Dark

APEUSDC
APEcoin / USD Coin
crypto Composite

Real-time

Jul 10, 2025 10:10:44 AM EDT

0.6337USDC+3.259%(+0.0200)224,339APE140,798USDC

0.6336Bid 0.6340Ask 0.0004Spread

Composite
0.6337 Binance
0.6337 OKX
0.6359 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.6324	0.6371	0.6286	0.6337	+0.253%	100,966	0.000%
2025-07-09	0.6120	0.6372	0.6031	0.6321	+3.284%	297,426	+0.253%
2025-07-08	0.6035	0.6138	0.5924	0.6120	+1.325%	297,942	+3.546%
2025-07-07	0.6108	0.6170	0.6000	0.6040	-1.259%	230,044	+4.917%
2025-07-06	0.6009	0.6206	0.5786	0.6117	+2.824%	684,760	+3.597%
2025-07-05	0.6064	0.6083	0.5876	0.5949	-0.101%	279,486	+6.522%
2025-07-04	0.6134	0.6320	0.5885	0.5955	-5.476%	287,496	+6.415%
2025-07-03	0.6333	0.6445	0.6237	0.6300	-0.537%	329,892	+0.587%
2025-07-02	0.5722	0.6382	0.5671	0.6334	+8.496%	749,157	+0.047%
2025-07-01	0.6079	0.6140	0.5804	0.5838	-4.483%	241,590	+8.547%
2025-06-30	0.6277	0.6316	0.6070	0.6112	-2.442%	710,695	+3.681%
2025-06-29	0.6085	0.6374	0.5986	0.6265	+3.196%	549,501	+1.149%
2025-06-28	0.6033	0.6086	0.5935	0.6071	+0.380%	176,059	+4.381%
2025-06-27	0.6049	0.6116	0.5915	0.6048	+0.465%	274,019	+4.778%
2025-06-26	0.6142	0.6353	0.5816	0.6020	-1.666%	1,158,037	+5.266%
2025-06-25	0.6274	0.6332	0.6066	0.6122	-2.547%	518,885	+3.512%
2025-06-24	0.6133	0.6292	0.6116	0.6282	+2.681%	533,866	+0.876%
2025-06-23	0.5612	0.6138	0.5571	0.6118	+9.328%	981,337	+3.580%
2025-06-22	0.5807	0.5873	0.5286	0.5596	-3.501%	1,467,666	+13.242%
2025-06-21	0.6170	0.6270	0.5698	0.5799	-5.692%	747,326	+9.277%
2025-06-20	0.6260	0.6387	0.6044	0.6149	-2.521%	520,425	+3.057%
2025-06-19	0.6264	0.6409	0.6230	0.6308	+0.350%	299,232	+0.460%
2025-06-18	0.6521	0.6584	0.6059	0.6286	-3.456%	653,536	+0.811%
2025-06-17	0.6614	0.6748	0.6438	0.6511	-1.869%	590,627	-2.672%
2025-06-16	0.6665	0.6902	0.6603	0.6635	-0.075%	1,038,575	-4.491%
2025-06-15	0.6778	0.6833	0.6522	0.6640	-2.453%	648,288	-4.563%
2025-06-14	0.6724	0.6987	0.6695	0.6807	+1.099%	528,463	-6.905%
2025-06-13	0.6884	0.6892	0.6288	0.6733	-2.307%	1,610,187	-5.881%
2025-06-12	0.7076	0.7280	0.6865	0.6892	-3.243%	756,827	-8.053%
2025-06-11	0.7344	0.7408	0.7040	0.7123	-3.782%	648,074	-11.035%
2025-06-10	0.7277	0.7424	0.7122	0.7403	+1.801%	917,637	-14.400%
2025-06-09	0.7087	0.7316	0.6795	0.7272	+2.697%	1,446,347	-12.858%
2025-06-08	0.7117	0.7166	0.6935	0.7081	+1.636%	1,248,636	-10.507%
2025-06-07	0.6823	0.7205	0.6809	0.6967	+2.260%	1,578,273	-9.043%
2025-06-06	0.6618	0.7483	0.6589	0.6813	+2.390%	2,033,761	-6.987%
2025-06-05	0.7267	0.7381	0.6613	0.6654	-8.498%	1,202,544	-4.764%
2025-06-04	0.6834	0.7864	0.6828	0.7272	+6.394%	3,322,710	-12.858%
2025-06-03	0.7059	0.7146	0.6760	0.6835	-3.036%	1,073,710	-7.286%
2025-06-02	0.6480	0.7124	0.6261	0.7049	+8.882%	1,356,194	-10.101%
2025-06-01	0.6138	0.6475	0.6002	0.6474	+5.285%	953,330	-2.116%
2025-05-31	0.6391	0.6403	0.5935	0.6149	-3.772%	852,305	+3.057%
2025-05-30	0.6973	0.6987	0.6370	0.6390	-7.832%	779,814	-0.829%
2025-05-29	0.7151	0.7362	0.6898	0.6933	-3.103%	936,241	-8.597%
