Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APEUSDC
APEcoin / USD Coin
crypto Composite

Real-time
Jul 10, 2025 10:10:44 AM EDT
0.6337USDC+3.259%(+0.0200)224,339APE140,798USDC
0.6336Bid   0.6340Ask   0.0004Spread
OverviewHistoricalDepthTrends
Composite
0.6337
Binance
0.6337
OKX
0.6359
HitBTC
0.0000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.63240.63710.62860.6337+0.253%100,9660.000%
2025-07-09
0.61200.63720.60310.6321+3.284%297,426+0.253%
2025-07-08
0.60350.61380.59240.6120+1.325%297,942+3.546%
2025-07-07
0.61080.61700.60000.6040-1.259%230,044+4.917%
2025-07-06
0.60090.62060.57860.6117+2.824%684,760+3.597%
2025-07-05
0.60640.60830.58760.5949-0.101%279,486+6.522%
2025-07-04
0.61340.63200.58850.5955-5.476%287,496+6.415%
2025-07-03
0.63330.64450.62370.6300-0.537%329,892+0.587%
2025-07-02
0.57220.63820.56710.6334+8.496%749,157+0.047%
2025-07-01
0.60790.61400.58040.5838-4.483%241,590+8.547%
2025-06-30
0.62770.63160.60700.6112-2.442%710,695+3.681%
2025-06-29
0.60850.63740.59860.6265+3.196%549,501+1.149%
2025-06-28
0.60330.60860.59350.6071+0.380%176,059+4.381%
2025-06-27
0.60490.61160.59150.6048+0.465%274,019+4.778%
2025-06-26
0.61420.63530.58160.6020-1.666%1,158,037+5.266%
2025-06-25
0.62740.63320.60660.6122-2.547%518,885+3.512%
2025-06-24
0.61330.62920.61160.6282+2.681%533,866+0.876%
2025-06-23
0.56120.61380.55710.6118+9.328%981,337+3.580%
2025-06-22
0.58070.58730.52860.5596-3.501%1,467,666+13.242%
2025-06-21
0.61700.62700.56980.5799-5.692%747,326+9.277%
2025-06-20
0.62600.63870.60440.6149-2.521%520,425+3.057%
2025-06-19
0.62640.64090.62300.6308+0.350%299,232+0.460%
2025-06-18
0.65210.65840.60590.6286-3.456%653,536+0.811%
2025-06-17
0.66140.67480.64380.6511-1.869%590,627-2.672%
2025-06-16
0.66650.69020.66030.6635-0.075%1,038,575-4.491%
2025-06-15
0.67780.68330.65220.6640-2.453%648,288-4.563%
2025-06-14
0.67240.69870.66950.6807+1.099%528,463-6.905%
2025-06-13
0.68840.68920.62880.6733-2.307%1,610,187-5.881%
2025-06-12
0.70760.72800.68650.6892-3.243%756,827-8.053%
2025-06-11
0.73440.74080.70400.7123-3.782%648,074-11.035%
2025-06-10
0.72770.74240.71220.7403+1.801%917,637-14.400%
2025-06-09
0.70870.73160.67950.7272+2.697%1,446,347-12.858%
2025-06-08
0.71170.71660.69350.7081+1.636%1,248,636-10.507%
2025-06-07
0.68230.72050.68090.6967+2.260%1,578,273-9.043%
2025-06-06
0.66180.74830.65890.6813+2.390%2,033,761-6.987%
2025-06-05
0.72670.73810.66130.6654-8.498%1,202,544-4.764%
2025-06-04
0.68340.78640.68280.7272+6.394%3,322,710-12.858%
2025-06-03
0.70590.71460.67600.6835-3.036%1,073,710-7.286%
2025-06-02
0.64800.71240.62610.7049+8.882%1,356,194-10.101%
2025-06-01
0.61380.64750.60020.6474+5.285%953,330-2.116%
2025-05-31
0.63910.64030.59350.6149-3.772%852,305+3.057%
