Dark

API3USD
API3 / United States dollar
crypto Gemini

Real-time

Jun 29, 2025 9:42:20 AM EDT

0.6160USD+2.667%(+0.0160)2,427API31,494USD

0.6160Bid 0.6190Ask 0.0030Spread

Composite
0.6160 Coinbase
0.6180 Gemini
0.6160 OKX
0.6206

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-29	0.623	0.625	0.616	0.616	-0.965%	1,054	0.000%
2025-06-28	0.601	0.622	0.599	0.622	+3.840%	1,923	-0.965%
2025-06-27	0.591	0.610	0.591	0.599	+1.354%	8,421	+2.838%
2025-06-26	0.618	0.618	0.587	0.591	-2.152%	10,169	+4.230%
2025-06-25	0.626	0.631	0.601	0.604	-2.738%	764	+1.987%
2025-06-24	0.602	0.632	0.602	0.621	+3.156%	423	-0.805%
2025-06-23	0.571	0.610	0.565	0.602	+5.429%	696	+2.326%
2025-06-22	0.571	0.590	0.571	0.571	0.000%	2,741	+7.881%
2025-06-21	0.600	0.610	0.571	0.571	-4.833%	1,353	+7.881%
2025-06-20	0.639	0.658	0.600	0.600	-6.103%	332	+2.667%
2025-06-19	0.645	0.665	0.638	0.639	-0.930%	1,815	-3.599%
2025-06-18	0.649	0.665	0.645	0.645	-0.616%	2,024	-4.496%
2025-06-17	0.692	0.692	0.649	0.649	-6.214%	475	-5.085%
2025-06-16	0.666	0.693	0.666	0.692	+3.904%	1	-10.983%
2025-06-15	0.665	0.674	0.665	0.666	+0.150%	3,051	-7.508%
2025-06-14	0.663	0.679	0.663	0.665	+0.302%	993	-7.368%
2025-06-13	0.698	0.698	0.657	0.663	-5.014%	53	-7.089%
2025-06-12	0.744	0.755	0.688	0.698	-6.183%	8,272	-11.748%
2025-06-11	0.779	0.800	0.744	0.744	-4.493%	6,638	-17.204%
2025-06-10	0.755	0.779	0.748	0.779	+3.179%	1,262	-20.924%
2025-06-09	0.714	0.764	0.714	0.755	+5.742%	1,228	-18.411%
2025-06-08	0.707	0.734	0.692	0.714	+0.990%	72	-13.725%
2025-06-07	0.675	0.714	0.675	0.707	+4.741%	1,501	-12.871%
2025-06-06	0.668	0.734	0.668	0.675	+1.048%	413	-8.741%
2025-06-05	0.708	0.734	0.668	0.668	-5.650%	535	-7.784%
2025-06-04	0.731	0.744	0.708	0.708	-3.146%	125	-12.994%
2025-06-03	0.763	0.763	0.731	0.731	-4.194%	346	-15.732%
2025-06-02	0.755	0.773	0.708	0.763	+1.060%	2,211	-19.266%
2025-06-01	0.683	0.758	0.683	0.755	+10.542%	603	-18.411%
2025-05-31	0.707	0.707	0.669	0.683	-3.395%	1,808	-9.810%
2025-05-30	0.794	0.794	0.707	0.707	-10.957%	1,697	-12.871%
2025-05-29	0.780	0.902	0.780	0.794	+1.795%	3,637	-22.418%
2025-05-28	0.809	0.834	0.780	0.780	-3.585%	3,778	-21.026%
2025-05-27	0.779	0.881	0.779	0.809	+3.851%	4,857	-23.857%
2025-05-26	0.774	0.816	0.773	0.779	+0.646%	6,188	-20.924%
2025-05-25	0.798	0.798	0.753	0.774	-3.008%	796	-20.413%
2025-05-24	0.796	0.855	0.791	0.798	+0.251%	1,005	-22.807%
2025-05-23	0.898	0.939	0.796	0.796	-11.359%	19,819	-22.613%
2025-05-22	0.852	0.911	0.852	0.898	+5.399%	13,813	-31.403%
2025-05-21	0.811	0.858	0.811	0.852	+5.055%	2,271	-27.700%
2025-05-20	0.817	0.836	0.806	0.811	-0.734%	1,075	-24.044%
2025-05-19	0.822	0.825	0.781	0.817	-0.608%	2,267	-24.602%
2025-05-18	0.800	0.863	0.800	0.822	+2.750%	2,494	-25.061%
