.830	0.837	-5.849%	498,971	-26.165%
2025-02-20	0.898	0.914	0.865	0.889	-1.112%	499,173	-30.484%
2025-02-19	0.915	0.933	0.892	0.899	-1.856%	456,488	-31.257%
2025-02-18	0.986	0.993	0.876	0.916	-7.194%	854,163	-32.533%
2025-02-17	0.908	1.238	0.896	0.987	+9.181%	3,246,240	-37.386%
2025-02-16	0.881	0.914	0.870	0.904	+2.494%	207,497	-31.637%
2025-02-15	0.909	0.918	0.877	0.882	-3.183%	120,917	-29.932%
2025-02-14	0.908	0.940	0.892	0.911	+0.441%	241,479	-32.162%
2025-02-13	0.920	0.938	0.873	0.907	-1.520%	257,844	-31.863%
2025-02-12	0.875	0.925	0.837	0.921	+5.498%	527,849	-32.899%
2025-02-11	0.884	0.931	0.856	0.873	-1.133%	186,222	-29.210%
2025-02-10	0.852	0.893	0.817	0.883	+3.275%	227,942	-30.011%
2025-02-09	0.859	0.898	0.815	0.855	-0.697%	316,948	-27.719%
2025-02-08	0.824	0.869	0.808	0.861	+4.364%	338,769	-28.223%
2025-02-07	0.818	0.881	0.791	0.825	+0.856%	300,802	-25.091%
2025-02-06	0.865	0.908	0.809	0.818	-5.434%	449,420	-24.450%
2025-02-05	0.878	0.904	0.851	0.865	-1.593%	494,652	-28.555%
2025-02-04	0.947	0.952	0.834	0.879	-6.886%	949,258	-29.693%
2025-02-03	0.962	0.963	0.702	0.944	-2.176%	1,451,116	-34.534%
2025-02-02	1.129	1.160	0.900	0.965	-14.677%	584,524	-35.959%
2025-02-01	1.230	1.241	1.124	1.131	-8.049%	291,012	-45.358%
2025-01-31	1.244	1.280	1.216	1.230	-1.046%	205,718	-49.756%
2025-01-30	1.187	1.277	1.176	1.243	+4.895%	209,274	-50.282%
2025-01-29	1.138	1.227	1.131	1.185	+3.765%	306,731	-47.848%
2025-01-28	1.218	1.229	1.130	1.142	-6.317%	212,358	-45.884%
2025-01-27	1.252	1.258	1.125	1.219	-2.791%	523,521	-49.303%
2025-01-26	1.294	1.355	1.252	1.254	-3.166%	311,568	-50.718%
2025-01-25	1.292	1.315	1.264	1.295	+0.155%	161,344	-52.278%
2025-01-24	1.343	1.367	1.284	1.293	-3.651%	263,296	-52.204%
2025-01-23	1.343	1.367	1.296	1.342	-0.149%	312,165	-53.949%
2025-01-22	1.376	1.401	1.336	1.344	-2.255%	339,697	-54.018%
2025-01-21	1.324	1.412	1.275	1.375	+3.695%	560,591	-55.055%
2025-01-20	1.342	1.443	1.264	1.326	-1.339%	720,897	-53.394%
2025-01-19	1.476	1.517	1.322	1.344	-9.251%	322,174	-54.018%
2025-01-18	1.615	1.627	1.444	1.481	-8.354%	273,691	-58.271%
2025-01-17	1.501	1.657	1.500	1.616	+7.733%	249,276	-61.757%
2025-01-16	1.539	1.569	1.458	1.500	-2.471%	268,558	-58.800%
2025-01-15	1.438	1.543	1.408	1.538	+6.954%	308,760	-59.818%
2025-01-14	1.387	1.476	1.373	1.438	+3.156%	289,487	-57.024%
2025-01-13	1.453	1.488	1.289	1.394	-4.061%	408,130	-55.667%
2025-01-12	1.475	1.486	1.432	1.453	-1.492%	171,508	-57.467%