2025-05-30
0.69730.69870.63700.6390-7.832%779,814-0.829%
2025-05-29
0.71510.73620.68980.6933-3.103%936,241-8.597%
2025-05-28
0.70030.71690.68700.7155+2.127%799,559-11.433%
2025-05-27
0.65810.70530.64060.7006+6.409%485,399-9.549%
2025-05-26
0.65060.67780.64530.6584+1.417%659,253-3.752%
2025-05-25
0.63880.65070.62200.6492+1.580%547,335-2.388%
2025-05-24
0.63970.65830.63490.6391-0.390%479,994-0.845%
2025-05-23
0.69450.71960.63880.6416-9.340%784,626-1.231%
2025-05-22
0.68170.71000.68030.7077+3.905%669,523-10.456%
2025-05-21
0.66120.69090.65010.6811+3.119%680,667-6.959%
2025-05-20
0.65160.66950.62680.6605+1.631%640,652-4.058%
2025-05-19
0.68100.69400.62310.6499-4.581%1,180,381-2.493%
2025-05-18
0.61570.69280.61000.6811+10.658%952,534-6.959%
2025-05-17
0.61270.64320.58800.6155+0.852%1,116,911+2.957%
2025-05-16
0.64430.64430.60230.6103-1.991%401,727+3.834%
2025-05-15
0.66400.67350.60940.6227-6.347%650,191+1.767%
2025-05-14
0.69100.72620.65890.6649-5.393%1,099,285-4.692%
2025-05-13
0.67560.71510.63520.7028+4.165%1,170,982-9.832%
2025-05-12
0.66300.71630.64430.6747+1.857%1,217,041-6.077%
2025-05-11
0.68080.68860.64250.6624-3.044%638,689-4.333%
2025-05-10
0.64580.68620.63710.6832+6.467%865,980-7.245%
2025-05-09
0.56600.64620.56570.6417+13.535%1,929,197-1.247%
2025-05-08
0.48730.57370.48710.5652+15.867%1,638,697+12.120%
2025-05-07
0.47940.49810.47560.4878+2.029%932,183+29.910%
2025-05-06
0.48440.49770.46100.4781-1.848%909,811+32.545%
2025-05-05
0.48600.50170.47810.4871-0.490%472,036+30.096%
2025-05-04
0.50140.50440.48200.4895-2.412%441,596+29.459%
2025-05-03
0.54510.54780.49510.5016-8.166%677,224+26.336%
2025-05-02
0.53470.55320.53200.5462+1.505%758,298+16.020%
2025-05-01
0.53170.54700.52930.5381+1.261%721,070+17.766%
2025-04-30
0.53880.54410.51710.5314+1.316%688,121+19.251%
2025-04-29
0.54630.56400.51920.5245-3.602%645,631+20.820%
2025-04-28
0.51330.55330.50660.5441+5.548%747,530+16.468%
2025-04-27
0.55440.55640.51450.5155-6.882%637,925+22.929%
2025-04-26
0.52880.56400.52870.5536+4.928%1,168,278+14.469%
2025-04-25
0.52040.54330.51450.5276+1.286%1,015,998+20.110%
2025-04-24
0.51120.52470.50100.5209+1.342%976,337+21.655%
2025-04-23
0.50860.51840.49130.5140+4.175%1,239,582+23.288%
2025-04-22
0.46250.51500.45430.4934+6.497%869,655+28.435%
2025-04-21
0.47050.48530.45990.4633-1.509%1,221,794+36.780%
2025-04-20
0.45920.49010.45360.4704+2.506%754,802+34.715%
2025-04-19
0.43410.46960.43280.4589+5.543%853,738+38.091%
2025-04-18
0.41360.43530.41010.4348+5.202%575,504+45.745%
2025-04-17
0.40980.42320.40420.4133+0.903%575,606+53.327%
2025-04-16
0.40940.42060.40000.4096+0.171%455,176+54.712%
2025-04-15
0.41810.42760.40670.4089-2.177%478,527+54.977%
2025-04-14
0.42460.43880.41260.4180-1.135%401,442+51.603%