2025-05-28	0.7003	0.7169	0.6870	0.7155	+2.127%	799,559	-11.433%
2025-05-27	0.6581	0.7053	0.6406	0.7006	+6.409%	485,399	-9.549%
2025-05-26	0.6506	0.6778	0.6453	0.6584	+1.417%	659,253	-3.752%
2025-05-25	0.6388	0.6507	0.6220	0.6492	+1.580%	547,335	-2.388%
2025-05-24	0.6397	0.6583	0.6349	0.6391	-0.390%	479,994	-0.845%
2025-05-23	0.6945	0.7196	0.6388	0.6416	-9.340%	784,626	-1.231%
2025-05-22	0.6817	0.7100	0.6803	0.7077	+3.905%	669,523	-10.456%
2025-05-21	0.6612	0.6909	0.6501	0.6811	+3.119%	680,667	-6.959%
2025-05-20	0.6516	0.6695	0.6268	0.6605	+1.631%	640,652	-4.058%
2025-05-19	0.6810	0.6940	0.6231	0.6499	-4.581%	1,180,381	-2.493%
2025-05-18	0.6157	0.6928	0.6100	0.6811	+10.658%	952,534	-6.959%
2025-05-17	0.6127	0.6432	0.5880	0.6155	+0.852%	1,116,911	+2.957%
2025-05-16	0.6443	0.6443	0.6023	0.6103	-1.991%	401,727	+3.834%
2025-05-15	0.6640	0.6735	0.6094	0.6227	-6.347%	650,191	+1.767%
2025-05-14	0.6910	0.7262	0.6589	0.6649	-5.393%	1,099,285	-4.692%
2025-05-13	0.6756	0.7151	0.6352	0.7028	+4.165%	1,170,982	-9.832%
2025-05-12	0.6630	0.7163	0.6443	0.6747	+1.857%	1,217,041	-6.077%
2025-05-11	0.6808	0.6886	0.6425	0.6624	-3.044%	638,689	-4.333%
2025-05-10	0.6458	0.6862	0.6371	0.6832	+6.467%	865,980	-7.245%
2025-05-09	0.5660	0.6462	0.5657	0.6417	+13.535%	1,929,197	-1.247%
2025-05-08	0.4873	0.5737	0.4871	0.5652	+15.867%	1,638,697	+12.120%
2025-05-07	0.4794	0.4981	0.4756	0.4878	+2.029%	932,183	+29.910%
2025-05-06	0.4844	0.4977	0.4610	0.4781	-1.848%	909,811	+32.545%
2025-05-05	0.4860	0.5017	0.4781	0.4871	-0.490%	472,036	+30.096%
2025-05-04	0.5014	0.5044	0.4820	0.4895	-2.412%	441,596	+29.459%
2025-05-03	0.5451	0.5478	0.4951	0.5016	-8.166%	677,224	+26.336%
2025-05-02	0.5347	0.5532	0.5320	0.5462	+1.505%	758,298	+16.020%
2025-05-01	0.5317	0.5470	0.5293	0.5381	+1.261%	721,070	+17.766%
2025-04-30	0.5388	0.5441	0.5171	0.5314	+1.316%	688,121	+19.251%
2025-04-29	0.5463	0.5640	0.5192	0.5245	-3.602%	645,631	+20.820%
2025-04-28	0.5133	0.5533	0.5066	0.5441	+5.548%	747,530	+16.468%
2025-04-27	0.5544	0.5564	0.5145	0.5155	-6.882%	637,925	+22.929%
2025-04-26	0.5288	0.5640	0.5287	0.5536	+4.928%	1,168,278	+14.469%
2025-04-25	0.5204	0.5433	0.5145	0.5276	+1.286%	1,015,998	+20.110%
2025-04-24	0.5112	0.5247	0.5010	0.5209	+1.342%	976,337	+21.655%
2025-04-23	0.5086	0.5184	0.4913	0.5140	+4.175%	1,239,582	+23.288%
2025-04-22	0.4625	0.5150	0.4543	0.4934	+6.497%	869,655	+28.435%
2025-04-21	0.4705	0.4853	0.4599	0.4633	-1.509%	1,221,794	+36.780%
2025-04-20	0.4592	0.4901	0.4536	0.4704	+2.506%	754,802	+34.715%
2025-04-19	0.4341	0.4696	0.4328	0.4589	+5.543%	853,738	+38.091%
2025-04-18	0.4136	0.4353	0.4101	0.4348	+5.202%	575,504	+45.745%
2025-04-17	0.4098	0.4232	0.4042	0.4133	+0.903%	575,606	+53.327%
2025-04-16	0.4094	0.4206	0.4000	0.4096	+0.171%	455,176	+54.712%
2025-04-15	0.4181	0.4276	0.4067	0.4089	-2.177%	478,527	+54.977%
2025-04-14	0.4246	0.4388	0.4126	0.4180	-1.135%	401,442	+51.603%
2025-04-13	0.4402	0.4430	0.4163	0.4228	-4.344%	538,252	+49.882%
2025-04-12	0.4231	0.4487	0.4190	0.4420	+4.393%	520,484	+43.371%