2025-01-11	1.494	1.502	1.440	1.475	-1.272%	261,235	-58.102%
2025-01-10	1.474	1.520	1.448	1.494	+1.357%	203,587	-58.635%
2025-01-09	1.494	1.524	1.420	1.474	-1.668%	165,138	-58.073%
2025-01-08	1.556	1.573	1.425	1.499	-3.787%	281,872	-58.773%
2025-01-07	1.785	1.792	1.553	1.558	-12.668%	253,742	-60.334%
2025-01-06	1.771	1.839	1.738	1.784	+0.734%	253,107	-65.359%
2025-01-05	1.789	1.793	1.736	1.771	-1.227%	223,106	-65.104%
2025-01-04	1.795	1.830	1.768	1.793	-0.111%	232,772	-65.533%
2025-01-03	1.700	1.797	1.664	1.795	+5.900%	103,184	-65.571%
2025-01-02	1.632	1.731	1.632	1.695	+3.417%	87,856	-63.540%
2025-01-01	1.587	1.647	1.545	1.639	+3.734%	161,500	-62.294%
2024-12-31	1.603	1.678	1.558	1.580	-1.924%	166,387	-60.886%
2024-12-30	1.621	1.694	1.557	1.611	-0.862%	199,733	-61.639%
2024-12-29	1.712	1.715	1.611	1.625	-5.026%	186,713	-61.969%
2024-12-28	1.673	1.757	1.641	1.711	+2.333%	199,711	-63.881%
2024-12-27	1.615	1.766	1.606	1.672	+3.658%	164,931	-63.038%
2024-12-26	1.796	1.796	1.593	1.613	-10.239%	356,400	-61.686%
2024-12-25	1.772	1.874	1.724	1.797	+1.239%	250,365	-65.609%
2024-12-24	1.655	1.802	1.608	1.775	+6.992%	567,374	-65.183%
2024-12-23	1.553	1.684	1.512	1.659	+6.894%	170,160	-62.749%
2024-12-22	1.587	1.626	1.494	1.552	-2.390%	151,268	-60.180%
2024-12-21	1.666	1.762	1.498	1.590	-4.961%	308,487	-61.132%
2024-12-20	1.600	1.687	1.375	1.673	+5.022%	366,687	-63.060%
2024-12-19	1.745	1.787	1.518	1.593	-8.658%	790,446	-61.205%
2024-12-18	1.986	1.991	1.700	1.744	-12.008%	409,883	-64.564%
2024-12-17	2.101	2.106	1.958	1.982	-5.664%	313,905	-68.819%
2024-12-16	2.166	2.223	2.015	2.101	-3.001%	293,798	-70.585%
2024-12-15	2.112	2.177	2.038	2.166	+2.557%	292,699	-71.468%
2024-12-14	2.262	2.296	2.083	2.112	-6.590%	259,532	-70.739%
2024-12-13	2.331	2.367	2.189	2.261	-3.045%	437,179	-72.667%
2024-12-12	2.227	2.511	2.212	2.332	+4.762%	953,958	-73.499%
2024-12-11	2.014	2.265	1.939	2.226	+10.471%	397,398	-72.237%
2024-12-10	2.083	2.181	1.860	2.015	-3.357%	805,295	-69.330%
2024-12-09	2.683	2.695	1.757	2.085	-22.462%	1,251,500	-70.360%
2024-12-08	2.477	2.783	2.400	2.689	+8.427%	671,336	-77.017%
2024-12-07	2.568	2.600	2.442	2.480	-3.352%	331,317	-75.081%
2024-12-06	2.468	2.645	2.410	2.566	+4.013%	914,129	-75.916%
2024-12-05	2.531	2.587	2.380	2.467	-2.452%	611,670	-74.949%
2024-12-04	2.598	2.716	2.438	2.529	-2.618%	651,695	-75.563%
2024-12-03	2.363	2.640	2.237	2.597	+9.810%	974,618	-76.203%
2024-12-02	2.234	2.421	2.060	2.365	+5.959%	845,445	-73.869%