2025-05-17	0.849	0.849	0.782	0.800	-5.771%	5,296	-23.000%
2025-05-16	0.854	0.948	0.849	0.849	-0.585%	8,088	-27.444%
2025-05-15	0.917	0.926	0.835	0.854	-6.870%	1,378	-27.869%
2025-05-14	0.948	0.965	0.917	0.917	-3.270%	3,678	-32.824%
2025-05-13	0.921	0.953	0.875	0.948	+2.932%	4,089	-35.021%
2025-05-12	0.933	0.964	0.881	0.921	-1.286%	10,864	-33.116%
2025-05-11	0.941	0.975	0.901	0.933	-0.850%	20,506	-33.976%
2025-05-10	0.858	0.949	0.858	0.941	+9.674%	7,222	-34.538%
2025-05-09	0.830	0.896	0.830	0.858	+3.373%	10,391	-28.205%
2025-05-08	0.716	0.850	0.716	0.830	+15.922%	5,369	-25.783%
2025-05-07	0.714	0.736	0.713	0.716	+0.280%	233	-13.966%
2025-05-06	0.736	0.736	0.683	0.714	-2.989%	3,808	-13.725%
2025-05-05	0.703	0.764	0.703	0.736	+4.694%	1,598	-16.304%
2025-05-04	0.717	0.723	0.703	0.703	-1.953%	2,143	-12.376%
2025-05-03	0.792	0.792	0.703	0.717	-9.470%	4,817	-14.086%
2025-05-02	0.782	0.795	0.780	0.792	+1.279%	1,530	-22.222%
2025-05-01	0.777	0.796	0.776	0.782	+0.644%	5,539	-21.228%
2025-04-30	0.772	0.787	0.753	0.777	+0.648%	778	-20.721%
2025-04-29	0.814	0.863	0.772	0.772	-5.160%	5,654	-20.207%
2025-04-28	0.778	0.821	0.743	0.814	+4.627%	5,845	-24.324%
2025-04-27	0.837	0.837	0.773	0.778	-7.049%	1,242	-20.823%
2025-04-26	0.802	0.837	0.797	0.837	+4.364%	11,854	-26.404%
2025-04-25	0.781	0.812	0.778	0.802	+2.689%	7,496	-23.192%
2025-04-24	0.769	0.781	0.745	0.781	+1.560%	2,157	-21.127%
2025-04-23	0.774	0.799	0.753	0.769	-0.646%	795	-19.896%
2025-04-22	0.726	0.774	0.725	0.774	+6.612%	701	-20.413%
2025-04-21	0.723	0.788	0.719	0.726	+0.415%	7,694	-15.152%
2025-04-20	0.738	0.739	0.712	0.723	-2.033%	6,664	-14.799%
2025-04-19	0.726	0.750	0.723	0.738	+1.653%	1,090	-16.531%
2025-04-18	0.718	0.743	0.717	0.726	+1.114%	5,655	-15.152%
2025-04-17	0.726	0.730	0.711	0.718	-1.102%	11,494	-14.206%
2025-04-16	0.838	0.838	0.726	0.726	-13.365%	7,493	-15.152%
2025-04-15	0.786	0.900	0.760	0.838	+6.616%	8,584	-26.492%
2025-04-14	0.833	0.833	0.749	0.786	-5.642%	5,644	-21.628%
2025-04-13	0.907	0.969	0.784	0.833	-8.159%	2,959	-26.050%
2025-04-12	0.725	1.006	0.695	0.907	+25.103%	23,889	-32.084%
2025-04-11	0.708	0.736	0.708	0.725	+2.401%	3,110	-15.034%
2025-04-10	0.762	0.762	0.689	0.708	-7.087%	5,437	-12.994%
2025-04-09	0.682	0.762	0.669	0.762	+11.730%	7,070	-19.160%
2025-04-08	0.718	0.736	0.682	0.682	-5.014%	3,626	-9.677%
2025-04-07	0.735	0.765	0.708	0.718	-2.313%	9,074	-14.206%
2025-04-06	0.842	0.852	0.719	0.735	-12.708%	16,568	-16.190%
2025-04-05	0.873	0.881	0.815	0.842	-3.551%	1,998	-26.841%
2025-04-04	0.873	0.888	0.854	0.873	0.000%	11,295	-29.439%
2025-04-03	0.877	0.945	0.873	0.873	-0.456%	4,301	-29.439%
2025-04-02	1.025	1.025	0.877	0.877	-14.439%	5,550	-29.761%
2025-04-01	1.111	1.151	1.025	1.025	-7.741%	6,306	-39.902%