2025-04-11	0.4074	0.4292	0.4059	0.4234	+4.029%	389,016	+49.669%
2025-04-10	0.4215	0.4218	0.3957	0.4070	-3.210%	460,362	+55.700%
2025-04-09	0.3899	0.4267	0.3643	0.4205	+10.454%	517,759	+50.702%
2025-04-08	0.3901	0.4114	0.3774	0.3807	-4.634%	404,332	+66.457%
2025-04-07	0.3864	0.4171	0.3466	0.3992	+3.019%	1,807,123	+58.742%
2025-04-06	0.3923	0.4435	0.3790	0.3875	-12.390%	1,460,949	+63.535%
2025-04-05	0.4439	0.4485	0.4349	0.4423	-0.517%	461,561	+43.274%
2025-04-04	0.4426	0.4503	0.4293	0.4446	+1.114%	696,058	+42.533%
2025-04-03	0.4326	0.4544	0.4200	0.4397	+1.830%	748,394	+44.121%
2025-04-02	0.4759	0.4785	0.4245	0.4318	-9.495%	1,141,649	+46.758%
2025-04-01	0.4698	0.4980	0.4693	0.4771	+1.489%	593,393	+32.823%
2025-03-31	0.4743	0.4816	0.4595	0.4701	-0.697%	513,953	+34.801%
2025-03-30	0.4701	0.4833	0.4640	0.4734	+0.702%	337,728	+33.861%
2025-03-29	0.4920	0.5036	0.4614	0.4701	-6.149%	501,921	+34.801%
2025-03-28	0.5501	0.5567	0.4860	0.5009	-9.520%	762,722	+26.512%
2025-03-27	0.5537	0.5711	0.5444	0.5536	-0.072%	581,884	+14.469%
2025-03-26	0.5633	0.5844	0.5410	0.5540	-1.703%	961,546	+14.386%
2025-03-25	0.5554	0.5752	0.5498	0.5636	+1.094%	1,196,373	+12.438%
2025-03-24	0.5417	0.5630	0.5352	0.5575	+3.509%	716,385	+13.668%
2025-03-23	0.5418	0.5555	0.5267	0.5386	+1.374%	980,942	+17.657%
2025-03-22	0.5084	0.5426	0.5081	0.5313	+4.814%	389,638	+19.273%
2025-03-21	0.5243	0.5353	0.5038	0.5069	-2.856%	583,584	+25.015%
2025-03-20	0.5404	0.5433	0.5135	0.5218	-3.567%	563,193	+21.445%
2025-03-19	0.5265	0.5413	0.5147	0.5411	+2.695%	929,322	+17.113%
2025-03-18	0.5392	0.5480	0.5103	0.5269	-2.209%	1,395,621	+20.270%
2025-03-17	0.5224	0.5734	0.5017	0.5388	+7.352%	1,929,026	+17.613%
2025-03-16	0.5292	0.5372	0.4962	0.5019	-5.551%	476,186	+26.260%
2025-03-15	0.5196	0.5430	0.5115	0.5314	+1.820%	377,787	+19.251%
2025-03-14	0.5007	0.5331	0.4999	0.5219	+4.130%	621,067	+21.422%
2025-03-13	0.5154	0.5177	0.4819	0.5012	-2.490%	870,303	+26.437%
2025-03-12	0.4900	0.5417	0.4828	0.5140	+4.812%	1,147,398	+23.288%
2025-03-11	0.4608	0.5058	0.4200	0.4904	+6.354%	1,281,144	+29.221%
2025-03-10	0.5010	0.5287	0.4494	0.4611	-2.351%	1,186,247	+37.432%
2025-03-09	0.5240	0.5419	0.4617	0.4722	-12.116%	1,052,522	+34.202%
2025-03-08	0.5568	0.5623	0.5243	0.5373	-3.641%	343,179	+17.942%
2025-03-07	0.5605	0.5863	0.5303	0.5576	-0.677%	1,243,295	+13.648%
2025-03-06	0.5760	0.5921	0.5553	0.5614	-2.535%	857,150	+12.879%
2025-03-05	0.5550	0.5800	0.5430	0.5760	+4.727%	855,586	+10.017%
2025-03-04	0.5699	0.5751	0.4990	0.5500	-3.339%	438,803	+15.218%
2025-03-03	0.6895	0.6900	0.5550	0.5690	-17.176%	675,118	+11.371%
2025-03-02	0.6269	0.6890	0.6080	0.6870	+9.569%	635,526	-7.758%
2025-03-01	0.6408	0.6432	0.6020	0.6270	-2.184%	163,240	+1.069%
2025-02-28	0.6436	0.6527	0.5840	0.6410	-0.466%	307,063	-1.139%
2025-02-27	0.6303	0.6681	0.6214	0.6440	+1.738%	157,646	-1.599%
2025-02-26	0.6171	0.6461	0.1005	0.6330	+2.427%	277,088	+0.111%
2025-02-25	0.5918	0.6275	0.5450	0.6180	+4.924%	265,554	+2.540%