2024-12-01	2.312	2.317	2.183	2.232	-3.544%	311,783	-72.312%
2024-11-30	2.093	2.378	2.071	2.314	+10.296%	795,803	-73.293%
2024-11-29	2.014	2.102	1.980	2.098	+4.171%	167,219	-70.543%
2024-11-28	2.062	2.135	1.976	2.014	-2.564%	1,078,819	-69.315%
2024-11-27	1.955	2.076	1.915	2.067	+5.729%	235,086	-70.102%
2024-11-26	2.011	2.105	1.841	1.955	-2.785%	321,864	-68.389%
2024-11-25	2.080	2.105	1.934	2.011	-3.410%	413,934	-69.269%
2024-11-24	2.048	2.146	1.875	2.082	+1.611%	578,841	-70.317%
2024-11-23	1.937	2.107	1.929	2.049	+5.564%	652,048	-69.839%
2024-11-22	1.855	1.942	1.799	1.941	+4.580%	499,135	-68.161%
2024-11-21	1.704	1.866	1.659	1.856	+8.856%	401,468	-66.703%
2024-11-20	1.820	1.820	1.668	1.705	-6.524%	334,357	-63.754%
2024-11-19	1.843	1.933	1.762	1.824	-0.816%	384,326	-66.118%
2024-11-18	1.716	1.918	1.708	1.839	+6.856%	357,982	-66.395%
2024-11-17	1.794	1.801	1.683	1.721	-4.229%	293,651	-64.091%
2024-11-16	1.736	1.855	1.701	1.797	+3.335%	559,420	-65.609%
2024-11-15	1.693	1.840	1.600	1.739	+2.656%	1,330,259	-64.462%
2024-11-14	1.581	2.049	1.580	1.694	+6.877%	1,992,429	-63.518%
2024-11-13	1.667	1.684	1.504	1.585	-4.976%	495,109	-61.009%
2024-11-12	1.807	1.853	1.593	1.668	-7.692%	527,377	-62.950%
2024-11-11	1.765	1.821	1.700	1.807	+2.438%	600,334	-65.800%
2024-11-10	1.672	1.905	1.630	1.764	+5.502%	548,702	-64.966%
2024-11-09	1.615	1.674	1.569	1.672	+3.980%	188,262	-63.038%
2024-11-08	1.598	1.643	1.541	1.608	+0.942%	198,430	-61.567%
2024-11-07	1.598	1.645	1.550	1.593	-0.250%	203,729	-61.205%
2024-11-06	1.443	1.609	1.443	1.597	+10.672%	268,016	-61.302%
2024-11-05	1.354	1.486	1.345	1.443	+7.207%	245,872	-57.173%
2024-11-04	1.383	1.427	1.304	1.346	-2.675%	137,247	-54.086%
2024-11-03	1.461	1.465	1.318	1.383	-4.948%	213,773	-55.315%
2024-11-02	1.516	1.532	1.437	1.455	-3.833%	76,066	-57.526%
2024-11-01	1.567	1.582	1.480	1.513	-3.199%	225,615	-59.154%
2024-10-31	1.652	1.652	1.515	1.563	-5.445%	260,178	-60.461%
2024-10-30	1.655	1.679	1.590	1.653	-0.121%	311,327	-62.613%
2024-10-29	1.655	1.683	1.604	1.655	0.000%	409,411	-62.659%
2024-10-28	1.714	1.751	1.576	1.655	-3.386%	716,789	-62.659%
2024-10-27	1.452	1.815	1.416	1.713	+17.975%	1,147,473	-63.923%
2024-10-26	1.478	1.509	1.428	1.452	-1.892%	247,659	-57.438%
2024-10-25	1.607	1.736	1.413	1.480	-7.960%	503,528	-58.243%
2024-10-24	1.622	1.665	1.575	1.608	-0.802%	235,470	-61.567%
2024-10-23	1.751	1.755	1.605	1.621	-7.583%	356,355	-61.875%
2024-10-22	1.792	1.873	1.677	1.754	-2.121%	461,627	-64.766%