2025-03-31	1.090	1.185	1.059	1.111	+1.927%	3,161	-44.554%
2025-03-30	1.078	1.151	1.050	1.090	+1.113%	13,154	-43.486%
2025-03-29	1.163	1.216	1.078	1.078	-7.309%	5,369	-42.857%
2025-03-28	1.175	1.320	1.149	1.163	-1.021%	16,572	-47.034%
2025-03-27	1.203	1.206	1.130	1.175	-2.328%	5,893	-47.574%
2025-03-26	1.254	1.293	1.184	1.203	-4.067%	4,089	-48.795%
2025-03-25	1.310	1.356	1.223	1.254	-4.275%	4,372	-50.877%
2025-03-24	1.370	1.431	1.205	1.310	-4.380%	15,749	-52.977%
2025-03-23	1.305	1.491	1.171	1.370	+4.981%	31,361	-55.036%
2025-03-22	0.864	1.380	0.843	1.305	+51.042%	74,340	-52.797%
2025-03-21	0.950	0.952	0.851	0.864	-9.053%	12,050	-28.704%
2025-03-20	0.835	0.950	0.834	0.950	+13.772%	3,608	-35.158%
2025-03-19	0.825	0.988	0.825	0.835	+1.212%	13,469	-26.228%
2025-03-18	0.863	1.035	0.801	0.825	-4.403%	40,917	-25.333%
2025-03-17	0.594	0.974	0.594	0.863	+45.286%	104,984	-28.621%
2025-03-16	0.624	0.624	0.588	0.594	-4.808%	4,191	+3.704%
2025-03-15	0.608	0.624	0.595	0.624	+2.632%	2,262	-1.282%
2025-03-14	0.564	0.608	0.564	0.608	+7.801%	2,506	+1.316%
2025-03-13	0.571	0.583	0.550	0.564	-1.226%	50,074	+9.220%
2025-03-12	0.565	0.581	0.552	0.571	+1.062%	1,508	+7.881%
2025-03-11	0.544	0.581	0.504	0.565	+3.860%	68,572	+9.027%
2025-03-10	0.546	0.588	0.529	0.544	-0.366%	4,352	+13.235%
2025-03-09	0.626	0.626	0.541	0.546	-12.780%	9,604	+12.821%
2025-03-08	0.635	0.640	0.618	0.626	-1.417%	1,113	-1.597%
2025-03-07	0.657	0.673	0.617	0.635	-3.349%	7,535	-2.992%
2025-03-06	0.686	0.686	0.651	0.657	-4.227%	98	-6.240%
2025-03-05	0.648	0.686	0.641	0.686	+5.864%	3,096	-10.204%
2025-03-04	0.656	0.661	0.598	0.648	-1.220%	7,114	-4.938%
2025-03-03	0.791	0.791	0.656	0.656	-17.067%	851	-6.098%
2025-03-02	0.720	0.791	0.720	0.791	+9.861%	3,388	-22.124%
2025-03-01	0.747	0.749	0.718	0.720	-3.614%	1,331	-14.444%
2025-02-28	0.750	0.754	0.693	0.747	-0.400%	3,657	-17.537%
2025-02-27	0.756	0.781	0.750	0.750	-0.794%	6,305	-17.867%
2025-02-26	0.760	0.775	0.744	0.756	-0.526%	2,988	-18.519%
2025-02-25	0.741	0.770	0.714	0.760	+2.564%	8,608	-18.947%
2025-02-24	0.850	0.850	0.720	0.741	-12.824%	22,382	-16.869%
2025-02-23	0.874	0.874	0.850	0.850	-2.746%	2,958	-27.529%
2025-02-22	0.849	0.911	0.848	0.874	+2.945%	2,415	-29.519%
2025-02-21	0.883	0.913	0.836	0.849	-3.851%	8,150	-27.444%
2025-02-20	0.925	0.925	0.870	0.883	-4.541%	668	-30.238%
2025-02-19	0.905	0.926	0.905	0.925	+2.210%	3,171	-33.405%
2025-02-18	0.995	0.995	0.885	0.905	-9.045%	4,055	-31.934%
2025-02-17	0.904	1.138	0.904	0.995	+10.066%	40,988	-38.090%
2025-02-16	0.883	0.904	0.881	0.904	+2.378%	592	-31.858%
2025-02-15	0.923	0.923	0.882	0.883	-4.334%	6,824	-30.238%
2025-02-14	0.892	0.923	0.892	0.923	+3.475%	139	-33.261%
2025-02-13	0.917	0.931	0.885	0.892	-2.726%	3,211	-30.942%
