Dark

API3USD
API3 / US Dollar (BINANCEUS:API3USD)
crypto

Inactive

Jun 24, 2023 2:21:00 PM EDT

1.1330USD+23.152%(+0.2130)1180

Composite
0.2350 Coinbase
0.2350 OKX
0.2343

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-24	1.0660	1.1330	1.0000	1.1330	+23.152%	118	0.000%
2023-06-23	0.9200	0.9200	0.9200	0.9200	+43.750%	34	+23.152%
2023-06-22	0.9620	0.9670	0.6400	0.6400	-29.901%	880	+77.031%
2023-06-21	0.9610	1.0000	0.9130	0.9130	-3.692%	1,046	+24.096%
2023-06-20	0.9430	0.9500	0.9270	0.9480	+3.043%	1,480	+19.515%
2023-06-19	0.9320	0.9350	0.9200	0.9200	-6.694%	153	+23.152%
2023-06-18	0.9860	0.9860	0.9860	0.9860	+6.136%	1	+14.909%
2023-06-17	0.9300	1.1830	0.9290	0.9290	+0.978%	3,171	+21.959%
2023-06-16	0.9200	0.9200	0.9200	0.9200	0.000%	12	+23.152%
2023-06-15	0.9230	0.9300	0.8520	0.9200	+8.747%	64	+23.152%
2023-06-14	0.9400	0.9400	0.2510	0.8460	-10.665%	14,808	+33.924%
2023-06-13	0.9490	0.9670	0.9440	0.9470	-0.105%	2,058	+19.641%
2023-06-12	0.9450	1.1870	0.9240	0.9480	+3.268%	666	+19.515%
2023-06-11	0.9720	1.4040	0.2400	0.9180	-2.857%	7,770	+23.420%
2023-06-10	1.0700	1.0950	0.8830	0.9450	-13.934%	9,286	+19.894%
2023-06-09	1.1320	1.1320	1.0600	1.0980	-3.853%	11,575	+3.188%
2023-06-08	1.1450	1.1500	1.1050	1.1420	-0.696%	1,225	-0.788%
2023-06-07	1.2380	1.2470	1.1150	1.1500	-6.656%	10,143	-1.478%
2023-06-06	1.1640	1.2510	1.1190	1.2320	+5.933%	17,087	-8.036%
2023-06-05	1.3020	1.3110	1.1320	1.1630	-11.154%	16,633	-2.580%
2023-06-04	1.2740	1.3200	1.2720	1.3090	+1.709%	1,397	-13.445%
2023-06-03	1.3050	1.3070	1.2740	1.2870	-2.055%	1,523	-11.966%
2023-06-02	1.2320	1.3160	1.2320	1.3140	+5.797%	8,622	-13.775%
2023-06-01	1.2330	1.2540	1.2250	1.2420	+1.058%	680	-8.776%
2023-05-31	1.2540	1.2630	1.2180	1.2290	-2.305%	961	-7.811%
2023-05-30	1.2580	1.2690	1.2470	1.2580	+0.640%	1,342	-9.936%
2023-05-29	1.2600	1.2760	1.2460	1.2500	-0.794%	12,690	-9.360%
2023-05-28	1.2190	1.2750	1.2190	1.2600	+3.960%	11,540	-10.079%
2023-05-27	1.2140	1.2160	1.2010	1.2120	-0.899%	1,553	-6.518%
2023-05-26	1.1970	1.2230	1.1880	1.2230	+2.172%	3,234	-7.359%
2023-05-25	1.1730	1.2140	1.1580	1.1970	+2.046%	4,352	-5.347%
2023-05-24	1.2320	1.2420	1.1690	1.1730	-4.557%	3,187	-3.410%
2023-05-23	1.1920	1.2290	1.1700	1.2290	+2.931%	1,674	-7.811%
2023-05-22	1.2200	1.2200	1.1930	1.1940	-2.610%	2,023	-5.109%
2023-05-21	1.2810	1.2810	1.2240	1.2260	-4.443%	9,186	-7.586%
2023-05-20	1.2630	1.2970	1.2600	1.2830	+1.263%	4,777	-11.691%
2023-05-19	1.2600	1.2980	1.2530	1.2670	-0.236%	4,258	-10.576%
2023-05-18	1.2730	1.2730	1.2340	1.2700	0.000%	1,894	-10.787%
2023-05-17	1.3060	1.3230	1.2330	1.2700	-2.757%	6,095	-10.787%
2023-05-16	1.3440	1.3470	1.2990	1.3060	-2.537%	830	-13.247%
2023-05-15	1.3130	1.3610	1.2940	1.3400	+2.212%	1,998	-15.448%
2023-05-14	1.3020	1.3250	1.2970	1.3110	0.000%	298	-13.577%
2023-05-13	1.3120	1.3180	1.3020	1.3110	0.000%	603	-13.577%
2023-05-12	1.2860	1.3110	1.2530	1.3110	+1.786%	4,068	-13.577%