2024-10-21	1.829	1.959	1.770	1.792	-2.023%	1,004,869	-65.513%
2024-10-20	1.462	2.338	1.455	1.829	+24.932%	3,169,541	-66.211%
2024-10-19	1.432	1.488	1.399	1.464	+2.306%	112,876	-57.787%
2024-10-18	1.418	1.507	1.392	1.431	+0.775%	177,901	-56.813%
2024-10-17	1.424	1.444	1.354	1.420	-0.141%	138,757	-56.479%
2024-10-16	1.459	1.470	1.411	1.422	-2.268%	54,767	-56.540%
2024-10-15	1.496	1.500	1.403	1.455	-2.545%	88,058	-57.526%
2024-10-14	1.417	1.506	1.393	1.493	+5.512%	104,327	-58.607%
2024-10-13	1.445	1.483	1.358	1.415	-2.144%	82,420	-56.325%
2024-10-12	1.399	1.466	1.381	1.446	+3.656%	81,635	-57.261%
2024-10-11	1.324	1.410	1.320	1.395	+5.363%	55,790	-55.699%
2024-10-10	1.291	1.333	1.277	1.324	+2.318%	85,326	-53.323%
2024-10-09	1.350	1.370	1.281	1.294	-3.505%	107,889	-52.241%
2024-10-08	1.364	1.388	1.316	1.341	-1.614%	51,680	-53.915%
2024-10-07	1.393	1.427	1.361	1.363	-2.013%	78,132	-54.659%
2024-10-06	1.349	1.395	1.336	1.391	+3.190%	67,829	-55.572%
2024-10-05	1.381	1.388	1.319	1.348	-2.035%	56,150	-54.154%
2024-10-04	1.285	1.394	1.285	1.376	+7.249%	131,364	-55.087%
2024-10-03	1.313	1.345	1.239	1.283	-2.359%	182,264	-51.832%
2024-10-02	1.376	1.518	1.283	1.314	-4.575%	241,775	-52.968%
2024-10-01	1.523	1.615	1.334	1.377	-9.705%	398,872	-55.120%
2024-09-30	1.621	1.627	1.511	1.525	-5.980%	137,321	-59.475%
2024-09-29	1.636	1.662	1.584	1.622	-0.795%	73,070	-61.899%
2024-09-28	1.680	1.712	1.612	1.635	-2.794%	164,114	-62.202%
2024-09-27	1.640	1.705	1.638	1.682	+2.749%	136,719	-63.258%
2024-09-26	1.587	1.665	1.553	1.637	+3.477%	163,382	-62.248%
2024-09-25	1.630	1.666	1.571	1.582	-3.004%	87,046	-60.936%
2024-09-24	1.603	1.635	1.564	1.631	+1.937%	163,449	-62.109%
2024-09-23	1.544	1.615	1.511	1.600	+3.493%	163,693	-61.375%
2024-09-22	1.620	1.620	1.500	1.546	-4.509%	75,631	-60.026%
2024-09-21	1.578	1.621	1.533	1.619	+2.598%	108,327	-61.828%
2024-09-20	1.581	1.635	1.543	1.578	-0.190%	129,526	-60.837%
2024-09-19	1.599	1.630	1.571	1.581	-0.940%	147,549	-60.911%
2024-09-18	1.531	1.602	1.473	1.596	+3.771%	119,766	-61.278%
2024-09-17	1.481	1.604	1.465	1.538	+3.360%	112,142	-59.818%
2024-09-16	1.453	1.533	1.438	1.488	+2.409%	146,811	-58.468%
2024-09-15	1.516	1.529	1.441	1.453	-4.784%	85,476	-57.467%
2024-09-14	1.471	1.592	1.470	1.526	+3.810%	232,168	-59.502%
2024-09-13	1.442	1.480	1.400	1.470	+2.154%	65,178	-57.959%
2024-09-12	1.376	1.461	1.376	1.439	+3.600%	145,392	-57.054%
2024-09-11	1.445	1.445	1.340	1.389	-3.875%	80,805	-55.508%