2025-02-12	0.876	0.917	0.863	0.917	+4.680%	34,322	-32.824%
2025-02-11	0.885	0.918	0.876	0.876	-1.017%	6,926	-29.680%
2025-02-10	0.850	0.929	0.820	0.885	+4.118%	34,609	-30.395%
2025-02-09	0.861	0.894	0.823	0.850	-1.278%	5,417	-27.529%
2025-02-08	0.822	0.873	0.810	0.861	+4.745%	4,891	-28.455%
2025-02-07	0.821	0.869	0.815	0.822	+0.122%	1,310	-25.061%
2025-02-06	0.857	0.887	0.820	0.821	-4.201%	7,794	-24.970%
2025-02-05	0.880	0.898	0.855	0.857	-2.614%	7,165	-28.121%
2025-02-04	0.952	0.958	0.845	0.880	-7.563%	26,739	-30.000%
2025-02-03	0.958	0.986	0.780	0.952	-0.626%	21,661	-35.294%
2025-02-02	1.167	1.167	0.934	0.958	-17.909%	53,059	-35.699%
2025-02-01	1.245	1.245	1.167	1.167	-6.265%	477	-47.215%
2025-01-31	1.243	1.268	1.243	1.245	+0.161%	363	-50.522%
2025-01-30	1.188	1.248	1.188	1.243	+4.630%	5,471	-50.442%
2025-01-29	1.134	1.221	1.134	1.188	+4.762%	1,340	-48.148%
2025-01-28	1.217	1.217	1.134	1.134	-6.820%	1,832	-45.679%
2025-01-27	1.262	1.262	1.135	1.217	-3.566%	3,538	-49.384%
2025-01-26	1.301	1.329	1.262	1.262	-2.998%	6,441	-51.189%
2025-01-25	1.336	1.336	1.290	1.301	-2.620%	242	-52.652%
2025-01-24	1.340	1.367	1.310	1.336	-0.299%	1,821	-53.892%
2025-01-23	1.358	1.358	1.312	1.340	-1.325%	1,013	-54.030%
2025-01-22	1.375	1.416	1.358	1.358	-1.236%	1,517	-54.639%
2025-01-21	1.341	1.392	1.298	1.375	+2.535%	867	-55.200%
2025-01-20	1.339	1.441	1.271	1.341	+0.149%	8,233	-54.064%
2025-01-19	1.479	1.515	1.325	1.339	-9.466%	2,978	-53.996%
2025-01-18	1.617	1.625	1.448	1.479	-8.534%	608	-58.350%
2025-01-17	1.496	1.698	1.496	1.617	+8.088%	6,340	-61.905%
2025-01-16	1.545	1.545	1.473	1.496	-3.172%	2,729	-58.824%
2025-01-15	1.435	1.545	1.431	1.545	+7.666%	2,534	-60.129%
2025-01-14	1.401	1.443	1.399	1.435	+2.427%	1,307	-57.073%
2025-01-13	1.474	1.474	1.338	1.401	-4.953%	8,052	-56.031%
2025-01-12	1.479	1.486	1.458	1.474	-0.338%	1,026	-58.209%
2025-01-11	1.491	1.498	1.447	1.479	-0.805%	1,320	-58.350%
2025-01-10	1.476	1.518	1.454	1.491	+1.016%	722	-58.685%
2025-01-09	1.490	1.521	1.430	1.476	-0.940%	11,954	-58.266%
2025-01-08	1.564	1.573	1.428	1.490	-4.731%	3,819	-58.658%
2025-01-07	1.776	1.776	1.564	1.564	-11.937%	5,615	-60.614%
2025-01-06	1.784	1.855	1.755	1.776	-0.448%	5,935	-65.315%
2025-01-05	1.814	1.814	1.753	1.784	-1.654%	7,005	-65.471%
2025-01-04	1.796	1.842	1.786	1.814	+1.002%	8,665	-66.042%
2025-01-03	1.692	1.799	1.663	1.796	+6.147%	5,040	-65.702%
2025-01-02	1.644	1.724	1.644	1.692	+2.920%	650	-63.593%
2025-01-01	1.602	1.648	1.556	1.644	+2.622%	4,256	-62.530%
2024-12-31	1.640	1.671	1.563	1.602	-2.317%	3,976	-61.548%
2024-12-30	1.620	1.693	1.569	1.640	+1.235%	6,677	-62.439%
2024-12-29	1.697	1.697	1.620	1.620	-4.537%	831	-61.975%
2024-12-28	1.665	1.742	1.648	1.697	+1.922%	4,172	-63.701%