2025-04-13
0.44020.44300.41630.4228-4.344%538,252+49.882%
2025-04-12
0.42310.44870.41900.4420+4.393%520,484+43.371%
2025-04-11
0.40740.42920.40590.4234+4.029%389,016+49.669%
2025-04-10
0.42150.42180.39570.4070-3.210%460,362+55.700%
2025-04-09
0.38990.42670.36430.4205+10.454%517,759+50.702%
2025-04-08
0.39010.41140.37740.3807-4.634%404,332+66.457%
2025-04-07
0.38640.41710.34660.3992+3.019%1,807,123+58.742%
2025-04-06
0.39230.44350.37900.3875-12.390%1,460,949+63.535%
2025-04-05
0.44390.44850.43490.4423-0.517%461,561+43.274%
2025-04-04
0.44260.45030.42930.4446+1.114%696,058+42.533%
2025-04-03
0.43260.45440.42000.4397+1.830%748,394+44.121%
2025-04-02
0.47590.47850.42450.4318-9.495%1,141,649+46.758%
2025-04-01
0.46980.49800.46930.4771+1.489%593,393+32.823%
2025-03-31
0.47430.48160.45950.4701-0.697%513,953+34.801%
2025-03-30
0.47010.48330.46400.4734+0.702%337,728+33.861%
2025-03-29
0.49200.50360.46140.4701-6.149%501,921+34.801%
2025-03-28
0.55010.55670.48600.5009-9.520%762,722+26.512%
2025-03-27
0.55370.57110.54440.5536-0.072%581,884+14.469%
2025-03-26
0.56330.58440.54100.5540-1.703%961,546+14.386%
2025-03-25
0.55540.57520.54980.5636+1.094%1,196,373+12.438%
2025-03-24
0.54170.56300.53520.5575+3.509%716,385+13.668%
2025-03-23
0.54180.55550.52670.5386+1.374%980,942+17.657%
2025-03-22
0.50840.54260.50810.5313+4.814%389,638+19.273%
2025-03-21
0.52430.53530.50380.5069-2.856%583,584+25.015%
2025-03-20
0.54040.54330.51350.5218-3.567%563,193+21.445%
2025-03-19
0.52650.54130.51470.5411+2.695%929,322+17.113%
2025-03-18
0.53920.54800.51030.5269-2.209%1,395,621+20.270%
2025-03-17
0.52240.57340.50170.5388+7.352%1,929,026+17.613%
2025-03-16
0.52920.53720.49620.5019-5.551%476,186+26.260%
2025-03-15
0.51960.54300.51150.5314+1.820%377,787+19.251%
2025-03-14
0.50070.53310.49990.5219+4.130%621,067+21.422%
2025-03-13
0.51540.51770.48190.5012-2.490%870,303+26.437%
2025-03-12
0.49000.54170.48280.5140+4.812%1,147,398+23.288%
2025-03-11
0.46080.50580.42000.4904+6.354%1,281,144+29.221%
2025-03-10
0.50100.52870.44940.4611-2.351%1,186,247+37.432%
2025-03-09
0.52400.54190.46170.4722-12.116%1,052,522+34.202%
2025-03-08
0.55680.56230.52430.5373-3.641%343,179+17.942%
2025-03-07
0.56050.58630.53030.5576-0.677%1,243,295+13.648%
2025-03-06
0.57600.59210.55530.5614-2.535%857,150+12.879%
2025-03-05
0.55500.58000.54300.5760+4.727%855,586+10.017%
2025-03-04
0.56990.57510.49900.5500-3.339%438,803+15.218%
2025-03-03
0.68950.69000.55500.5690-17.176%675,118+11.371%
2025-03-02
0.62690.68900.60800.6870+9.569%635,526-7.758%
2025-03-01
0.64080.64320.60200.6270-2.184%163,240+1.069%
2025-02-28
0.64360.65270.58400.6410-0.466%307,063-1.139%
2025-02-27
0.63030.66810.62140.6440+1.738%157,646-1.599%