2023-05-11	1.3230	1.3230	1.2500	1.2880	-3.521%	1,311	-12.034%
2023-05-10	1.3040	1.3370	1.2480	1.3350	+2.771%	3,533	-15.131%
2023-05-09	1.3180	1.3330	1.2900	1.2990	-1.066%	1,619	-12.779%
2023-05-08	1.4210	1.4320	1.2840	1.3130	-7.011%	15,296	-13.709%
2023-05-07	1.4280	1.4350	1.4080	1.4120	-0.982%	872	-19.759%
2023-05-06	1.4840	1.4870	1.4040	1.4260	-4.615%	1,624	-20.547%
2023-05-05	1.4570	1.5110	1.4570	1.4950	+3.103%	3,253	-24.214%
2023-05-04	1.4890	1.4890	1.4400	1.4500	-2.750%	836	-21.862%
2023-05-03	1.4360	1.5000	1.4110	1.4910	+3.041%	7,710	-24.011%
2023-05-02	1.4180	1.4470	1.4060	1.4470	+1.830%	972	-21.700%
2023-05-01	1.4730	1.4730	1.4080	1.4210	-3.465%	4,211	-20.267%
2023-04-30	1.5420	1.5420	1.4720	1.4720	-4.291%	4,928	-23.030%
2023-04-29	1.5450	1.5620	1.5380	1.5380	-0.710%	2,239	-26.333%
2023-04-28	1.5920	1.5990	1.5350	1.5490	-3.188%	1,910	-26.856%
2023-04-27	1.5450	1.6880	1.5220	1.6000	+3.493%	5,581	-29.188%
2023-04-26	1.5240	1.6040	1.4330	1.5460	+2.249%	10,393	-26.714%
2023-04-25	1.4950	1.5190	1.4400	1.5120	+1.477%	1,459	-25.066%
2023-04-24	1.4680	1.5020	1.4470	1.4900	+1.985%	1,004	-23.960%
2023-04-23	1.4810	1.4830	1.4120	1.4610	-1.748%	3,028	-22.450%
2023-04-22	1.4400	1.4870	1.4330	1.4870	+3.192%	7,014	-23.806%
2023-04-21	1.5240	1.5340	1.4070	1.4410	-5.010%	8,933	-21.374%
2023-04-20	1.5850	1.6030	1.4920	1.5170	-3.866%	4,419	-25.313%
2023-04-19	1.7100	1.7180	1.5450	1.5780	-7.719%	7,255	-28.200%
2023-04-18	1.6800	1.7210	1.6570	1.7100	+1.786%	1,398	-33.743%
2023-04-17	1.7330	1.7330	1.6390	1.6800	-3.170%	2,875	-32.560%
2023-04-16	1.6840	1.7440	1.6510	1.7350	+2.663%	10,367	-34.697%
2023-04-15	1.6990	1.7040	1.6710	1.6900	-0.705%	5,922	-32.959%
2023-04-14	1.6950	1.7470	1.6580	1.7020	+0.118%	12,918	-33.431%
2023-04-13	1.6450	1.7100	1.6240	1.7000	+3.469%	3,349	-33.353%
2023-04-12	1.5930	1.6590	1.5390	1.6430	+2.559%	8,312	-31.041%
2023-04-11	1.6080	1.6230	1.5970	1.6020	-0.373%	2,193	-29.276%
2023-04-10	1.5770	1.6130	1.5450	1.6080	+1.772%	1,299	-29.540%
2023-04-09	1.5390	1.5950	1.5190	1.5800	+3.133%	2,676	-28.291%
2023-04-08	1.5390	1.5550	1.5250	1.5320	-0.649%	16,152	-26.044%
2023-04-07	1.5700	1.5830	1.5250	1.5420	-1.407%	1,248	-26.524%
2023-04-06	1.5680	1.5720	1.5320	1.5640	-0.887%	2,957	-27.558%
2023-04-05	1.6090	1.6450	1.5600	1.5780	-1.066%	12,064	-28.200%
2023-04-04	1.5700	1.6080	1.5490	1.5950	+1.787%	3,484	-28.966%
2023-04-03	1.5390	1.5740	1.4940	1.5670	+1.687%	4,171	-27.696%
2023-04-02	1.5920	1.5920	1.5160	1.5410	-4.047%	1,581	-26.476%
2023-04-01	1.6080	1.6340	1.5840	1.6060	-0.248%	3,723	-29.452%
2023-03-31	1.5390	1.6240	1.5320	1.6100	+4.750%	6,598	-29.627%
2023-03-30	1.5740	1.6110	1.5090	1.5370	-2.783%	9,268	-26.285%
2023-03-29	1.5150	1.5810	1.5150	1.5810	+4.082%	7,114	-28.336%
2023-03-28	1.4800	1.5280	1.4570	1.5190	+2.705%	10,239	-25.411%
2023-03-27	1.5470	1.5470	1.4400	1.4790	-4.887%	6,118	-23.394%
2023-03-26	1.4970	1.5660	1.4970	1.5550	+3.529%	5,625	-27.138%
2023-03-25	1.5520	1.5530	1.4840	1.5020	-2.909%	5,384	-24.567%