2024-12-27	1.624	1.737	1.624	1.665	+2.525%	1,729	-63.003%
2024-12-26	1.779	1.779	1.608	1.624	-8.713%	405	-62.069%
2024-12-25	1.783	1.845	1.753	1.779	-0.224%	191	-65.374%
2024-12-24	1.695	1.794	1.646	1.783	+5.192%	3,795	-65.451%
2024-12-23	1.577	1.695	1.524	1.695	+7.483%	3,679	-63.658%
2024-12-22	1.573	1.615	1.516	1.577	+0.254%	620	-60.938%
2024-12-21	1.670	1.757	1.558	1.573	-5.808%	2,428	-60.839%
2024-12-20	1.596	1.699	1.430	1.670	+4.637%	4,936	-63.114%
2024-12-19	1.761	1.773	1.561	1.596	-9.370%	11,049	-61.404%
2024-12-18	1.982	1.999	1.725	1.761	-11.150%	2,157	-65.020%
2024-12-17	2.100	2.100	1.961	1.982	-5.619%	8,240	-68.920%
2024-12-16	2.156	2.211	2.028	2.100	-2.597%	2,756	-70.667%
2024-12-15	2.107	2.174	2.047	2.156	+2.326%	3,217	-71.429%
2024-12-14	2.226	2.268	2.087	2.107	-5.346%	9,476	-70.764%
2024-12-13	2.340	2.353	2.206	2.226	-4.872%	1,575	-72.327%
2024-12-12	2.233	2.504	2.233	2.340	+4.792%	4,937	-73.675%
2024-12-11	2.025	2.233	1.950	2.233	+10.272%	622	-72.414%
2024-12-10	2.092	2.158	1.868	2.025	-3.203%	14,205	-69.580%
2024-12-09	2.685	2.696	1.779	2.092	-22.086%	29,384	-70.554%
2024-12-08	2.489	2.762	2.413	2.685	+7.875%	1,926	-77.058%
2024-12-07	2.542	2.580	2.446	2.489	-2.085%	2,575	-75.251%
2024-12-06	2.486	2.593	2.414	2.542	+2.253%	4,878	-75.767%
2024-12-05	2.511	2.579	2.397	2.486	-0.996%	14,778	-75.221%
2024-12-04	2.613	2.722	2.472	2.511	-3.904%	11,125	-75.468%
2024-12-03	2.354	2.615	2.226	2.613	+11.003%	23,203	-76.426%
2024-12-02	2.201	2.387	2.076	2.354	+6.951%	11,237	-73.832%
2024-12-01	2.305	2.317	2.201	2.201	-4.512%	19,026	-72.013%
2024-11-30	2.078	2.346	2.071	2.305	+10.924%	8,419	-73.275%
2024-11-29	1.986	2.078	1.986	2.078	+4.632%	1,412	-70.356%
2024-11-28	2.032	2.134	1.986	1.986	-2.264%	1,059	-68.983%
2024-11-27	1.942	2.046	1.938	2.032	+4.634%	1,655	-69.685%
2024-11-26	2.025	2.080	1.852	1.942	-4.099%	4,026	-68.280%
2024-11-25	2.085	2.085	1.949	2.025	-2.878%	2,075	-69.580%
2024-11-24	2.008	2.128	1.882	2.085	+3.835%	11,086	-70.456%
2024-11-23	1.913	2.065	1.885	2.008	+4.966%	45,496	-69.323%
2024-11-22	1.844	1.913	1.740	1.913	+3.742%	17,993	-67.799%
2024-11-21	1.694	1.844	1.670	1.844	+8.855%	1,619	-66.594%
2024-11-20	1.763	1.785	1.670	1.694	-3.914%	1,580	-63.636%
2024-11-19	1.830	1.903	1.763	1.763	-3.661%	2,657	-65.060%
2024-11-18	1.701	1.861	1.701	1.830	+7.584%	5,772	-66.339%
2024-11-17	1.787	1.787	1.685	1.701	-4.813%	2,876	-63.786%
2024-11-16	1.721	1.815	1.710	1.787	+3.835%	4,487	-65.529%
2024-11-15	1.681	1.803	1.612	1.721	+2.380%	4,639	-64.207%
2024-11-14	1.581	2.011	1.581	1.681	+6.325%	30,837	-63.355%
2024-11-13	1.678	1.678	1.524	1.581	-5.781%	5,560	-61.037%
2024-11-12	1.753	1.840	1.600	1.678	-4.278%	17,848	-63.290%
2024-11-11	1.737	1.808	1.693	1.753	+0.921%	7,827	-64.860%