2025-02-24	0.6652	0.7070	0.5690	0.5890	-16.216%	416,862	+7.589%
2025-02-23	0.7311	0.7360	0.6946	0.7030	-3.962%	147,830	-9.858%
2025-02-22	0.6845	0.7356	0.6818	0.7320	+6.706%	184,418	-13.429%
2025-02-21	0.7100	0.7650	0.6745	0.6860	-3.107%	195,838	-7.624%
2025-02-20	0.6684	0.7140	0.6660	0.7080	+5.514%	85,241	-10.494%
2025-02-19	0.6747	0.6871	0.6560	0.6710	-0.593%	179,548	-5.559%
2025-02-18	0.7153	0.7179	0.6496	0.6750	-5.462%	266,856	-6.119%
2025-02-17	0.7268	0.7501	0.6950	0.7140	-0.279%	253,015	-11.246%
2025-02-16	0.7062	0.7320	0.7010	0.7160	-0.139%	328,910	-11.494%
2025-02-15	0.7464	0.7485	0.7110	0.7170	-4.272%	123,860	-11.618%
2025-02-14	0.7367	0.7870	0.7280	0.7490	+2.044%	167,500	-15.394%
2025-02-13	0.7564	0.7692	0.7190	0.7340	-2.523%	566,299	-13.665%
2025-02-12	0.7539	0.7640	0.6860	0.7530	+6.206%	352,921	-15.843%
2025-02-11	0.7677	0.7724	0.6950	0.7090	-1.528%	387,660	-10.621%
2025-02-10	0.7026	0.7300	0.6633	0.7200	+4.651%	517,093	-11.986%
2025-02-09	0.6981	0.7050	0.6490	0.6880	+0.438%	370,416	-7.892%
2025-02-08	0.6479	0.6930	0.6452	0.6850	+5.223%	249,556	-7.489%
2025-02-07	0.6484	0.7090	0.6260	0.6510	+1.878%	511,231	-2.657%
2025-02-06	0.6952	0.7063	0.6310	0.6390	-6.987%	483,563	-0.829%
2025-02-05	0.7126	0.7260	0.6770	0.6870	-3.239%	412,667	-7.758%
2025-02-04	0.7313	0.7630	0.6599	0.7100	-5.836%	477,996	-10.746%
2025-02-03	0.7100	0.7690	0.5370	0.7540	+0.266%	1,753,362	-15.955%
2025-02-02	0.9215	0.9272	0.7000	0.7520	-17.272%	743,947	-15.731%
2025-02-01	1.0143	1.0450	0.8995	0.9090	-8.826%	236,796	-30.286%
2025-01-31	0.9930	1.0250	0.8420	0.9970	+2.467%	388,815	-36.439%
2025-01-30	0.9453	0.9853	0.9088	0.9730	+3.920%	148,959	-34.872%
2025-01-29	0.8610	0.9520	0.8546	0.9363	+9.266%	244,212	-32.319%
2025-01-28	0.9434	0.9602	0.8530	0.8569	-8.431%	160,959	-26.047%
2025-01-27	0.9729	0.9810	0.8640	0.9358	-5.111%	372,518	-32.283%
2025-01-26	0.9872	1.0240	0.9765	0.9862	-0.122%	186,350	-35.743%
2025-01-25	0.9870	1.0210	0.9680	0.9874	-1.663%	138,922	-35.821%
2025-01-24	1.0188	1.0545	0.9780	1.0041	+3.059%	232,091	-36.889%
2025-01-23	1.0195	1.0424	0.9710	0.9743	-4.480%	285,585	-34.958%
2025-01-22	1.0244	1.0623	1.0116	1.0200	-0.488%	274,847	-37.873%
2025-01-21	0.9972	1.0492	0.9450	1.0250	+4.475%	268,103	-38.176%
2025-01-20	0.9781	1.0680	0.9130	0.9811	-9.199%	676,007	-35.409%
2025-01-19	1.1019	1.1372	0.9640	1.0805	-0.890%	615,728	-41.351%
2025-01-18	1.1986	1.2130	1.0770	1.0902	-9.150%	336,088	-41.873%
2025-01-17	1.1094	1.2096	1.1090	1.2000	+9.489%	259,761	-47.192%
2025-01-16	1.1430	1.1490	1.0869	1.0960	-4.196%	381,437	-42.181%
2025-01-15	1.0746	1.1485	1.0350	1.1440	+11.751%	502,439	-44.607%
2025-01-14	1.0377	1.0877	1.0161	1.0237	+3.866%	182,717	-38.097%
2025-01-13	1.0904	1.1250	0.9620	0.9856	-11.095%	582,249	-35.704%
2025-01-12	1.1232	1.1273	1.0814	1.1086	-1.106%	198,323	-42.838%
2025-01-11	1.1289	1.1470	1.1008	1.1210	-0.621%	159,099	-43.470%
2025-01-10	1.0919	1.1350	1.0850	1.1280	+3.297%	267,308	-43.821%
2025-01-09	1.1260	1.1460	1.0560	1.0920	-3.106%	343,491	-41.969%