2023-03-24	1.6370	1.6420	1.5220	1.5470	-5.556%	7,254	-26.761%
2023-03-23	1.6040	1.6600	1.6000	1.6380	+2.375%	5,174	-30.830%
2023-03-22	1.6820	1.6880	1.5320	1.6000	-5.660%	25,423	-29.188%
2023-03-21	1.7860	1.8070	1.6660	1.6960	-5.673%	7,190	-33.196%
2023-03-20	1.8810	1.9350	1.7610	1.7980	-3.489%	19,237	-36.986%
2023-03-19	1.5780	2.3310	1.5780	1.8630	+18.890%	125,508	-39.184%
2023-03-18	1.5370	1.6810	1.5220	1.5670	+0.966%	11,166	-27.696%
2023-03-17	1.3910	1.5520	1.3840	1.5520	+10.857%	9,759	-26.997%
2023-03-16	1.4000	1.4140	1.3640	1.4000	+0.647%	6,479	-19.071%
2023-03-15	1.5320	1.5620	1.3900	1.3910	-8.906%	5,846	-18.548%
2023-03-14	1.4320	1.5810	1.4080	1.5270	+6.783%	65,987	-25.802%
2023-03-13	1.3770	1.4580	1.3550	1.4300	+3.849%	12,283	-20.769%
2023-03-12	1.2320	1.3770	1.2310	1.3770	+11.048%	6,096	-17.720%
2023-03-11	1.2820	1.3090	1.1970	1.2400	-3.049%	4,784	-8.629%
2023-03-10	1.2320	1.2790	1.1930	1.2790	+3.815%	8,201	-11.415%
2023-03-09	1.3230	1.3720	1.2320	1.2320	-6.878%	5,385	-8.036%
2023-03-08	1.4050	1.4050	1.3230	1.3230	-6.502%	30,546	-14.361%
2023-03-07	1.4500	1.4650	1.3630	1.4150	-1.325%	4,001	-19.929%
2023-03-06	1.4400	1.4590	1.4130	1.4340	-0.624%	1,809	-20.990%
2023-03-05	1.4410	1.4850	1.4330	1.4430	+0.208%	5,259	-21.483%
2023-03-04	1.5020	1.5140	1.4120	1.4400	-3.808%	1,596	-21.319%
2023-03-03	1.5760	1.5760	1.4260	1.4970	-5.790%	37,887	-24.315%
2023-03-02	1.5960	1.5960	1.5450	1.5890	-0.873%	1,343	-28.697%
2023-03-01	1.4920	1.6030	1.4870	1.6030	+6.938%	1,730	-29.320%
2023-02-28	1.5420	1.5760	1.4860	1.4990	-3.290%	7,151	-24.416%
2023-02-27	1.6000	1.6270	1.5410	1.5500	-3.786%	1,905	-26.903%
2023-02-26	1.5690	1.6320	1.5600	1.6110	+1.962%	5,058	-29.671%
2023-02-25	1.6890	1.6890	1.5460	1.5800	-6.675%	4,214	-28.291%
2023-02-24	1.8250	1.8250	1.6650	1.6930	-6.773%	3,373	-33.077%
2023-02-23	1.8330	1.8600	1.7920	1.8160	-1.412%	1,105	-37.610%
2023-02-22	1.8340	1.8460	1.7420	1.8420	+1.600%	2,752	-38.491%
2023-02-21	1.9070	1.9150	1.8130	1.8130	-5.277%	10,039	-37.507%
2023-02-20	1.8520	1.9400	1.8190	1.9140	+4.022%	4,885	-40.805%
2023-02-19	1.8580	1.8750	1.8040	1.8400	-0.379%	5,939	-38.424%
2023-02-18	1.8330	1.8980	1.8040	1.8470	+0.709%	5,103	-38.657%
2023-02-17	1.7160	1.8430	1.7160	1.8340	+6.381%	1,362	-38.222%
2023-02-16	1.8100	1.8400	1.7190	1.7240	-4.646%	4,681	-34.281%
2023-02-15	1.7030	1.8100	1.6630	1.8080	+6.103%	3,891	-37.334%
2023-02-14	1.6100	1.7080	1.5880	1.7040	+5.642%	2,504	-33.509%
2023-02-13	1.6400	1.6510	1.5220	1.6130	-1.766%	3,654	-29.758%
2023-02-12	1.6520	1.7120	1.6270	1.6420	-1.144%	2,770	-30.999%
2023-02-11	1.6080	1.6640	1.6000	1.6610	+2.531%	2,343	-31.788%
2023-02-10	1.6680	1.6830	1.6040	1.6200	-2.878%	4,418	-30.062%
2023-02-09	1.8480	1.9830	1.6170	1.6680	-9.495%	34,453	-32.074%
2023-02-08	1.8740	1.8850	1.7700	1.8430	-0.754%	5,505	-38.524%
2023-02-07	1.6860	1.8770	1.6860	1.8570	+10.273%	10,390	-38.988%
2023-02-06	1.6840	1.7620	1.6720	1.6840	+0.358%	8,637	-32.720%