2024-11-10	1.656	1.889	1.643	1.737	+4.891%	15,955	-64.537%
2024-11-09	1.574	1.656	1.574	1.656	+5.210%	5,526	-62.802%
2024-11-08	1.585	1.599	1.550	1.574	-0.694%	1,199	-60.864%
2024-11-07	1.587	1.641	1.564	1.585	-0.126%	5,309	-61.136%
2024-11-06	1.437	1.587	1.437	1.587	+10.438%	6,561	-61.185%
2024-11-05	1.356	1.462	1.356	1.437	+5.973%	9,234	-57.133%
2024-11-04	1.393	1.419	1.330	1.356	-2.656%	8,159	-54.572%
2024-11-03	1.454	1.454	1.336	1.393	-4.195%	14,300	-55.779%
2024-11-02	1.513	1.536	1.454	1.454	-3.900%	2,805	-57.634%
2024-11-01	1.592	1.592	1.513	1.513	-4.962%	25	-59.286%
2024-10-31	1.641	1.652	1.570	1.592	-2.986%	5,969	-61.307%
2024-10-30	1.645	1.679	1.615	1.641	-0.243%	4,272	-62.462%
2024-10-29	1.652	1.682	1.614	1.645	-0.424%	5,392	-62.553%
2024-10-28	1.716	1.730	1.580	1.652	-3.730%	14,075	-62.712%
2024-10-27	1.457	1.784	1.431	1.716	+17.776%	1,747	-64.103%
2024-10-26	1.466	1.500	1.440	1.457	-0.614%	1,337	-57.721%
2024-10-25	1.642	1.731	1.420	1.466	-10.719%	10,579	-57.981%
2024-10-24	1.631	1.642	1.582	1.642	+0.674%	6,288	-62.485%
2024-10-23	1.759	1.759	1.612	1.631	-7.277%	3,008	-62.232%
2024-10-22	1.795	1.795	1.705	1.759	-2.006%	3,226	-64.980%
2024-10-21	1.825	1.921	1.795	1.795	-1.644%	4,260	-65.682%
2024-10-20	1.430	2.277	1.430	1.825	+27.622%	45,884	-66.247%
2024-10-19	1.419	1.481	1.377	1.430	+0.775%	15,763	-56.923%
2024-10-18	1.421	1.502	1.397	1.419	-0.141%	5,981	-56.589%
2024-10-17	1.419	1.440	1.357	1.421	+0.141%	284	-56.650%
2024-10-16	1.454	1.516	1.419	1.419	-2.407%	753	-56.589%
2024-10-15	1.504	1.504	1.419	1.454	-3.324%	4,471	-57.634%
2024-10-14	1.432	1.504	1.432	1.504	+5.028%	4,375	-59.043%
2024-10-13	1.461	1.500	1.383	1.432	-1.985%	7,434	-56.983%
2024-10-12	1.407	1.462	1.399	1.461	+3.838%	5,243	-57.837%
2024-10-11	1.326	1.414	1.323	1.407	+6.109%	9,539	-56.219%
2024-10-10	1.316	1.343	1.316	1.326	+0.760%	206	-53.544%
2024-10-09	1.335	1.356	1.287	1.316	-1.423%	355	-53.191%
2024-10-08	1.377	1.378	1.317	1.335	-3.050%	6,571	-53.858%
2024-10-07	1.389	1.424	1.361	1.377	-0.864%	569	-55.265%
2024-10-06	1.326	1.389	1.326	1.389	+4.751%	2,124	-55.652%
2024-10-05	1.369	1.388	1.326	1.326	-3.141%	95	-53.544%
2024-10-04	1.271	1.384	1.271	1.369	+7.710%	1,386	-55.004%
2024-10-03	1.316	1.336	1.249	1.271	-3.419%	5,342	-51.534%
2024-10-02	1.379	1.421	1.301	1.316	-4.569%	711	-53.191%
2024-10-01	1.527	1.594	1.356	1.379	-9.692%	6,309	-55.330%
2024-09-30	1.640	1.640	1.527	1.527	-6.890%	1,942	-59.659%
2024-09-29	1.648	1.654	1.585	1.640	-0.485%	3,082	-62.439%
2024-09-28	1.696	1.698	1.620	1.648	-2.830%	1,815	-62.621%
2024-09-27	1.613	1.699	1.613	1.696	+5.146%	615	-63.679%
2024-09-26	1.582	1.643	1.556	1.613	+1.960%	351	-61.810%
2024-09-25	1.595	1.653	1.582	1.582	-0.815%	937	-61.062%
2024-09-24	1.595	1.608	1.591	1.595	0.000%	153	-61.379%