2024-09-10	1.381	1.516	1.358	1.445	+4.634%	95,571	-57.232%
2024-09-09	1.323	1.396	1.314	1.381	+4.226%	90,158	-55.250%
2024-09-08	1.279	1.344	1.275	1.325	+3.759%	54,949	-53.358%
2024-09-07	1.269	1.304	1.252	1.277	+0.630%	139,295	-51.605%
2024-09-06	1.302	1.354	1.224	1.269	-2.609%	133,171	-51.300%
2024-09-05	1.341	1.381	1.283	1.303	-3.051%	183,443	-52.571%
2024-09-04	1.362	1.389	1.278	1.344	-1.611%	140,805	-54.018%
2024-09-03	1.436	1.462	1.353	1.366	-4.808%	105,671	-54.758%
2024-09-02	1.327	1.524	1.327	1.435	+7.976%	111,268	-56.934%
2024-09-01	1.388	1.405	1.319	1.329	-4.043%	70,481	-53.499%
2024-08-31	1.428	1.446	1.365	1.385	-3.079%	58,662	-55.379%
2024-08-30	1.439	1.460	1.352	1.429	-0.833%	143,141	-56.753%
2024-08-29	1.450	1.528	1.418	1.441	-0.621%	107,313	-57.113%
2024-08-28	1.476	1.543	1.410	1.450	-1.828%	171,238	-57.379%
2024-08-27	1.609	1.669	1.469	1.477	-8.032%	165,808	-58.158%
2024-08-26	1.705	1.712	1.596	1.606	-5.806%	97,325	-61.519%
2024-08-25	1.747	1.759	1.668	1.705	-2.460%	74,735	-63.754%
2024-08-24	1.751	1.835	1.713	1.748	-0.171%	138,823	-64.645%
2024-08-23	1.552	1.766	1.550	1.751	+13.114%	279,195	-64.706%
2024-08-22	1.514	1.566	1.484	1.548	+2.313%	95,698	-60.078%
2024-08-21	1.447	1.527	1.408	1.513	+4.633%	166,655	-59.154%
2024-08-20	1.440	1.486	1.375	1.446	+0.417%	201,512	-57.261%
2024-08-19	1.412	1.443	1.379	1.440	+1.983%	123,141	-57.083%
2024-08-18	1.348	1.563	1.323	1.412	+4.593%	417,859	-56.232%
2024-08-17	1.313	1.353	1.298	1.350	+2.896%	60,101	-54.222%
2024-08-16	1.325	1.354	1.275	1.312	-0.756%	106,023	-52.896%
2024-08-15	1.393	1.422	1.300	1.322	-5.233%	92,360	-53.253%
2024-08-14	1.446	1.454	1.368	1.395	-3.527%	73,585	-55.699%
2024-08-13	1.402	1.465	1.357	1.446	+2.481%	80,036	-57.261%
2024-08-12	1.322	1.436	1.321	1.411	+6.732%	135,834	-56.201%
2024-08-11	1.458	1.473	1.312	1.322	-9.452%	154,704	-53.253%
2024-08-10	1.454	1.478	1.418	1.460	+0.344%	116,423	-57.671%
2024-08-09	1.482	1.510	1.429	1.455	-1.954%	157,899	-57.526%
2024-08-08	1.288	1.511	1.265	1.484	+15.397%	162,039	-58.356%
2024-08-07	1.374	1.417	1.267	1.286	-6.609%	275,074	-51.944%
2024-08-06	1.297	1.432	1.297	1.377	+6.414%	190,200	-55.120%
2024-08-05	1.394	1.411	1.130	1.294	-7.174%	449,886	-52.241%
2024-08-04	1.444	1.483	1.315	1.394	-3.262%	305,850	-55.667%
2024-08-03	1.624	1.630	1.425	1.441	-11.432%	357,320	-57.113%
2024-08-02	1.760	1.782	1.606	1.627	-7.557%	130,115	-62.016%
2024-08-01	1.828	1.850	1.625	1.760	-3.667%	203,235	-64.886%