2023-02-05	1.7000	1.7150	1.5860	1.6780	-1.410%	6,230	-32.479%
2023-02-04	1.7540	1.7700	1.7020	1.7020	-2.464%	1,798	-33.431%
2023-02-03	1.7070	1.7620	1.6900	1.7450	+1.572%	5,512	-35.072%
2023-02-02	1.7620	1.7980	1.6990	1.7180	-1.716%	7,379	-34.051%
2023-02-01	1.5920	1.7620	1.5520	1.7480	+8.978%	16,092	-35.183%
2023-01-31	1.4940	1.6080	1.4940	1.6040	+7.507%	10,119	-29.364%
2023-01-30	1.6510	1.6630	1.4770	1.4920	-9.135%	8,456	-24.062%
2023-01-29	1.5810	1.6490	1.5690	1.6420	+4.056%	5,053	-30.999%
2023-01-28	1.6510	1.6680	1.5700	1.5780	-3.780%	1,874	-28.200%
2023-01-27	1.6110	1.7150	1.5730	1.6400	+2.117%	6,122	-30.915%
2023-01-26	1.6250	1.6420	1.5900	1.6060	-1.230%	2,533	-29.452%
2023-01-25	1.5240	1.6480	1.4880	1.6260	+7.256%	11,016	-30.320%
2023-01-24	1.6090	1.6510	1.5060	1.5160	-5.604%	5,220	-25.264%
2023-01-23	1.5950	1.6330	1.5810	1.6060	+1.197%	2,537	-29.452%
2023-01-22	1.5760	1.6550	1.5570	1.5870	+0.443%	13,855	-28.607%
2023-01-21	1.4270	1.8550	1.4160	1.5800	+9.570%	75,240	-28.291%
2023-01-20	1.2510	1.4420	1.2340	1.4420	+15.638%	8,895	-21.429%
2023-01-19	1.2540	1.2610	1.2160	1.2470	+0.080%	6,018	-9.142%
2023-01-18	1.3910	1.4110	1.2460	1.2460	-9.906%	8,605	-9.069%
2023-01-17	1.3980	1.4160	1.3780	1.3830	-1.706%	4,464	-18.077%
2023-01-16	1.4290	1.4630	1.3560	1.4070	-1.608%	5,987	-19.474%
2023-01-15	1.4050	1.4500	1.3400	1.4300	+1.924%	4,364	-20.769%
2023-01-14	1.3520	1.4440	1.3240	1.4030	+4.003%	12,239	-19.244%
2023-01-13	1.3040	1.3490	1.2870	1.3490	+4.009%	4,468	-16.012%
2023-01-12	1.2670	1.3110	1.1970	1.2970	+2.368%	3,295	-12.645%
2023-01-11	1.2600	1.2670	1.2240	1.2670	-0.079%	1,578	-10.576%
2023-01-10	1.2540	1.2680	1.2290	1.2680	+1.766%	1,260	-10.647%
2023-01-09	1.1870	1.2840	1.1870	1.2460	+5.236%	7,736	-9.069%
2023-01-08	1.1130	1.1880	1.1130	1.1840	+5.714%	7,364	-4.307%
2023-01-07	1.1150	1.1270	1.1140	1.1200	+0.810%	3,285	+1.161%
2023-01-06	1.0890	1.1140	1.0710	1.1110	+1.927%	464	+1.980%
2023-01-05	1.0840	1.1060	1.0840	1.0900	+1.113%	505	+3.945%
2023-01-04	1.0510	1.1040	1.0510	1.0780	+2.863%	2,143	+5.102%
2023-01-03	1.0540	1.0540	1.0300	1.0480	-1.039%	4,785	+8.111%
2023-01-02	1.0150	1.0630	1.0120	1.0590	+4.335%	1,267	+6.988%
2023-01-01	1.0240	1.0240	1.0110	1.0150	-0.782%	2,004	+11.626%
2022-12-31	1.0590	1.0590	1.0220	1.0230	-3.672%	26,584	+10.753%
2022-12-30	1.1310	1.1310	1.0620	1.0620	-6.760%	33,144	+6.685%
2022-12-29	1.1570	1.1650	1.1310	1.1390	-1.726%	846	-0.527%
2022-12-28	1.1810	1.1890	1.1400	1.1590	-1.362%	8,350	-2.243%
2022-12-27	1.2000	1.2030	1.1580	1.1750	-2.732%	3,133	-3.574%
2022-12-26	1.1990	1.2080	1.1910	1.2080	+1.173%	2,255	-6.209%
2022-12-25	1.2050	1.2050	1.1860	1.1940	-0.748%	2,439	-5.109%
2022-12-24	1.2010	1.2040	1.2000	1.2030	+0.754%	2,177	-5.819%
2022-12-23	1.2050	1.2060	1.1940	1.1940	-0.831%	379	-5.109%
2022-12-22	1.1990	1.2050	1.1850	1.2040	+0.585%	815	-5.897%
2022-12-21	1.1820	1.1970	1.1670	1.1970	+1.441%	1,359	-5.347%