2024-09-23	1.527	1.603	1.527	1.595	+4.453%	859	-61.379%
2024-09-22	1.591	1.591	1.527	1.527	-4.023%	728	-59.659%
2024-09-21	1.580	1.609	1.539	1.591	+0.696%	621	-61.282%
2024-09-20	1.626	1.626	1.547	1.580	-2.829%	1,988	-61.013%
2024-09-19	1.587	1.636	1.579	1.626	+2.457%	4,097	-62.116%
2024-09-18	1.543	1.587	1.474	1.587	+2.852%	1,298	-61.185%
2024-09-17	1.493	1.601	1.481	1.543	+3.349%	2,180	-60.078%
2024-09-16	1.438	1.519	1.438	1.493	+3.825%	742	-58.741%
2024-09-15	1.502	1.526	1.438	1.438	-4.261%	1,106	-57.163%
2024-09-14	1.482	1.583	1.474	1.502	+1.350%	4,942	-58.988%
2024-09-13	1.448	1.482	1.410	1.482	+2.348%	2,200	-58.435%
2024-09-12	1.388	1.448	1.387	1.448	+4.323%	992	-57.459%
2024-09-11	1.453	1.453	1.355	1.388	-4.474%	1,016	-55.620%
2024-09-10	1.395	1.506	1.360	1.453	+4.158%	1,652	-57.605%
2024-09-09	1.332	1.395	1.323	1.395	+4.730%	1,671	-55.842%
2024-09-08	1.272	1.332	1.272	1.332	+4.717%	1,445	-53.754%
2024-09-07	1.262	1.286	1.252	1.272	+0.792%	1,999	-51.572%
2024-09-06	1.336	1.349	1.224	1.262	-5.539%	5,295	-51.189%
2024-09-05	1.391	1.391	1.304	1.336	-3.954%	290	-53.892%
2024-09-04	1.377	1.391	1.320	1.391	+1.017%	1,348	-55.715%
2024-09-03	1.435	1.470	1.377	1.377	-4.042%	6,242	-55.265%
2024-09-02	1.352	1.445	1.351	1.435	+6.139%	2,193	-57.073%
2024-09-01	1.409	1.409	1.352	1.352	-4.045%	668	-54.438%
2024-08-31	1.432	1.474	1.385	1.409	-1.606%	318	-56.281%
2024-08-30	1.490	1.490	1.385	1.432	-3.893%	67	-56.983%
2024-08-29	1.451	1.570	1.447	1.490	+2.688%	4,323	-58.658%
2024-08-28	1.530	1.530	1.413	1.451	-5.163%	2,276	-57.547%
2024-08-27	1.607	1.664	1.474	1.530	-4.792%	2,269	-59.739%
2024-08-26	1.698	1.735	1.600	1.607	-5.359%	3,437	-61.668%
2024-08-25	1.725	1.754	1.698	1.698	-1.565%	129	-63.722%
2024-08-24	1.813	1.846	1.725	1.725	-4.854%	1,294	-64.290%
2024-08-23	1.549	1.813	1.549	1.813	+17.043%	6,151	-66.023%
2024-08-22	1.520	1.556	1.513	1.549	+1.908%	392	-60.232%
2024-08-21	1.450	1.520	1.412	1.520	+4.828%	2,483	-59.474%
2024-08-20	1.432	1.478	1.384	1.450	+1.257%	1,503	-57.517%
2024-08-19	1.421	1.432	1.388	1.432	+0.774%	2,422	-56.983%
2024-08-18	1.342	1.535	1.342	1.421	+5.887%	9,965	-56.650%
2024-08-17	1.330	1.342	1.302	1.342	+0.902%	62	-54.098%
2024-08-16	1.313	1.342	1.280	1.330	+1.295%	2,311	-53.684%
2024-08-15	1.384	1.420	1.310	1.313	-5.130%	6,765	-53.085%
2024-08-14	1.432	1.440	1.375	1.384	-3.352%	1,237	-55.491%
2024-08-13	1.411	1.432	1.368	1.432	+1.488%	186	-56.983%
2024-08-12	1.331	1.437	1.331	1.411	+6.011%	389	-56.343%
2024-08-11	1.460	1.468	1.331	1.331	-8.836%	213	-53.719%
2024-08-10	1.438	1.460	1.428	1.460	+1.530%	516	-57.808%
2024-08-09	1.501	1.501	1.438	1.438	-4.197%	445	-57.163%
2024-08-08	1.295	1.501	1.295	1.501	+15.907%	1,233	-58.961%