2025-02-26
0.61710.64610.10050.6330+2.427%277,088+0.111%
2025-02-25
0.59180.62750.54500.6180+4.924%265,554+2.540%
2025-02-24
0.66520.70700.56900.5890-16.216%416,862+7.589%
2025-02-23
0.73110.73600.69460.7030-3.962%147,830-9.858%
2025-02-22
0.68450.73560.68180.7320+6.706%184,418-13.429%
2025-02-21
0.71000.76500.67450.6860-3.107%195,838-7.624%
2025-02-20
0.66840.71400.66600.7080+5.514%85,241-10.494%
2025-02-19
0.67470.68710.65600.6710-0.593%179,548-5.559%
2025-02-18
0.71530.71790.64960.6750-5.462%266,856-6.119%
2025-02-17
0.72680.75010.69500.7140-0.279%253,015-11.246%
2025-02-16
0.70620.73200.70100.7160-0.139%328,910-11.494%
2025-02-15
0.74640.74850.71100.7170-4.272%123,860-11.618%
2025-02-14
0.73670.78700.72800.7490+2.044%167,500-15.394%
2025-02-13
0.75640.76920.71900.7340-2.523%566,299-13.665%
2025-02-12
0.75390.76400.68600.7530+6.206%352,921-15.843%
2025-02-11
0.76770.77240.69500.7090-1.528%387,660-10.621%
2025-02-10
0.70260.73000.66330.7200+4.651%517,093-11.986%
2025-02-09
0.69810.70500.64900.6880+0.438%370,416-7.892%
2025-02-08
0.64790.69300.64520.6850+5.223%249,556-7.489%
2025-02-07
0.64840.70900.62600.6510+1.878%511,231-2.657%
2025-02-06
0.69520.70630.63100.6390-6.987%483,563-0.829%
2025-02-05
0.71260.72600.67700.6870-3.239%412,667-7.758%
2025-02-04
0.73130.76300.65990.7100-5.836%477,996-10.746%
2025-02-03
0.71000.76900.53700.7540+0.266%1,753,362-15.955%
2025-02-02
0.92150.92720.70000.7520-17.272%743,947-15.731%
2025-02-01
1.01431.04500.89950.9090-8.826%236,796-30.286%
2025-01-31
0.99301.02500.84200.9970+2.467%388,815-36.439%
2025-01-30
0.94530.98530.90880.9730+3.920%148,959-34.872%
2025-01-29
0.86100.95200.85460.9363+9.266%244,212-32.319%
2025-01-28
0.94340.96020.85300.8569-8.431%160,959-26.047%
2025-01-27
0.97290.98100.86400.9358-5.111%372,518-32.283%
2025-01-26
0.98721.02400.97650.9862-0.122%186,350-35.743%
2025-01-25
0.98701.02100.96800.9874-1.663%138,922-35.821%
2025-01-24
1.01881.05450.97801.0041+3.059%232,091-36.889%
2025-01-23
1.01951.04240.97100.9743-4.480%285,585-34.958%
2025-01-22
1.02441.06231.01161.0200-0.488%274,847-37.873%
2025-01-21
0.99721.04920.94501.0250+4.475%268,103-38.176%
2025-01-20
0.97811.06800.91300.9811-9.199%676,007-35.409%
2025-01-19
1.10191.13720.96401.0805-0.890%615,728-41.351%
2025-01-18
1.19861.21301.07701.0902-9.150%336,088-41.873%
2025-01-17
1.10941.20961.10901.2000+9.489%259,761-47.192%
2025-01-16
1.14301.14901.08691.0960-4.196%381,437-42.181%
2025-01-15
1.07461.14851.03501.1440+11.751%502,439-44.607%
2025-01-14
1.03771.08771.01611.0237+3.866%182,717-38.097%
2025-01-13
1.09041.12500.96200.9856-11.095%582,249-35.704%
2025-01-12
1.12321.12731.08141.1086-1.106%198,323-42.838%
2025-01-11
1.12891.14701.10081.1210-0.621%159,099-43.470%