2022-12-20	1.1480	1.1870	1.1460	1.1800	+3.509%	2,940	-3.983%
2022-12-19	1.1870	1.2020	1.1400	1.1400	-4.443%	4,861	-0.614%
2022-12-18	1.1920	1.1990	1.1790	1.1930	-0.417%	1,058	-5.029%
2022-12-17	1.1590	1.1980	1.1290	1.1980	+3.009%	8,864	-5.426%
2022-12-16	1.3440	1.3490	1.1430	1.1630	-13.979%	13,787	-2.580%
2022-12-15	1.3600	1.3670	1.3340	1.3520	-0.807%	3,113	-16.198%
2022-12-14	1.3860	1.3930	1.3500	1.3630	-1.303%	2,101	-16.875%
2022-12-13	1.3930	1.3930	1.3190	1.3810	-0.504%	10,839	-17.958%
2022-12-12	1.4190	1.4190	1.3590	1.3880	-2.733%	1,241	-18.372%
2022-12-11	1.4610	1.4730	1.4210	1.4270	-2.394%	751	-20.603%
2022-12-10	1.4400	1.4750	1.4400	1.4620	+1.247%	2,213	-22.503%
2022-12-09	1.4240	1.4650	1.4240	1.4440	+0.979%	4,272	-21.537%
2022-12-08	1.4030	1.4300	1.3840	1.4300	+1.924%	7,596	-20.769%
2022-12-07	1.4550	1.4550	1.3850	1.4030	-2.974%	5,696	-19.244%
2022-12-06	1.4500	1.4650	1.4400	1.4460	-0.823%	627	-21.646%
2022-12-05	1.4780	1.4960	1.4370	1.4580	-1.085%	36,834	-22.291%
2022-12-04	1.4720	1.4870	1.4620	1.4740	+0.890%	998	-23.134%
2022-12-03	1.5090	1.5100	1.4610	1.4610	-2.859%	474	-22.450%
2022-12-02	1.4790	1.5040	1.4610	1.5040	+2.243%	2,628	-24.668%
2022-12-01	1.5410	1.5550	1.4550	1.4710	-5.036%	6,076	-22.978%
2022-11-30	1.5620	1.5990	1.4970	1.5490	-0.322%	5,792	-26.856%
2022-11-29	1.5290	1.5770	1.5220	1.5540	+1.106%	5,447	-27.091%
2022-11-28	1.4940	1.6350	1.4030	1.5370	+3.641%	26,144	-26.285%
2022-11-27	1.4870	1.5400	1.4830	1.4830	-0.269%	16,854	-23.601%
2022-11-26	1.4600	1.4990	1.4470	1.4870	+1.571%	3,338	-23.806%
2022-11-25	1.4470	1.4900	1.4120	1.4640	+0.412%	3,235	-22.609%
2022-11-24	1.4550	1.4870	1.4440	1.4580	-0.478%	2,613	-22.291%
2022-11-23	1.3920	1.4720	1.3840	1.4650	+4.793%	3,858	-22.662%
2022-11-22	1.3790	1.4000	1.3230	1.3980	+1.895%	2,395	-18.956%
2022-11-21	1.3630	1.3900	1.3230	1.3720	+0.513%	18,520	-17.420%
2022-11-20	1.4350	1.4500	1.3650	1.3650	-4.278%	2,517	-16.996%
2022-11-19	1.4150	1.4350	1.3910	1.4260	+0.352%	1,612	-20.547%
2022-11-18	1.4430	1.4550	1.3980	1.4210	-0.837%	3,491	-20.267%
2022-11-17	1.4500	1.4570	1.4120	1.4330	-0.486%	2,319	-20.935%
2022-11-16	1.4700	1.5240	1.4100	1.4400	-2.571%	9,142	-21.319%
2022-11-15	1.4500	1.5240	1.4330	1.4780	+2.355%	8,384	-23.342%
2022-11-14	1.3560	1.4940	1.2610	1.4440	+5.788%	3,783	-21.537%
2022-11-13	1.4550	1.4870	1.3430	1.3650	-5.862%	7,289	-16.996%
2022-11-12	1.5680	1.5700	1.4400	1.4500	-8.112%	7,171	-21.862%
2022-11-11	1.6000	1.6510	1.5060	1.5780	-2.048%	40,364	-28.200%
2022-11-10	1.3910	1.6400	1.3910	1.6110	+15.236%	16,753	-29.671%
2022-11-09	1.8250	1.8340	1.3500	1.3980	-23.271%	23,452	-18.956%
2022-11-08	1.9500	1.9800	1.5220	1.8220	-6.898%	18,008	-37.816%
2022-11-07	1.9620	2.0370	1.9130	1.9570	0.000%	8,518	-42.105%
2022-11-06	2.1190	2.1820	1.9420	1.9570	-7.645%	12,998	-42.105%
2022-11-05	2.1100	2.1670	2.0640	2.1190	0.000%	13,242	-46.531%
2022-11-04	2.1960	2.1960	2.0480	2.1190	-3.682%	18,694	-46.531%
2022-11-03	1.8960	2.4790	1.8670	2.2000	+15.486%	113,325	-48.500%