2025-01-08	1.1886	1.2090	1.0623	1.1270	-5.214%	423,661	-43.771%
2025-01-07	1.3555	1.3660	1.1870	1.1890	-12.951%	509,779	-46.703%
2025-01-06	1.3521	1.3970	1.3260	1.3659	+1.253%	270,444	-53.606%
2025-01-05	1.3455	1.3622	1.3070	1.3490	+0.074%	171,287	-53.024%
2025-01-04	1.3757	1.3800	1.3290	1.3480	-1.821%	175,166	-52.990%
2025-01-03	1.2554	1.3920	1.2430	1.3730	+9.228%	466,959	-53.846%
2025-01-02	1.2431	1.2890	1.2369	1.2570	+1.289%	285,509	-49.586%
2025-01-01	1.2008	1.2462	1.1700	1.2410	+2.174%	238,523	-48.936%
2024-12-31	1.2217	1.2610	1.1800	1.2146	+3.812%	332,109	-47.826%
2024-12-30	1.1978	1.2674	1.1628	1.1700	-2.500%	362,081	-45.838%
2024-12-29	1.2434	1.2778	1.1890	1.2000	-3.692%	240,809	-47.192%
2024-12-28	1.2217	1.2579	1.1821	1.2460	+1.881%	216,428	-49.141%
2024-12-27	1.1770	1.2946	1.1686	1.2230	+4.263%	298,618	-48.185%
2024-12-26	1.2493	1.2640	1.1542	1.1730	-7.111%	189,673	-45.976%
2024-12-25	1.2619	1.2980	1.2320	1.2628	-0.095%	134,500	-49.818%
2024-12-24	1.2363	1.2840	1.2030	1.2640	+2.265%	199,306	-49.866%
2024-12-23	1.1337	1.2660	1.1000	1.2360	+9.129%	469,718	-48.730%
2024-12-22	1.1288	1.1810	1.0979	1.1326	-6.582%	298,957	-44.049%
2024-12-21	1.2120	1.2810	1.1110	1.2124	-0.049%	506,071	-47.732%
2024-12-20	1.1612	1.2217	0.9980	1.2130	+4.569%	1,282,503	-47.758%
2024-12-19	1.3126	1.3340	1.1316	1.1600	-13.800%	861,559	-45.371%
2024-12-18	1.4854	1.4990	1.3010	1.3457	-10.585%	497,948	-52.909%
2024-12-17	1.5453	1.6500	1.4549	1.5050	-2.903%	573,572	-57.894%
2024-12-16	1.6117	1.6500	1.5140	1.5500	-3.667%	372,051	-59.116%
2024-12-15	1.5326	1.6160	1.4900	1.6090	+5.026%	383,959	-60.615%
2024-12-14	1.6277	1.6490	1.4937	1.5320	-6.300%	346,521	-58.636%
2024-12-13	1.5879	1.6640	1.5460	1.6350	+3.220%	434,384	-61.242%
2024-12-12	1.5301	1.6600	1.5157	1.5840	+3.259%	889,229	-59.994%
2024-12-11	1.4343	1.5540	1.3802	1.5340	+7.273%	560,127	-58.690%
2024-12-10	1.4900	1.5440	1.2990	1.4300	-4.603%	1,737,256	-55.685%
2024-12-09	1.8881	1.9090	1.2030	1.4990	-20.814%	1,514,403	-57.725%
2024-12-08	1.8975	1.9290	1.8059	1.8930	-0.316%	250,878	-66.524%
2024-12-07	1.8542	1.9250	1.8200	1.8990	+2.372%	545,222	-66.630%
2024-12-06	1.8329	1.9380	0.7648	1.8550	+0.488%	624,472	-65.838%
2024-12-05	1.9450	1.9751	1.7793	1.8460	-5.575%	870,908	-65.672%
2024-12-04	1.8928	2.1740	1.8420	1.9550	+2.787%	1,422,780	-67.586%
2024-12-03	1.5952	2.0790	1.4900	1.9020	+19.698%	1,050,130	-66.682%
2024-12-02	1.5162	1.6260	1.4300	1.5890	+4.539%	741,273	-60.120%
2024-12-01	1.5012	1.6370	1.4340	1.5200	+1.604%	430,445	-58.309%
2024-11-30	1.4137	1.5700	1.3820	1.4960	+5.575%	242,139	-57.640%
2024-11-29	1.3828	1.4313	1.3230	1.4170	+1.942%	262,545	-55.279%
2024-11-28	1.3158	4.2210	1.1450	1.3900	+5.503%	499,130	-54.410%
2024-11-27	1.2774	1.3238	1.2483	1.3175	+2.849%	145,362	-51.901%
2024-11-26	1.3154	1.3860	1.2127	1.2810	-2.489%	288,271	-50.531%
2024-11-25	1.3792	1.3929	1.2727	1.3137	-4.611%	236,752	-51.762%
2024-11-24	1.3076	1.4423	1.2299	1.3772	+5.411%	370,700	-53.986%
2024-11-23	1.2205	1.3224	1.1977	1.3065	+7.204%	275,045	-51.496%