2025-01-10
1.09191.13501.08501.1280+3.297%267,308-43.821%
2025-01-09
1.12601.14601.05601.0920-3.106%343,491-41.969%
2025-01-08
1.18861.20901.06231.1270-5.214%423,661-43.771%
2025-01-07
1.35551.36601.18701.1890-12.951%509,779-46.703%
2025-01-06
1.35211.39701.32601.3659+1.253%270,444-53.606%
2025-01-05
1.34551.36221.30701.3490+0.074%171,287-53.024%
2025-01-04
1.37571.38001.32901.3480-1.821%175,166-52.990%
2025-01-03
1.25541.39201.24301.3730+9.228%466,959-53.846%
2025-01-02
1.24311.28901.23691.2570+1.289%285,509-49.586%
2025-01-01
1.20081.24621.17001.2410+2.174%238,523-48.936%
2024-12-31
1.22171.26101.18001.2146+3.812%332,109-47.826%
2024-12-30
1.19781.26741.16281.1700-2.500%362,081-45.838%
2024-12-29
1.24341.27781.18901.2000-3.692%240,809-47.192%
2024-12-28
1.22171.25791.18211.2460+1.881%216,428-49.141%
2024-12-27
1.17701.29461.16861.2230+4.263%298,618-48.185%
2024-12-26
1.24931.26401.15421.1730-7.111%189,673-45.976%
2024-12-25
1.26191.29801.23201.2628-0.095%134,500-49.818%
2024-12-24
1.23631.28401.20301.2640+2.265%199,306-49.866%
2024-12-23
1.13371.26601.10001.2360+9.129%469,718-48.730%
2024-12-22
1.12881.18101.09791.1326-6.582%298,957-44.049%
2024-12-21
1.21201.28101.11101.2124-0.049%506,071-47.732%
2024-12-20
1.16121.22170.99801.2130+4.569%1,282,503-47.758%
2024-12-19
1.31261.33401.13161.1600-13.800%861,559-45.371%
2024-12-18
1.48541.49901.30101.3457-10.585%497,948-52.909%
2024-12-17
1.54531.65001.45491.5050-2.903%573,572-57.894%
2024-12-16
1.61171.65001.51401.5500-3.667%372,051-59.116%
2024-12-15
1.53261.61601.49001.6090+5.026%383,959-60.615%
2024-12-14
1.62771.64901.49371.5320-6.300%346,521-58.636%
2024-12-13
1.58791.66401.54601.6350+3.220%434,384-61.242%
2024-12-12
1.53011.66001.51571.5840+3.259%889,229-59.994%
2024-12-11
1.43431.55401.38021.5340+7.273%560,127-58.690%
2024-12-10
1.49001.54401.29901.4300-4.603%1,737,256-55.685%
2024-12-09
1.88811.90901.20301.4990-20.814%1,514,403-57.725%
2024-12-08
1.89751.92901.80591.8930-0.316%250,878-66.524%
2024-12-07
1.85421.92501.82001.8990+2.372%545,222-66.630%
2024-12-06
1.83291.93800.76481.8550+0.488%624,472-65.838%
2024-12-05
1.94501.97511.77931.8460-5.575%870,908-65.672%
2024-12-04
1.89282.17401.84201.9550+2.787%1,422,780-67.586%
2024-12-03
1.59522.07901.49001.9020+19.698%1,050,130-66.682%
2024-12-02
1.51621.62601.43001.5890+4.539%741,273-60.120%
2024-12-01
1.50121.63701.43401.5200+1.604%430,445-58.309%
2024-11-30
1.41371.57001.38201.4960+5.575%242,139-57.640%
2024-11-29
1.38281.43131.32301.4170+1.942%262,545-55.279%
2024-11-28
1.31584.22101.14501.3900+5.503%499,130-54.410%
2024-11-27
1.27741.32381.24831.3175+2.849%145,362-51.901%
2024-11-26
1.31541.38601.21271.2810-2.489%288,271-50.531%
2024-11-25