2022-11-02	1.7800	2.1010	1.7500	1.9050	+6.842%	33,384	-40.525%
2022-11-01	1.7620	1.8310	1.7580	1.7830	+1.249%	5,437	-36.455%
2022-10-31	1.7360	1.7620	1.7110	1.7610	+1.792%	3,852	-35.662%
2022-10-30	1.8230	1.8420	1.7030	1.7300	-3.835%	5,735	-34.509%
2022-10-29	1.7950	1.8480	1.7750	1.7990	+0.841%	5,547	-37.021%
2022-10-28	1.7270	1.8240	1.7260	1.7840	+3.121%	10,290	-36.491%
2022-10-27	1.7090	1.7610	1.7020	1.7300	+2.427%	7,858	-34.509%
2022-10-26	1.6790	1.7210	1.6680	1.6890	+0.836%	6,348	-32.919%
2022-10-25	1.6750	1.7180	1.6420	1.6750	+1.762%	4,513	-32.358%
2022-10-24	1.6650	1.6740	1.6260	1.6460	-2.024%	1,571	-31.166%
2022-10-23	1.6340	1.6980	1.6340	1.6800	+3.448%	4,172	-32.560%
2022-10-22	1.6540	1.6550	1.6230	1.6240	-2.051%	497	-30.234%
2022-10-21	1.5850	1.6580	1.5460	1.6580	+4.606%	3,998	-31.665%
2022-10-20	1.5620	1.6280	1.5570	1.5850	+0.827%	4,219	-28.517%
2022-10-19	1.6110	1.6210	1.5500	1.5720	-2.481%	3,739	-27.926%
2022-10-18	1.6220	1.6480	1.5920	1.6120	-0.186%	19,119	-29.715%
2022-10-17	1.5790	1.6190	1.5720	1.6150	+1.700%	24,391	-29.845%
2022-10-16	1.5540	1.5880	1.5520	1.5880	+2.850%	2,784	-28.652%
2022-10-15	1.5380	1.5600	1.5310	1.5440	+0.849%	1,091	-26.619%
2022-10-14	1.5480	1.6040	1.5180	1.5310	-2.047%	3,529	-25.996%
2022-10-13	1.5840	1.5840	1.4570	1.5630	-1.698%	12,326	-27.511%
2022-10-12	1.5980	1.6120	1.5750	1.5900	+0.569%	8,092	-28.742%
2022-10-11	1.6070	1.6330	1.5810	1.5810	-3.184%	11,841	-28.336%
2022-10-10	1.7290	1.7570	1.6330	1.6330	-5.168%	2,214	-30.618%
2022-10-09	1.7650	1.7680	1.7220	1.7220	-1.992%	11,647	-34.204%
2022-10-08	1.7340	1.7780	1.7250	1.7570	+2.270%	17,782	-35.515%
2022-10-07	1.7170	1.7500	1.6970	1.7180	+2.690%	2,774	-34.051%
2022-10-06	1.7250	1.7440	1.6730	1.6730	-1.819%	4,039	-32.277%
2022-10-05	1.7420	1.7530	1.6900	1.7040	-2.125%	13,754	-33.509%
2022-10-04	1.7100	1.7580	1.6910	1.7410	+3.323%	5,605	-34.922%
2022-10-03	1.6130	1.7110	1.6000	1.6850	+3.248%	22,602	-32.760%
2022-10-02	1.6560	1.6560	1.5990	1.6320	-1.449%	7,404	-30.576%
2022-10-01	1.6470	1.6830	1.6320	1.6560	0.000%	20,521	-31.582%
2022-09-30	1.6710	1.6710	1.6310	1.6560	+0.364%	16,061	-31.582%
2022-09-29	1.6180	1.6790	1.5810	1.6500	+1.351%	9,823	-31.333%
2022-09-28	1.5910	1.7010	1.5500	1.6280	+2.197%	16,511	-30.405%
2022-09-27	1.6020	1.6550	1.5580	1.5930	-0.375%	23,014	-28.876%
2022-09-26	1.5920	1.6290	1.5300	1.5990	-1.174%	5,099	-29.143%
2022-09-25	1.5790	1.6460	1.5790	1.6180	+3.189%	4,100	-29.975%
2022-09-24	1.6450	1.6530	1.5680	1.5680	-4.449%	8,076	-27.742%
2022-09-23	1.6250	1.6500	1.5380	1.6410	+1.422%	6,083	-30.957%
2022-09-22	1.4860	1.6340	1.4810	1.6180	+8.737%	15,817	-29.975%
2022-09-21	1.4990	1.5740	1.4530	1.4880	+0.473%	14,327	-23.858%
2022-09-20	1.5000	1.5160	1.4810	1.4810	-1.921%	21,178	-23.498%
2022-09-19	1.4290	1.5130	1.4100	1.5100	+6.338%	11,879	-24.967%
2022-09-18	1.6070	1.6280	1.3600	1.4200	-11.028%	11,520	-20.211%
2022-09-17	1.5440	1.6010	1.5420	1.5960	+3.839%	5,140	-29.010%