2024-11-22	1.1657	1.2227	1.1260	1.2187	+4.305%	142,023	-48.002%
2024-11-21	1.1417	1.1862	1.0877	1.1684	+2.240%	196,854	-45.763%
2024-11-20	1.1344	1.1610	1.0545	1.1428	+0.705%	195,403	-44.548%
2024-11-19	1.1556	1.1657	1.0878	1.1348	-1.715%	148,412	-44.158%
2024-11-18	1.0770	1.1628	1.0720	1.1546	+7.086%	188,600	-45.115%
2024-11-17	1.1514	1.1582	1.0637	1.0782	-6.625%	198,231	-41.226%
2024-11-16	1.0877	1.3158	1.0844	1.1547	+6.004%	413,560	-45.120%
2024-11-15	1.0533	1.0941	1.0072	1.0893	+3.516%	151,376	-41.825%
2024-11-14	1.1400	1.1919	1.0392	1.0523	-7.935%	286,694	-39.780%
2024-11-13	1.1260	1.1735	1.0116	1.1430	+1.844%	333,876	-44.558%
2024-11-12	1.1743	1.2417	1.0377	1.1223	-4.647%	410,308	-43.536%
2024-11-11	1.1160	1.1818	1.0701	1.1770	+5.457%	243,568	-46.160%
2024-11-10	1.1107	1.1900	1.0571	1.1161	+0.604%	285,516	-43.222%
2024-11-09	1.0455	1.1155	1.0148	1.1094	+5.697%	172,512	-42.879%
2024-11-08	1.0623	1.0762	0.9979	1.0496	-1.158%	181,649	-39.625%
2024-11-07	1.0743	1.1430	1.0422	1.0619	-1.539%	174,285	-40.324%
2024-11-06	0.9747	1.0850	0.9729	1.0785	+10.445%	219,714	-41.242%
2024-11-05	0.9142	1.0468	0.9075	0.9765	+7.213%	116,283	-35.105%
2024-11-04	0.9277	0.9500	0.8675	0.9108	-1.599%	48,062	-30.424%
2024-11-03	1.0048	1.0250	0.8769	0.9256	-7.662%	131,667	-31.536%
2024-11-02	1.0142	1.0241	0.9683	1.0024	-1.416%	55,052	-36.782%
2024-11-01	1.0002	1.0316	0.9648	1.0168	+1.741%	110,173	-37.677%
2024-10-31	1.0931	1.1019	0.9924	0.9994	-8.388%	70,306	-36.592%
2024-10-30	1.0899	1.1305	1.0637	1.0909	+0.340%	149,230	-41.910%
2024-10-29	1.0428	1.1122	1.0367	1.0872	+4.248%	170,517	-41.713%
2024-10-28	1.1264	1.1264	0.9945	1.0429	-7.454%	193,882	-39.237%
2024-10-27	1.0633	1.1949	1.0087	1.1269	+5.981%	169,465	-43.766%
2024-10-26	1.0559	1.0850	1.0099	1.0633	+0.453%	215,288	-40.403%
2024-10-25	1.1408	1.3089	1.0241	1.0585	-7.051%	432,818	-40.132%
2024-10-24	1.1316	1.2008	1.0819	1.1388	+0.886%	337,590	-44.354%
2024-10-23	1.3530	1.3530	1.1177	1.1288	-16.515%	412,147	-43.861%
2024-10-22	1.5723	1.6444	1.2545	1.3521	-13.813%	688,923	-53.132%
2024-10-21	1.4897	1.7562	1.3991	1.5688	+5.310%	1,414,039	-59.606%
2024-10-20	0.8692	1.7931	0.8628	1.4897	+70.778%	740,361	-57.461%
2024-10-19	0.7398	0.9280	0.7344	0.8723	+18.342%	158,943	-27.353%
2024-10-18	0.7106	0.7371	0.7106	0.7371	+3.802%	13,530	-14.028%
2024-10-17	0.7225	0.7263	0.6875	0.7101	-1.375%	19,793	-10.759%
2024-10-16	0.7452	0.7507	0.7148	0.7200	-3.743%	17,031	-11.986%
2024-10-15	0.7787	0.7844	0.7317	0.7480	-3.521%	36,855	-15.281%
2024-10-14	0.7264	0.7764	0.7158	0.7753	+7.130%	25,822	-18.264%
2024-10-13	0.7240	0.7300	0.6951	0.7237	0.000%	20,524	-12.436%
2024-10-12	0.7184	0.7371	0.7080	0.7237	+0.361%	17,814	-12.436%
2024-10-11	0.6977	0.7264	0.6898	0.7211	+2.970%	10,341	-12.120%
2024-10-10	0.7080	0.7184	0.6727	0.7003	-0.723%	17,384	-9.510%
2024-10-09	0.7158	0.7433	0.6951	0.7054	-1.246%	17,332	-10.164%
2024-10-08	0.7398	0.7480	0.7043	0.7143	-3.093%	11,809	-11.284%
2024-10-07	0.7317	0.7674	0.7317	0.7371	+0.327%	15,915	-14.028%