1.37921.39291.27271.3137-4.611%236,752-51.762%
2024-11-24
1.30761.44231.22991.3772+5.411%370,700-53.986%
2024-11-23
1.22051.32241.19771.3065+7.204%275,045-51.496%
2024-11-22
1.16571.22271.12601.2187+4.305%142,023-48.002%
2024-11-21
1.14171.18621.08771.1684+2.240%196,854-45.763%
2024-11-20
1.13441.16101.05451.1428+0.705%195,403-44.548%
2024-11-19
1.15561.16571.08781.1348-1.715%148,412-44.158%
2024-11-18
1.07701.16281.07201.1546+7.086%188,600-45.115%
2024-11-17
1.15141.15821.06371.0782-6.625%198,231-41.226%
2024-11-16
1.08771.31581.08441.1547+6.004%413,560-45.120%
2024-11-15
1.05331.09411.00721.0893+3.516%151,376-41.825%
2024-11-14
1.14001.19191.03921.0523-7.935%286,694-39.780%
2024-11-13
1.12601.17351.01161.1430+1.844%333,876-44.558%
2024-11-12
1.17431.24171.03771.1223-4.647%410,308-43.536%
2024-11-11
1.11601.18181.07011.1770+5.457%243,568-46.160%
2024-11-10
1.11071.19001.05711.1161+0.604%285,516-43.222%
2024-11-09
1.04551.11551.01481.1094+5.697%172,512-42.879%
2024-11-08
1.06231.07620.99791.0496-1.158%181,649-39.625%
2024-11-07
1.07431.14301.04221.0619-1.539%174,285-40.324%
2024-11-06
0.97471.08500.97291.0785+10.445%219,714-41.242%
2024-11-05
0.91421.04680.90750.9765+7.213%116,283-35.105%
2024-11-04
0.92770.95000.86750.9108-1.599%48,062-30.424%
2024-11-03
1.00481.02500.87690.9256-7.662%131,667-31.536%
2024-11-02
1.01421.02410.96831.0024-1.416%55,052-36.782%
2024-11-01
1.00021.03160.96481.0168+1.741%110,173-37.677%
2024-10-31
1.09311.10190.99240.9994-8.388%70,306-36.592%
2024-10-30
1.08991.13051.06371.0909+0.340%149,230-41.910%
2024-10-29
1.04281.11221.03671.0872+4.248%170,517-41.713%
2024-10-28
1.12641.12640.99451.0429-7.454%193,882-39.237%
2024-10-27
1.06331.19491.00871.1269+5.981%169,465-43.766%
2024-10-26
1.05591.08501.00991.0633+0.453%215,288-40.403%
2024-10-25
1.14081.30891.02411.0585-7.051%432,818-40.132%
2024-10-24
1.13161.20081.08191.1388+0.886%337,590-44.354%
2024-10-23
1.35301.35301.11771.1288-16.515%412,147-43.861%
2024-10-22
1.57231.64441.25451.3521-13.813%688,923-53.132%
2024-10-21
1.48971.75621.39911.5688+5.310%1,414,039-59.606%
2024-10-20
0.86921.79310.86281.4897+70.778%740,361-57.461%
2024-10-19
0.73980.92800.73440.8723+18.342%158,943-27.353%
2024-10-18
0.71060.73710.71060.7371+3.802%13,530-14.028%
2024-10-17
0.72250.72630.68750.7101-1.375%19,793-10.759%
2024-10-16
0.74520.75070.71480.7200-3.743%17,031-11.986%
2024-10-15
0.77870.78440.73170.7480-3.521%36,855-15.281%
2024-10-14
0.72640.77640.71580.7753+7.130%25,822-18.264%
2024-10-13
0.72400.73000.69510.72370.000%20,524-12.436%
2024-10-12
0.71840.73710.70800.7237+0.361%17,814-12.436%
2024-10-11
0.69770.72640.68980.7211+2.970%10,341-12.120%
2024-10-10
0.70800.71840.67270.7003-0.723%17,384-9.510%
2024-10-09