2024-08-07	1.391	1.411	1.295	1.295	-6.902%	115	-52.432%
2024-08-06	1.307	1.419	1.307	1.391	+6.427%	2,855	-55.715%
2024-08-05	1.418	1.418	1.158	1.307	-7.828%	3,399	-52.869%
2024-08-04	1.472	1.482	1.350	1.418	-3.668%	1,787	-56.559%
2024-08-03	1.640	1.640	1.447	1.472	-10.244%	3,818	-58.152%
2024-08-02	1.747	1.771	1.624	1.640	-6.125%	3,112	-62.439%
2024-08-01	1.822	1.842	1.639	1.747	-4.116%	4,540	-64.740%
2024-07-31	1.866	1.897	1.822	1.822	-2.358%	1,282	-66.191%
2024-07-30	1.985	1.985	1.866	1.866	-5.995%	1,842	-66.988%
2024-07-29	2.066	2.174	1.985	1.985	-3.921%	958	-68.967%
2024-07-28	2.054	2.127	2.038	2.066	+0.584%	1,056	-70.184%
2024-07-27	2.127	2.127	1.994	2.054	-3.432%	692	-70.010%
2024-07-26	1.758	2.127	1.758	2.127	+20.990%	1,095	-71.039%
2024-07-25	1.915	1.915	1.758	1.758	-8.198%	2,020	-64.960%
2024-07-24	1.845	1.915	1.837	1.915	+3.794%	1,165	-67.833%
2024-07-23	1.955	1.962	1.833	1.845	-5.627%	618	-66.612%
2024-07-22	2.090	2.105	1.955	1.955	-6.459%	1,677	-68.491%
2024-07-21	2.091	2.110	1.949	2.090	-0.048%	867	-70.526%
2024-07-20	2.174	2.174	2.091	2.091	-3.818%	1,409	-70.540%
2024-07-19	1.920	2.174	1.919	2.174	+13.229%	1,592	-71.665%
2024-07-18	2.051	2.051	1.887	1.920	-6.387%	2,579	-67.917%
2024-07-17	2.031	2.105	2.025	2.051	+0.985%	1,436	-69.966%
2024-07-16	2.077	2.077	1.915	2.031	-2.215%	1,041	-69.670%
2024-07-15	1.925	2.092	1.925	2.077	+7.896%	2,410	-70.342%
2024-07-14	1.848	1.927	1.848	1.925	+4.167%	244	-68.000%
2024-07-13	1.918	1.954	1.848	1.848	-3.650%	378	-66.667%
2024-07-12	1.794	1.918	1.779	1.918	+6.912%	737	-67.883%
2024-07-11	1.839	1.900	1.794	1.794	-2.447%	3,833	-65.663%
2024-07-10	1.817	1.866	1.805	1.839	+1.211%	866	-66.504%
2024-07-09	1.767	1.846	1.746	1.817	+2.830%	2,394	-66.098%
2024-07-08	1.681	1.789	1.616	1.767	+5.116%	3,487	-65.139%
2024-07-07	1.789	1.808	1.681	1.681	-6.037%	4,205	-63.355%
2024-07-06	1.639	1.789	1.616	1.789	+9.152%	2,376	-65.567%
2024-07-05	1.770	1.770	1.524	1.639	-7.401%	8,011	-62.416%
2024-07-04	2.096	2.096	1.770	1.770	-15.553%	8,740	-65.198%
2024-07-03	2.200	2.249	2.096	2.096	-4.727%	7,744	-70.611%
2024-07-02	2.250	2.250	2.200	2.200	-2.222%	908	-72.000%
2024-07-01	2.209	2.274	2.197	2.250	+1.856%	1,810	-72.622%
2024-06-30	2.097	2.209	2.078	2.209	+5.341%	547	-72.114%
2024-06-29	2.151	2.196	2.097	2.097	-2.510%	727	-70.625%
2024-06-28	2.240	2.281	2.151	2.151	-3.973%	425	-71.362%
2024-06-27	2.223	2.252	2.158	2.240	+0.765%	238	-72.500%
2024-06-26	2.255	2.298	2.197	2.223	-1.419%	481	-72.290%
2024-06-25	2.148	2.277	2.148	2.255	+4.981%	1,419	-72.683%

.dark-mode .FQf2qJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQf2qJ{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDAPI3 / United States dollarcrypto Gemini

API3USD
API3 / United States dollar
crypto Gemini