2024-10-06	0.7003	0.7349	0.6997	0.7347	+4.539%	6,095	-13.747%
2024-10-05	0.7106	0.7237	0.6926	0.7028	-0.706%	6,735	-9.832%
2024-10-04	0.6850	0.7143	0.6800	0.7078	+3.707%	26,408	-10.469%
2024-10-03	0.6875	0.7132	0.6556	0.6825	-0.785%	18,545	-7.150%
2024-10-02	0.6800	0.7106	0.6556	0.6879	+0.791%	52,246	-7.879%
2024-10-01	0.7590	0.8227	0.6776	0.6825	-10.550%	50,286	-7.150%
2024-09-30	0.8379	0.8450	0.7535	0.7630	-8.601%	18,647	-16.946%
2024-09-29	0.8227	0.8472	0.7960	0.8348	+1.102%	6,530	-24.090%
2024-09-28	0.8472	0.8723	0.7960	0.8257	-2.893%	14,912	-23.253%
2024-09-27	0.8353	0.8565	0.8257	0.8503	+1.857%	4,034	-25.473%
2024-09-26	0.8318	0.8585	0.8162	0.8348	+0.736%	8,536	-24.090%
2024-09-25	0.8167	0.8472	0.8167	0.8287	+1.432%	7,346	-23.531%
2024-09-24	0.8078	0.8257	0.7931	0.8170	+1.516%	5,590	-22.436%
2024-09-23	0.7759	0.8048	0.7590	0.8048	+3.352%	6,450	-21.260%
2024-09-22	0.8000	0.8000	0.7590	0.7787	-4.513%	23,142	-18.621%
2024-09-21	0.7949	0.8176	0.7853	0.8155	+1.519%	36,696	-22.293%
2024-09-20	0.7913	0.8100	0.7767	0.8033	+0.677%	17,744	-21.113%
2024-09-19	0.7840	0.8022	0.7711	0.7979	+2.295%	24,617	-20.579%
2024-09-18	0.7648	0.7800	0.7290	0.7800	+5.036%	148,369	-18.756%
2024-09-17	0.7182	0.7556	0.7142	0.7426	+2.626%	20,899	-14.665%
2024-09-16	0.7251	0.7274	0.7050	0.7236	-0.522%	17,422	-12.424%
2024-09-15	0.7331	0.7600	0.7160	0.7274	-1.195%	11,303	-12.881%
2024-09-14	0.7409	0.7674	0.7352	0.7362	-1.168%	8,634	-13.923%
2024-09-13	0.7480	0.7541	0.7219	0.7449	-0.720%	4,755	-14.928%
2024-09-12	0.7591	0.7629	0.7372	0.7503	-0.754%	14,345	-15.540%
2024-09-11	0.8212	0.8214	0.7522	0.7560	-9.058%	16,580	-16.177%
2024-09-10	0.8464	0.8622	0.8100	0.8313	-4.018%	19,233	-23.770%
2024-09-09	0.7441	0.8870	0.7242	0.8661	+16.646%	28,491	-26.833%
2024-09-08	0.7260	0.7618	0.7144	0.7425	+1.573%	38,530	-14.653%
2024-09-07	0.6370	0.7500	0.6342	0.7310	+14.272%	74,557	-13.311%
2024-09-06	0.6548	0.6548	0.6113	0.6397	-1.403%	6,213	-0.938%
2024-09-05	0.6545	0.6660	0.6036	0.6488	+6.834%	21,256	-2.327%
2024-09-04	0.5936	0.6129	0.5673	0.6073	+3.195%	12,266	+4.347%
2024-09-03	0.6013	0.6126	0.5885	0.5885	-2.243%	2,769	+7.681%
2024-09-02	0.5706	0.6051	0.5655	0.6020	+5.318%	8,513	+5.266%
2024-09-01	0.6037	0.6058	0.5648	0.5716	-5.940%	15,385	+10.864%
2024-08-31	0.6350	0.6402	0.6038	0.6077	-4.405%	3,559	+4.278%
2024-08-30	0.6252	0.6373	0.6037	0.6357	+1.842%	10,014	-0.315%
2024-08-29	0.6471	0.6549	0.6151	0.6242	-2.999%	21,281	+1.522%
2024-08-28	0.6576	0.6900	0.6341	0.6435	-2.868%	36,754	-1.523%
2024-08-27	0.6970	0.7200	0.6453	0.6625	-3.986%	7,809	-4.347%
2024-08-26	0.7360	0.7360	0.6860	0.6900	-5.350%	8,626	-8.159%
2024-08-25	0.7520	0.7520	0.7160	0.7290	-4.079%	8,757	-13.073%
2024-08-24	0.7160	0.7960	0.7040	0.7600	+6.742%	11,365	-16.618%
2024-08-23	0.6400	0.7150	0.6380	0.7120	+12.480%	30,886	-10.997%
2024-08-22	0.6340	0.6510	0.6300	0.6330	0.000%	21,280	+0.111%
2024-08-21	0.6050	0.6420	0.6050	0.6330	+4.455%	20,484	+0.111%
2024-08-20	0.5990	0.6100	0.5810	0.6060	+1.678%	9,986	+4.571%
2024-08-19	0.6046	0.6100	0.5800	0.5960	+1.017%	19,191	+6.326%
2024-08-18	0.5860	0.6130	0.5790	0.5900	+0.855%	1,775	+7.407%
2024-08-17	0.5640	0.5850	0.5620	0.5850	+3.908%	4,379	+8.325%
2024-08-16	0.5710	0.5840	0.5490	0.5630	-1.745%	6,195	+12.558%
2024-08-15	0.5920	0.6010	0.5660	0.5730	-2.716%	1,926	+10.593%
2024-08-14	0.6060	0.6080	0.5790	0.5890	-2.805%	2,246	+7.589%
2024-08-13	0.6110	0.6140	0.5960	0.6060	0.000%	5,507	+4.571%
2024-08-12	0.5790	0.6180	0.5770	0.6060	+5.391%	3,652	+4.571%
2024-08-11	0.6210	0.6230	0.5750	0.5750	-7.705%	9,306	+10.209%
2024-08-10	0.6170	0.6260	0.6060	0.6230	+2.467%	12,771	+1.717%
2024-08-09	0.6150	0.6150	0.6000	0.6080	-0.328%	7,664	+4.227%
2024-08-08	0.5580	0.6110	0.5580	0.6100	+9.123%	14,184	+3.885%
2024-08-07	0.5750	0.5970	0.5580	0.5590	-4.608%	3,289	+13.363%
2024-08-06	0.5660	0.5860	0.5550	0.5860	+6.545%	5,513	+8.140%
2024-08-05	0.5300	0.5960	0.4800	0.5500	-10.859%	69,862	+15.218%
2024-08-04	0.6441	0.6470	0.5850	0.6170	-0.963%	21,816	+2.707%
2024-08-03	0.6385	0.6900	0.4997	0.6230	-6.597%	15,421	+1.717%
2024-08-02	0.7230	0.7230	0.6590	0.6670	-7.103%	19,138	-4.993%
2024-08-01	0.7540	0.7600	0.6670	0.7180	-4.521%	36,741	-11.741%
2024-07-31	0.7730	0.7950	0.7420	0.7520	-2.338%	16,216	-15.731%
2024-07-30	0.7710	0.8050	0.7680	0.7700	-1.282%	4,364	-17.701%
2024-07-29	0.7800	0.8020	0.7740	0.7800	+2.228%	10,281	-18.756%
2024-07-28	0.7920	0.7920	0.7630	0.7630	-4.625%	4,674	-16.946%
2024-07-27	0.7900	0.8050	0.7760	0.8000	+1.266%	6,193	-20.788%
2024-07-26	0.7580	0.7950	0.7580	0.7900	+6.040%	4,267	-19.785%
2024-07-25	0.7800	0.7800	0.7160	0.7450	-3.871%	9,233	-14.940%
2024-07-24	0.8000	0.8240	0.7750	0.7750	-1.650%	5,447	-18.232%
2024-07-23	0.8110	0.8300	0.7790	0.7880	-2.836%	14,487	-19.581%
2024-07-22	0.8700	0.8700	0.8090	0.8110	-5.916%	13,386	-21.862%
2024-07-21	0.8500	0.8670	0.8080	0.8620	+2.987%	7,808	-26.485%
2024-07-20	0.8320	0.8460	0.8200	0.8370	+0.843%	5,320	-24.289%
2024-07-19	0.8000	0.8360	0.7900	0.8300	+2.469%	7,894	-23.651%
2024-07-18	0.7925	0.8540	0.7850	0.8100	-1.099%	9,399	-21.765%
2024-07-17	0.8170	0.8460	0.8140	0.8190	+1.361%	5,209	-22.625%
2024-07-16	0.8100	0.8230	0.7700	0.8080	+0.124%	6,929	-21.572%
2024-07-15	0.7630	0.8070	0.7500	0.8070	+6.184%	8,786	-21.475%
2024-07-14	0.7430	0.7600	0.7280	0.7600	+2.151%	5,457	-16.618%
2024-07-13	0.7270	0.7440	0.7200	0.7440	+2.905%	4,801	-14.825%
2024-07-12	0.7200	0.7370	0.7090	0.7230	+1.261%	3,622	-12.351%
2024-07-11	0.7240	0.7560	0.7100	0.7140	-1.653%	27,264	-11.246%
2024-07-10	0.7240	0.7470	0.7160	0.7260	-0.275%	4,028	-12.713%
2024-07-09	0.7251	0.7340	0.7020	0.7280	+0.692%	32,222	-12.953%
2024-07-08	0.6900	0.7470	0.6660	0.7230	+3.286%	22,086	-12.351%
2024-07-07	0.7500	0.7600	0.7000	0.7000	-8.735%	6,139	-9.471%
2024-07-06	0.7200	0.7680	0.7100	0.7670	+8.181%	10,608	-17.379%

.dark-mode .DqfN1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqfN1Z{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDCAPEcoin / USD Coincrypto Composite

APEUSDC
APEcoin / USD Coin
crypto Composite