2022-09-16	1.5830	1.5930	1.5200	1.5370	-2.722%	5,937	-26.285%
2022-09-15	1.6680	1.6680	1.5700	1.5800	-5.333%	20,067	-28.291%
2022-09-14	1.6890	1.7190	1.6250	1.6690	-0.239%	39,586	-32.115%
2022-09-13	1.7760	1.8180	1.6620	1.6730	-7.004%	24,957	-32.277%
2022-09-12	1.8350	1.9030	1.7520	1.7990	-1.801%	47,707	-37.021%
2022-09-11	1.8160	1.8880	1.7910	1.8320	+2.004%	19,407	-38.155%
2022-09-10	1.8670	1.8810	1.7530	1.7960	-2.656%	18,139	-36.915%
2022-09-09	1.7600	1.8970	1.7600	1.8450	+4.830%	38,585	-38.591%
2022-09-08	1.7860	1.8000	1.7490	1.7600	-1.676%	8,952	-35.625%
2022-09-07	1.5990	1.8870	1.5990	1.7900	+11.526%	46,659	-36.704%
2022-09-06	1.7010	1.8420	1.5680	1.6050	-4.293%	44,339	-29.408%
2022-09-05	1.7320	1.7410	1.6630	1.6770	-2.102%	7,959	-32.439%
2022-09-04	1.6770	1.7210	1.6590	1.7130	+2.883%	6,352	-33.859%
2022-09-03	1.7100	1.7100	1.6510	1.6650	-1.479%	53,247	-31.952%
2022-09-02	1.7000	1.7320	1.6600	1.6900	-0.705%	16,560	-32.959%
2022-09-01	1.6420	1.7260	1.6350	1.7020	+1.069%	4,148	-33.431%
2022-08-31	1.6760	1.7240	1.6660	1.6840	+2.558%	15,301	-32.720%
2022-08-30	1.7220	1.7500	1.5890	1.6420	-5.686%	24,284	-30.999%
2022-08-29	1.5840	1.7480	1.5620	1.7410	+9.428%	6,692	-34.922%
2022-08-28	1.6790	1.7170	1.5910	1.5910	-6.136%	3,365	-28.787%
2022-08-27	1.6680	1.7000	1.6520	1.6950	+0.953%	66,330	-33.156%
2022-08-26	1.9250	1.9430	1.6470	1.6790	-14.030%	95,123	-32.519%
2022-08-25	1.9430	2.0080	1.9090	1.9530	+0.566%	4,108	-41.987%
2022-08-24	1.9680	2.0640	1.9170	1.9420	-1.221%	18,655	-41.658%
2022-08-23	1.8930	2.0020	1.8540	1.9660	+4.408%	14,438	-42.370%
2022-08-22	1.9010	1.9050	1.7950	1.8830	-2.080%	2,945	-39.830%
2022-08-21	1.8720	1.9450	1.8650	1.9230	+3.834%	2,083	-41.082%
2022-08-20	1.9230	1.9450	1.7950	1.8520	-2.884%	12,271	-38.823%
2022-08-19	2.1330	2.1330	1.8840	1.9070	-9.877%	28,200	-40.587%
2022-08-18	2.2620	2.3310	2.0710	2.1160	-6.330%	30,143	-46.456%
2022-08-17	2.4300	2.5490	2.2350	2.2590	-6.071%	42,763	-49.845%
2022-08-16	2.4810	2.5730	2.3720	2.4050	-2.236%	22,531	-52.890%
2022-08-15	2.3900	2.6520	2.3830	2.4600	+1.906%	127,944	-53.943%
2022-08-14	2.4020	2.4620	2.3090	2.4140	+0.124%	8,339	-53.065%
2022-08-13	2.4160	2.5040	2.3730	2.4110	-0.289%	34,695	-53.007%
2022-08-12	2.2050	3.2040	2.1170	2.4180	+10.411%	164,358	-53.143%
2022-08-11	2.0800	2.3520	2.0800	2.1900	+5.339%	61,172	-48.265%
2022-08-10	1.9550	2.0980	1.9050	2.0790	+5.319%	58,324	-45.503%
2022-08-09	2.1560	2.1790	1.9160	1.9740	-7.714%	14,565	-42.604%
2022-08-08	2.0870	2.2030	2.0870	2.1390	+2.837%	65,184	-47.031%
2022-08-07	2.1230	2.1630	2.0650	2.0800	-0.952%	3,068	-45.529%
2022-08-06	2.1800	2.1880	2.0980	2.1000	-3.978%	6,499	-46.048%
2022-08-05	2.2250	2.2250	2.1050	2.1870	-0.951%	67,888	-48.194%
2022-08-04	2.0280	2.2290	2.0280	2.2080	+11.628%	61,273	-48.687%
2022-08-03	1.9550	2.1050	1.8800	1.9780	+0.253%	8,771	-42.720%
2022-08-02	2.0250	2.0750	1.8370	1.9730	-2.856%	6,219	-42.575%
2022-08-01	1.9410	2.0520	1.9170	2.0310	+4.314%	51,995	-44.215%
2022-07-31	1.9310	2.0680	1.9190	1.9470	+0.933%	228,048	-41.808%
2022-07-30	1.8790	2.2100	1.8510	1.9290	+3.155%	227,570	-41.265%
2022-07-29	1.8330	1.9410	1.7920	1.8700	+2.242%	134,199	-39.412%
2022-07-28	1.7540	1.9070	1.7300	1.8290	+4.574%	93,222	-38.054%
2022-07-27	1.5760	1.7520	1.5400	1.7490	+11.048%	47,442	-35.220%
2022-07-26	1.5860	1.5860	1.4940	1.5750	-1.501%	27,486	-28.063%
2022-07-25	1.7690	1.7780	1.5990	1.5990	-9.508%	45,275	-29.143%
2022-07-24	1.7570	1.8110	1.7360	1.7670	+0.971%	32,220	-35.880%
2022-07-23	1.7760	1.8340	1.7080	1.7500	-1.464%	33,363	-35.257%
2022-07-22	1.8330	1.8930	1.7520	1.7760	-2.845%	28,103	-36.205%
2022-07-21	1.8040	1.8550	1.7480	1.8280	+1.387%	52,576	-38.020%
2022-07-20	2.0090	2.0730	1.7850	1.8030	-10.030%	61,925	-37.160%
2022-07-19	1.9400	2.0310	1.8840	2.0040	+2.297%	55,751	-43.463%
2022-07-18	1.7830	1.9590	1.7830	1.9590	+9.625%	47,074	-42.164%
2022-07-17	1.8380	1.8950	1.7780	1.7870	-2.669%	53,511	-36.598%
2022-07-16	1.8410	1.9040	1.7780	1.8360	-0.109%	207,465	-38.290%
2022-07-15	1.8210	1.8900	1.7910	1.8380	+1.100%	51,646	-38.357%
2022-07-14	1.7560	1.8300	1.6870	1.8180	+3.826%	44,124	-37.679%
2022-07-13	1.6740	1.7640	1.5890	1.7510	+4.475%	97,698	-35.294%
2022-07-12	1.7500	1.7990	1.6760	1.6760	-5.042%	50,925	-32.399%
2022-07-11	1.8910	1.9690	1.7570	1.7650	-7.349%	55,068	-35.807%
2022-07-10	2.0020	2.0090	1.8550	1.9050	-4.798%	40,135	-40.525%
2022-07-09	2.0110	2.0340	1.9550	2.0010	-0.398%	51,137	-43.378%
2022-07-08	2.1020	2.1360	1.9860	2.0090	-4.242%	64,727	-43.604%
2022-07-07	2.0830	2.1530	2.0430	2.0980	+0.575%	111,072	-45.996%
2022-07-06	2.1420	2.2140	2.0630	2.0860	-2.203%	217,548	-45.686%
2022-07-05	2.0750	2.2740	1.9140	2.1330	+2.400%	577,491	-46.882%
2022-07-04	1.8460	2.5410	1.0590	2.0830	+13.577%	682,036	-45.607%
2022-07-03	1.7730	1.8730	1.7260	1.8340	+2.918%	75,059	-38.222%
2022-07-02	1.8570	1.8830	1.7360	1.7820	-3.935%	87,085	-36.420%
2022-07-01	1.7130	1.9380	1.6900	1.8550	+8.163%	255,701	-38.922%
2022-06-30	1.8040	1.8260	1.5900	1.7150	-5.249%	94,341	-33.936%
2022-06-29	1.6510	1.9480	1.6400	1.8100	+9.234%	417,938	-37.403%
2022-06-28	1.6070	1.7820	1.5450	1.6570	+3.304%	124,279	-31.623%
2022-06-27	1.6320	1.7590	1.6040	1.6040	-1.595%	60,767	-29.364%
2022-06-26	1.7470	1.8280	1.6300	1.6300	-6.590%	82,703	-30.491%
2022-06-25	1.7220	1.8340	1.6710	1.7450	+0.230%	102,163	-35.072%
2022-06-24	1.7480	1.8920	1.7090	1.7410	-0.229%	117,822	-34.922%
2022-06-23	1.5700	1.7580	1.5700	1.7450	+11.644%	120,942	-35.072%
2022-06-22	1.5970	1.8020	1.4760	1.5630	-2.617%	126,560	-27.511%
2022-06-21	1.4240	1.8540	1.4180	1.6050	+11.304%	189,721	-29.408%
2022-06-20	1.4010	1.4560	1.3490	1.4420	+2.926%	27,826	-21.429%

.dark-mode .rx6LQL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rx6LQL{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDAPI3 / US Dollar (BINANCEUS:API3USD)crypto

API3USD
API3 / US Dollar (BINANCEUS:API3USD)
crypto