0.71580.74330.69510.7054-1.246%17,332-10.164%
2024-10-08
0.73980.74800.70430.7143-3.093%11,809-11.284%
2024-10-07
0.73170.76740.73170.7371+0.327%15,915-14.028%
2024-10-06
0.70030.73490.69970.7347+4.539%6,095-13.747%
2024-10-05
0.71060.72370.69260.7028-0.706%6,735-9.832%
2024-10-04
0.68500.71430.68000.7078+3.707%26,408-10.469%
2024-10-03
0.68750.71320.65560.6825-0.785%18,545-7.150%
2024-10-02
0.68000.71060.65560.6879+0.791%52,246-7.879%
2024-10-01
0.75900.82270.67760.6825-10.550%50,286-7.150%
2024-09-30
0.83790.84500.75350.7630-8.601%18,647-16.946%
2024-09-29
0.82270.84720.79600.8348+1.102%6,530-24.090%
2024-09-28
0.84720.87230.79600.8257-2.893%14,912-23.253%
2024-09-27
0.83530.85650.82570.8503+1.857%4,034-25.473%
2024-09-26
0.83180.85850.81620.8348+0.736%8,536-24.090%
2024-09-25
0.81670.84720.81670.8287+1.432%7,346-23.531%
2024-09-24
0.80780.82570.79310.8170+1.516%5,590-22.436%
2024-09-23
0.77590.80480.75900.8048+3.352%6,450-21.260%
2024-09-22
0.80000.80000.75900.7787-4.513%23,142-18.621%
2024-09-21
0.79490.81760.78530.8155+1.519%36,696-22.293%
2024-09-20
0.79130.81000.77670.8033+0.677%17,744-21.113%
2024-09-19
0.78400.80220.77110.7979+2.295%24,617-20.579%
2024-09-18
0.76480.78000.72900.7800+5.036%148,369-18.756%
2024-09-17
0.71820.75560.71420.7426+2.626%20,899-14.665%
2024-09-16
0.72510.72740.70500.7236-0.522%17,422-12.424%
2024-09-15
0.73310.76000.71600.7274-1.195%11,303-12.881%
2024-09-14
0.74090.76740.73520.7362-1.168%8,634-13.923%
2024-09-13
0.74800.75410.72190.7449-0.720%4,755-14.928%
2024-09-12
0.75910.76290.73720.7503-0.754%14,345-15.540%
2024-09-11
0.82120.82140.75220.7560-9.058%16,580-16.177%
2024-09-10
0.84640.86220.81000.8313-4.018%19,233-23.770%
2024-09-09
0.74410.88700.72420.8661+16.646%28,491-26.833%
2024-09-08
0.72600.76180.71440.7425+1.573%38,530-14.653%
2024-09-07
0.63700.75000.63420.7310+14.272%74,557-13.311%
2024-09-06
0.65480.65480.61130.6397-1.403%6,213-0.938%
2024-09-05
0.65450.66600.60360.6488+6.834%21,256-2.327%
2024-09-04
0.59360.61290.56730.6073+3.195%12,266+4.347%
2024-09-03
0.60130.61260.58850.5885-2.243%2,769+7.681%
2024-09-02
0.57060.60510.56550.6020+5.318%8,513+5.266%
2024-09-01
0.60370.60580.56480.5716-5.940%15,385+10.864%
2024-08-31
0.63500.64020.60380.6077-4.405%3,559+4.278%
2024-08-30
0.62520.63730.60370.6357+1.842%10,014-0.315%
2024-08-29
0.64710.65490.61510.6242-2.999%21,281+1.522%
2024-08-28
0.65760.69000.63410.6435-2.868%36,754-1.523%
2024-08-27
0.69700.72000.64530.6625-3.986%7,809-4.347%
2024-08-26
0.73600.73600.68600.6900-5.350%8,626-8.159%
2024-08-25
0.75200.75200.71600.7290-4.079%8,757-13.073%
2024-08-24
0.71600.79600.70400.7600+6.742%11,365-16.618%
2024-08-23
0.64000.71500.63800.7120+12.480%30,886-10.997%
2024-08-22