2024-07-31	1.842	1.928	1.818	1.827	-0.490%	161,902	-66.174%
2024-07-30	1.981	1.987	1.836	1.836	-7.320%	150,892	-66.340%
2024-07-29	2.055	2.177	1.965	1.981	-3.648%	113,693	-68.804%
2024-07-28	2.045	2.147	2.018	2.056	+0.440%	104,686	-69.942%
2024-07-27	2.104	2.117	1.988	2.047	-2.709%	140,392	-69.809%
2024-07-26	1.799	2.141	1.785	2.104	+17.345%	406,397	-70.627%
2024-07-25	1.861	1.870	1.737	1.793	-3.809%	279,343	-65.533%
2024-07-24	1.854	1.922	1.828	1.864	+0.485%	206,599	-66.845%
2024-07-23	1.964	1.999	1.821	1.855	-5.357%	306,117	-66.685%
2024-07-22	2.091	2.110	1.950	1.960	-6.130%	149,626	-68.469%
2024-07-21	2.096	2.147	1.937	2.088	-0.382%	203,257	-70.402%
2024-07-20	2.135	2.180	2.068	2.096	-1.781%	159,601	-70.515%
2024-07-19	1.925	2.203	1.864	2.134	+10.800%	252,333	-71.040%
2024-07-18	2.030	2.073	1.876	1.926	-4.889%	147,851	-67.913%
2024-07-17	2.042	2.125	2.012	2.025	-0.881%	140,738	-69.481%
2024-07-16	2.071	2.081	1.897	2.043	-1.209%	246,344	-69.750%
2024-07-15	1.915	2.086	1.912	2.068	+7.039%	287,631	-70.116%
2024-07-14	1.873	1.936	1.856	1.932	+3.426%	108,323	-68.012%
2024-07-13	1.917	1.938	1.842	1.868	-2.505%	183,642	-66.916%
2024-07-12	1.786	1.926	1.766	1.916	+7.279%	74,257	-67.745%
2024-07-11	1.845	1.898	1.773	1.786	-3.145%	100,190	-65.398%
2024-07-10	1.826	1.919	1.794	1.844	+0.930%	169,334	-66.486%
2024-07-09	1.746	1.840	1.728	1.827	+4.579%	122,067	-66.174%
2024-07-08	1.681	1.823	1.594	1.747	+3.741%	124,187	-64.625%
2024-07-07	1.789	1.869	1.664	1.684	-6.027%	379,828	-63.302%
2024-07-06	1.631	1.808	1.612	1.792	+9.939%	74,974	-65.513%
2024-07-05	1.747	1.747	1.510	1.630	-6.963%	246,963	-62.086%
2024-07-04	2.097	2.100	1.739	1.752	-16.651%	206,564	-64.726%
2024-07-03	2.247	2.263	2.078	2.102	-6.077%	94,896	-70.599%
2024-07-02	2.226	2.260	2.175	2.238	+0.449%	75,681	-72.386%
2024-07-01	2.209	2.283	2.183	2.228	+0.451%	84,653	-72.262%
2024-06-30	2.106	2.233	2.073	2.218	+5.168%	67,986	-72.137%
2024-06-29	2.157	2.208	2.090	2.109	-2.089%	32,233	-70.697%
2024-06-28	2.233	2.304	2.146	2.154	-3.710%	54,968	-71.309%
2024-06-27	2.198	2.281	2.140	2.237	+1.682%	119,586	-72.374%
2024-06-26	2.270	2.309	2.182	2.200	-2.870%	94,234	-71.909%
2024-06-25	2.156	2.284	2.144	2.265	+5.104%	102,534	-72.715%

.dark-mode .bZllL8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZllL8{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDAPI3 / United States dollarcrypto Coinbase

API3USD
API3 / United States dollar
crypto Coinbase