0.63400.65100.63000.63300.000%21,280+0.111%
2024-08-21
0.60500.64200.60500.6330+4.455%20,484+0.111%
2024-08-20
0.59900.61000.58100.6060+1.678%9,986+4.571%
2024-08-19
0.60460.61000.58000.5960+1.017%19,191+6.326%
2024-08-18
0.58600.61300.57900.5900+0.855%1,775+7.407%
2024-08-17
0.56400.58500.56200.5850+3.908%4,379+8.325%
2024-08-16
0.57100.58400.54900.5630-1.745%6,195+12.558%
2024-08-15
0.59200.60100.56600.5730-2.716%1,926+10.593%
2024-08-14
0.60600.60800.57900.5890-2.805%2,246+7.589%
2024-08-13
0.61100.61400.59600.60600.000%5,507+4.571%
2024-08-12
0.57900.61800.57700.6060+5.391%3,652+4.571%
2024-08-11
0.62100.62300.57500.5750-7.705%9,306+10.209%
2024-08-10
0.61700.62600.60600.6230+2.467%12,771+1.717%
2024-08-09
0.61500.61500.60000.6080-0.328%7,664+4.227%
2024-08-08
0.55800.61100.55800.6100+9.123%14,184+3.885%
2024-08-07
0.57500.59700.55800.5590-4.608%3,289+13.363%
2024-08-06
0.56600.58600.55500.5860+6.545%5,513+8.140%
2024-08-05
0.53000.59600.48000.5500-10.859%69,862+15.218%
2024-08-04
0.64410.64700.58500.6170-0.963%21,816+2.707%
2024-08-03
0.63850.69000.49970.6230-6.597%15,421+1.717%
2024-08-02
0.72300.72300.65900.6670-7.103%19,138-4.993%
2024-08-01
0.75400.76000.66700.7180-4.521%36,741-11.741%
2024-07-31
0.77300.79500.74200.7520-2.338%16,216-15.731%
2024-07-30
0.77100.80500.76800.7700-1.282%4,364-17.701%
2024-07-29
0.78000.80200.77400.7800+2.228%10,281-18.756%
2024-07-28
0.79200.79200.76300.7630-4.625%4,674-16.946%
2024-07-27
0.79000.80500.77600.8000+1.266%6,193-20.788%
2024-07-26
0.75800.79500.75800.7900+6.040%4,267-19.785%
2024-07-25
0.78000.78000.71600.7450-3.871%9,233-14.940%
2024-07-24
0.80000.82400.77500.7750-1.650%5,447-18.232%
2024-07-23
0.81100.83000.77900.7880-2.836%14,487-19.581%
2024-07-22
0.87000.87000.80900.8110-5.916%13,386-21.862%
2024-07-21
0.85000.86700.80800.8620+2.987%7,808-26.485%
2024-07-20
0.83200.84600.82000.8370+0.843%5,320-24.289%
2024-07-19
0.80000.83600.79000.8300+2.469%7,894-23.651%
2024-07-18
0.79250.85400.78500.8100-1.099%9,399-21.765%
2024-07-17
0.81700.84600.81400.8190+1.361%5,209-22.625%
2024-07-16
0.81000.82300.77000.8080+0.124%6,929-21.572%
2024-07-15
0.76300.80700.75000.8070+6.184%8,786-21.475%
2024-07-14
0.74300.76000.72800.7600+2.151%5,457-16.618%
2024-07-13
0.72700.74400.72000.7440+2.905%4,801-14.825%
2024-07-12
0.72000.73700.70900.7230+1.261%3,622-12.351%
2024-07-11
0.72400.75600.71000.7140-1.653%27,264-11.246%
2024-07-10
0.72400.74700.71600.7260-0.275%4,028-12.713%
2024-07-09
0.72510.73400.70200.7280+0.692%32,222-12.953%
2024-07-08
0.69000.74700.66600.7230+3.286%22,086-12.351%
2024-07-07
0.75000.76000.70000.7000-8.735%6,139-9.471%
2024-07-06
0.72000.76800.71000.7670+8.181%10,608-17.379%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC