Dark

APEUSDC
APEcoin / USD Coin
crypto Composite

Real-time

Nov 4, 2025 12:31:33 PM EST

0.3598USDC-4.865%(-0.0184)519,499APE189,501USDC

0.3573Bid 0.3590Ask 0.0017Spread

Composite
0.3598 Binance
0.3598 Gemini
0.3570 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	0.3673	0.3758	0.3493	0.3598	-1.828%	391,136	0.000%
2025-11-03	0.4114	0.4132	0.3485	0.3665	-11.130%	590,298	-1.828%
2025-11-02	0.4118	0.4176	0.3953	0.4124	+0.243%	287,672	-12.755%
2025-11-01	0.3978	0.4123	0.3929	0.4114	+3.367%	352,015	-12.543%
2025-10-31	0.3939	0.4070	0.3910	0.3980	+0.887%	381,428	-9.598%
2025-10-30	0.4274	0.4318	0.3807	0.3945	-7.719%	505,737	-8.796%
2025-10-29	0.4212	0.4402	0.4100	0.4275	+1.183%	463,511	-15.836%
2025-10-28	0.4432	0.4563	0.4139	0.4225	-4.928%	1,366,091	-14.840%
2025-10-27	0.4467	0.4632	0.4302	0.4444	-0.470%	956,165	-19.037%
2025-10-26	0.4480	0.4547	0.4356	0.4465	-0.424%	877,571	-19.418%
2025-10-25	0.4803	0.4814	0.4376	0.4484	-6.622%	1,734,972	-19.759%
2025-10-24	0.4330	0.4970	0.4330	0.4802	+11.157%	3,207,912	-25.073%
2025-10-23	0.3864	0.4335	0.3856	0.4320	+11.686%	667,201	-16.713%
2025-10-22	0.3946	0.4029	0.3749	0.3868	-2.175%	661,675	-6.980%
2025-10-21	0.4065	0.4223	0.3871	0.3954	-2.874%	1,248,667	-9.004%
2025-10-20	0.3999	0.4199	0.3926	0.4071	+1.750%	491,942	-11.619%
2025-10-19	0.3893	0.4080	0.3819	0.4001	+3.546%	540,697	-10.072%
2025-10-18	0.3867	0.3935	0.3783	0.3864	+0.259%	421,414	-6.884%
2025-10-17	0.4068	0.4107	0.3700	0.3854	-1.558%	1,837,344	-6.642%
2025-10-16	0.4125	0.4181	0.3860	0.3915	-2.950%	648,364	-8.097%
2025-10-15	0.4234	0.4364	0.3950	0.4034	-4.993%	936,384	-10.808%
2025-10-14	0.4320	0.4509	0.3972	0.4246	-5.539%	1,534,543	-15.261%
2025-10-13	0.4337	0.4507	0.4242	0.4495	+4.584%	1,431,475	-19.956%
2025-10-12	0.3739	0.4372	0.3643	0.4298	+17.657%	1,975,309	-16.287%
2025-10-11	0.3885	0.4110	0.3425	0.3653	-4.870%	1,921,171	-1.506%
2025-10-10	0.5806	0.5853	0.1300	0.3840	-32.095%	3,216,354	-6.302%
2025-10-09	0.5725	0.5847	0.5475	0.5655	-2.348%	448,616	-36.375%
2025-10-08	0.5590	0.5933	0.5492	0.5791	+4.568%	336,080	-37.869%
2025-10-07	0.5747	0.5777	0.5436	0.5538	-3.704%	366,862	-35.031%
2025-10-06	0.5577	0.5844	0.5566	0.5751	+2.587%	323,803	-37.437%
2025-10-05	0.5734	0.5808	0.5573	0.5606	-0.691%	218,595	-35.819%
2025-10-04	0.5807	0.5807	0.5561	0.5645	-2.487%	178,931	-36.262%
2025-10-03	0.5591	0.5844	0.5522	0.5789	+2.333%	365,949	-37.848%
2025-10-02	0.5614	0.5723	0.5482	0.5657	+1.325%	255,070	-36.397%
2025-10-01	0.5492	0.5598	0.5283	0.5583	+4.884%	412,708	-35.554%
2025-09-30	0.5298	0.5377	0.5234	0.5323	+0.207%	210,656	-32.407%
2025-09-29	0.5224	0.5362	0.5149	0.5312	+0.950%	673,620	-32.267%
2025-09-28	0.5201	0.5290	0.5067	0.5262	+0.708%	298,925	-31.623%
2025-09-27	0.5234	0.5280	0.5140	0.5225	-0.533%	255,614	-31.139%
2025-09-26	0.5130	0.5289	0.5029	0.5253	+4.040%	304,711	-31.506%
2025-09-25	0.5356	0.5407	0.4947	0.5049	-6.083%	560,133	-28.738%
2025-09-24	0.5405	0.5514	0.5229	0.5376	+0.939%	378,485	-33.073%
2025-09-23	0.5385	0.5523	0.5210	0.5326	-0.430%	484,692	-32.445%
2025-09-22	0.5805	0.5940	0.5026	0.5349	-9.584%	539,509	-32.735%
2025-09-21	0.6054	0.6120	0.5897	0.5916	-0.855%	294,733	-39.182%
2025-09-20	0.5913	0.6028	0.5823	0.5967	+1.791%	215,394	-39.702%
2025-09-19	0.6042	0.6144	0.5832	0.5862	-3.538%	389,422	-38.622%
2025-09-18	0.6055	0.6128	0.5974	0.6077	+0.729%	352,559	-40.793%
2025-09-17	0.5821	0.6066	0.5740	0.6033	+2.602%	385,000	-40.361%
2025-09-16	0.5784	0.5909	0.5708	0.5880	+1.660%	340,679	-38.810%
2025-09-15	0.5875	0.6086	0.5697	0.5784	-3.712%	554,953	-37.794%
2025-09-14	0.6248	0.6283	0.4900	0.6007	-4.332%	448,951	-40.103%
2025-09-13	0.6338	0.6373	0.6180	0.6279	+0.706%	348,425	-42.698%
2025-09-12	0.6125	0.6255	0.6027	0.6235	+1.267%	419,761	-42.294%
2025-09-11	0.6001	0.6805	0.5972	0.6157	+0.687%	499,007	-41.562%
2025-09-10	0.6033	0.6193	0.6009	0.6115	+1.141%	463,928	-41.161%
2025-09-09	0.5984	0.6464	0.5924	0.6046	+1.648%	776,335	-40.490%
2025-09-08	0.5918	0.6019	0.5817	0.5948	+1.780%	492,872	-39.509%
2025-09-07	0.5829	0.5878	0.5686	0.5844	+2.204%	359,106	-38.433%
2025-09-06	0.5820	0.5833	0.5696	0.5718	-1.634%	188,937	-37.076%
2025-09-05	0.5681	0.5847	0.5621	0.5813	+3.361%	493,271	-38.104%
2025-09-04	0.5721	0.5801	0.5564	0.5624	-2.446%	723,789	-36.024%
2025-09-03	0.5743	0.5838	0.5676	0.5765	+0.139%	325,452	-37.589%
2025-09-02	0.5514	0.5757	0.5492	0.5757	+4.749%	548,034	-37.502%
2025-09-01	0.5590	0.5775	0.5371	0.5496	-2.259%	548,609	-34.534%
2025-08-31	0.5880	0.5894	0.5620	0.5623	-1.610%	659,168	-36.013%
2025-08-30	0.5570	0.5728	0.5493	0.5715	+1.999%	351,783	-37.043%
2025-08-29	0.5947	0.6003	0.5516	0.5603	-6.508%	813,785	-35.784%
2025-08-28	0.5804	0.5993	0.5734	0.5993	+3.847%	400,673	-39.963%
2025-08-27	0.5906	0.5952	0.5740	0.5771	-1.283%	483,195	-37.654%
2025-08-26	0.5590	0.5913	0.5562	0.5846	+4.505%	800,408	-38.454%
2025-08-25	0.6180	0.6244	0.5528	0.5594	-9.129%	736,011	-35.681%
2025-08-24	0.6350	0.6391	0.6077	0.6156	-3.253%	533,039	-41.553%
2025-08-23	0.6440	0.6445	0.6200	0.6363	-0.671%	314,738	-43.454%
2025-08-22	0.5920	0.6420	0.5650	0.6406	+8.558%	890,572	-43.834%
2025-08-21	0.6070	0.6136	0.5873	0.5901	-3.231%	355,204	-39.027%
2025-08-20	0.5982	0.6157	0.5863	0.6098	+3.849%	805,248	-40.997%
2025-08-19	0.6044	0.6314	0.5778	0.5872	-3.006%	1,119,698	-38.726%
2025-08-18	0.6268	0.6280	0.5991	0.6054	-3.352%	511,214	-40.568%
2025-08-17	0.6292	0.6501	0.6258	0.6264	-0.445%	588,642	-42.561%
2025-08-16	0.6020	0.6292	0.5992	0.6292	+4.762%	435,660	-42.816%
2025-08-15	0.6049	0.6164	0.5826	0.6006	-0.744%	494,891	-40.093%
2025-08-14	0.6550	0.6654	0.5949	0.6051	-8.263%	641,894	-40.539%
2025-08-13	0.6461	0.6631	0.6341	0.6596	+3.175%	471,782	-45.452%
2025-08-12	0.6117	0.6446	0.6012	0.6393	+5.027%	568,811	-43.720%
2025-08-11	0.6372	0.6493	0.6017	0.6087	-4.292%	664,881	-40.890%
2025-08-10	0.6461	0.6525	0.6213	0.6360	-0.996%	505,260	-43.428%
2025-08-09	0.6328	0.6499	0.6257	0.6424	+2.554%	447,246	-43.991%
2025-08-08	0.5974	0.6296	0.5813	0.6264	+4.732%	1,645,000	-42.561%
2025-08-07	0.5688	0.5986	0.5666	0.5981	+5.133%	604,393	-39.843%
2025-08-06	0.5454	0.5717	0.5389	0.5689	+2.431%	653,554	-36.755%
2025-08-05	0.5668	0.5785	0.5460	0.5554	-3.677%	579,594	-35.218%
2025-08-04	0.5608	0.5794	0.5554	0.5766	+3.649%	670,728	-37.600%
2025-08-03	0.5524	0.5594	0.5334	0.5563	+3.038%	319,192	-35.323%
2025-08-02	0.5489	0.5597	0.5268	0.5399	-2.334%	372,905	-33.358%
2025-08-01	0.5578	0.5751	0.5366	0.5528	-3.340%	884,654	-34.913%
2025-07-31	0.5984	0.6116	0.5699	0.5719	-3.995%	477,681	-37.087%
2025-07-30	0.6128	0.6160	0.5664	0.5957	-3.201%	846,814	-39.600%
2025-07-29	0.6140	0.6298	0.6016	0.6154	+0.588%	716,981	-41.534%
2025-07-28	0.6491	0.6695	0.6056	0.6118	-5.397%	1,065,663	-41.190%
2025-07-27	0.6410	0.6512	0.6359	0.6467	+1.587%	421,036	-44.364%
2025-07-26	0.6572	0.6591	0.6230	0.6366	-2.987%	924,046	-43.481%
2025-07-25	0.6409	0.6573	0.6290	0.6562	+2.053%	686,458	-45.169%
2025-07-24	0.6760	0.6881	0.6143	0.6430	-4.994%	655,025	-44.044%
2025-07-23	0.7240	0.7346	0.6592	0.6768	-6.416%	1,177,877	-46.838%
2025-07-22	0.7263	0.7349	0.6942	0.7232	-0.591%	570,258	-50.249%
2025-07-21	0.6982	0.7751	0.6856	0.7275	+3.736%	1,803,630	-50.543%
2025-07-20	0.6804	0.7150	0.6761	0.7013	+3.254%	431,808	-48.695%
2025-07-19	0.6707	0.6866	0.6506	0.6792	+1.282%	232,591	-47.026%
2025-07-18	0.6749	0.7229	0.6581	0.6706	-0.916%	901,734	-46.347%
2025-07-17	0.6679	0.6826	0.6524	0.6768	+1.272%	435,809	-46.838%
2025-07-16	0.6673	0.6843	0.6531	0.6683	+0.587%	435,761	-46.162%
2025-07-15	0.6400	0.6665	0.6202	0.6644	+3.699%	532,446	-45.846%
2025-07-14	0.6655	0.6874	0.6369	0.6407	-3.071%	380,746	-43.843%
2025-07-13	0.6465	0.6775	0.6429	0.6610	+2.592%	210,336	-45.567%
2025-07-12	0.6671	0.6764	0.6343	0.6443	-3.273%	290,770	-44.156%
2025-07-11	0.6562	0.6873	0.6512	0.6661	+0.802%	462,532	-45.984%
2025-07-10	0.6364	0.6643	0.6275	0.6608	+4.540%	246,098	-45.551%
2025-07-09	0.6076	0.6372	0.6031	0.6321	+3.284%	317,123	-43.079%
2025-07-08	0.5997	0.6138	0.5924	0.6120	+1.325%	255,210	-41.209%
2025-07-07	0.6108	0.6170	0.6000	0.6040	-1.259%	230,044	-40.430%
2025-07-06	0.6009	0.6206	0.5786	0.6117	+2.824%	684,760	-41.180%
2025-07-05	0.6064	0.6083	0.5876	0.5949	-0.101%	279,486	-39.519%
2025-07-04	0.6134	0.6320	0.5885	0.5955	-5.476%	287,496	-39.580%
2025-07-03	0.6333	0.6445	0.6237	0.6300	-0.537%	329,892	-42.889%
2025-07-02	0.5722	0.6382	0.5671	0.6334	+8.496%	749,157	-43.195%
2025-07-01	0.6079	0.6140	0.5804	0.5838	-4.483%	241,590	-38.369%
2025-06-30	0.6277	0.6316	0.6070	0.6112	-2.442%	710,695	-41.132%
2025-06-29	0.6085	0.6374	0.5986	0.6265	+3.196%	549,501	-42.570%
2025-06-28	0.6033	0.6086	0.5935	0.6071	+0.380%	176,059	-40.735%
2025-06-27	0.6049	0.6116	0.5915	0.6048	+0.465%	274,019	-40.509%
2025-06-26	0.6142	0.6353	0.5816	0.6020	-1.666%	1,158,037	-40.233%
2025-06-25	0.6274	0.6332	0.6066	0.6122	-2.547%	518,885	-41.228%
2025-06-24	0.6133	0.6292	0.6116	0.6282	+2.681%	533,866	-42.725%
2025-06-23	0.5612	0.6138	0.5571	0.6118	+9.328%	981,337	-41.190%
2025-06-22	0.5807	0.5873	0.5286	0.5596	-3.501%	1,467,666	-35.704%
2025-06-21	0.6170	0.6270	0.5698	0.5799	-5.692%	747,326	-37.955%
2025-06-20	0.6260	0.6387	0.6044	0.6149	-2.521%	520,425	-41.486%
2025-06-19	0.6264	0.6409	0.6230	0.6308	+0.350%	299,232	-42.961%
2025-06-18	0.6521	0.6584	0.6059	0.6286	-3.456%	653,536	-42.762%
2025-06-17	0.6614	0.6748	0.6438	0.6511	-1.869%	590,627	-44.740%
2025-06-16	0.6665	0.6902	0.6603	0.6635	-0.075%	1,038,575	-45.772%
2025-06-15	0.6778	0.6833	0.6522	0.6640	-2.453%	648,288	-45.813%
2025-06-14	0.6724	0.6987	0.6695	0.6807	+1.099%	528,463	-47.143%
2025-06-13	0.6884	0.6892	0.6288	0.6733	-2.307%	1,610,187	-46.562%
2025-06-12	0.7076	0.7280	0.6865	0.6892	-3.243%	756,827	-47.795%
2025-06-11	0.7344	0.7408	0.7040	0.7123	-3.782%	648,074	-49.488%
2025-06-10	0.7277	0.7424	0.7122	0.7403	+1.801%	917,637	-51.398%
2025-06-09	0.7087	0.7316	0.6795	0.7272	+2.697%	1,446,347	-50.523%
2025-06-08	0.7117	0.7166	0.6935	0.7081	+1.636%	1,248,636	-49.188%
2025-06-07	0.6823	0.7205	0.6809	0.6967	+2.260%	1,578,273	-48.357%
2025-06-06	0.6618	0.7483	0.6589	0.6813	+2.390%	2,033,761	-47.189%
2025-06-05	0.7267	0.7381	0.6613	0.6654	-8.498%	1,202,544	-45.927%
2025-06-04	0.6834	0.7864	0.6828	0.7272	+6.394%	3,322,710	-50.523%
2025-06-03	0.7059	0.7146	0.6760	0.6835	-3.036%	1,073,710	-47.359%
2025-06-02	0.6480	0.7124	0.6261	0.7049	+8.882%	1,356,194	-48.957%
2025-06-01	0.6138	0.6475	0.6002	0.6474	+5.285%	953,330	-44.424%
2025-05-31	0.6391	0.6403	0.5935	0.6149	-3.772%	852,305	-41.486%
2025-05-30	0.6973	0.6987	0.6370	0.6390	-7.832%	779,814	-43.693%
2025-05-29	0.7151	0.7362	0.6898	0.6933	-3.103%	936,241	-48.103%
2025-05-28	0.7003	0.7169	0.6870	0.7155	+2.127%	799,559	-49.713%
2025-05-27	0.6581	0.7053	0.6406	0.7006	+6.409%	485,399	-48.644%
2025-05-26	0.6506	0.6778	0.6453	0.6584	+1.417%	659,253	-45.352%
2025-05-25	0.6388	0.6507	0.6220	0.6492	+1.580%	547,335	-44.578%
2025-05-24	0.6397	0.6583	0.6349	0.6391	-0.390%	479,994	-43.702%
2025-05-23	0.6945	0.7196	0.6388	0.6416	-9.340%	784,626	-43.921%
2025-05-22	0.6817	0.7100	0.6803	0.7077	+3.905%	669,523	-49.159%
2025-05-21	0.6612	0.6909	0.6501	0.6811	+3.119%	680,667	-47.174%
2025-05-20	0.6516	0.6695	0.6268	0.6605	+1.631%	640,652	-45.526%
2025-05-19	0.6810	0.6940	0.6231	0.6499	-4.581%	1,180,381	-44.638%
2025-05-18	0.6157	0.6928	0.6100	0.6811	+10.658%	952,534	-47.174%
2025-05-17	0.6127	0.6432	0.5880	0.6155	+0.852%	1,116,911	-41.543%
2025-05-16	0.6443	0.6443	0.6023	0.6103	-1.991%	401,727	-41.045%
2025-05-15	0.6640	0.6735	0.6094	0.6227	-6.347%	650,191	-42.219%
2025-05-14	0.6910	0.7262	0.6589	0.6649	-5.393%	1,099,285	-45.887%
2025-05-13	0.6756	0.7151	0.6352	0.7028	+4.165%	1,170,982	-48.805%
2025-05-12	0.6630	0.7163	0.6443	0.6747	+1.857%	1,217,041	-46.673%
2025-05-11	0.6808	0.6886	0.6425	0.6624	-3.044%	638,689	-45.682%
2025-05-10	0.6458	0.6862	0.6371	0.6832	+6.467%	865,980	-47.336%
2025-05-09	0.5660	0.6462	0.5657	0.6417	+13.535%	1,929,197	-43.930%
2025-05-08	0.4873	0.5737	0.4871	0.5652	+15.867%	1,638,697	-36.341%
2025-05-07	0.4794	0.4981	0.4756	0.4878	+2.029%	932,183	-26.240%
2025-05-06	0.4844	0.4977	0.4610	0.4781	-1.848%	909,811	-24.744%
2025-05-05	0.4860	0.5017	0.4781	0.4871	-0.490%	472,036	-26.134%
2025-05-04	0.5014	0.5044	0.4820	0.4895	-2.412%	441,596	-26.496%
2025-05-03	0.5451	0.5478	0.4951	0.5016	-8.166%	677,224	-28.270%
2025-05-02	0.5347	0.5532	0.5320	0.5462	+1.505%	758,298	-34.127%
2025-05-01	0.5317	0.5470	0.5293	0.5381	+1.261%	721,070	-33.135%
2025-04-30	0.5388	0.5441	0.5171	0.5314	+1.316%	688,121	-32.292%
2025-04-29	0.5463	0.5640	0.5192	0.5245	-3.602%	645,631	-31.401%
2025-04-28	0.5133	0.5533	0.5066	0.5441	+5.548%	747,530	-33.872%
2025-04-27	0.5544	0.5564	0.5145	0.5155	-6.882%	637,925	-30.204%
2025-04-26	0.5288	0.5640	0.5287	0.5536	+4.928%	1,168,278	-35.007%
2025-04-25	0.5204	0.5433	0.5145	0.5276	+1.286%	1,015,998	-31.804%
2025-04-24	0.5112	0.5247	0.5010	0.5209	+1.342%	976,337	-30.927%
2025-04-23	0.5086	0.5184	0.4913	0.5140	+4.175%	1,239,582	-30.000%
2025-04-22	0.4625	0.5150	0.4543	0.4934	+6.497%	869,655	-27.077%
2025-04-21	0.4705	0.4853	0.4599	0.4633	-1.509%	1,221,794	-22.340%
2025-04-20	0.4592	0.4901	0.4536	0.4704	+2.506%	754,802	-23.512%
2025-04-19	0.4341	0.4696	0.4328	0.4589	+5.543%	853,738	-21.595%
2025-04-18	0.4136	0.4353	0.4101	0.4348	+5.202%	575,504	-17.249%
2025-04-17	0.4098	0.4232	0.4042	0.4133	+0.903%	575,606	-12.945%
2025-04-16	0.4094	0.4206	0.4000	0.4096	+0.171%	455,176	-12.158%
2025-04-15	0.4181	0.4276	0.4067	0.4089	-2.177%	478,527	-12.008%
2025-04-14	0.4246	0.4388	0.4126	0.4180	-1.135%	401,442	-13.923%
2025-04-13	0.4402	0.4430	0.4163	0.4228	-4.344%	538,252	-14.901%
2025-04-12	0.4231	0.4487	0.4190	0.4420	+4.393%	520,484	-18.597%
2025-04-11	0.4074	0.4292	0.4059	0.4234	+4.029%	389,016	-15.021%
2025-04-10	0.4215	0.4218	0.3957	0.4070	-3.210%	460,362	-11.597%
2025-04-09	0.3899	0.4267	0.3643	0.4205	+10.454%	517,759	-14.435%
2025-04-08	0.3901	0.4114	0.3774	0.3807	-4.634%	404,332	-5.490%
2025-04-07	0.3864	0.4171	0.3466	0.3992	+3.019%	1,807,123	-9.870%
2025-04-06	0.3923	0.4435	0.3790	0.3875	-12.390%	1,460,949	-7.148%
2025-04-05	0.4439	0.4485	0.4349	0.4423	-0.517%	461,561	-18.652%
2025-04-04	0.4426	0.4503	0.4293	0.4446	+1.114%	696,058	-19.073%
2025-04-03	0.4326	0.4544	0.4200	0.4397	+1.830%	748,394	-18.171%
2025-04-02	0.4759	0.4785	0.4245	0.4318	-9.495%	1,141,649	-16.674%
2025-04-01	0.4698	0.4980	0.4693	0.4771	+1.489%	593,393	-24.586%
2025-03-31	0.4743	0.4816	0.4595	0.4701	-0.697%	513,953	-23.463%
2025-03-30	0.4701	0.4833	0.4640	0.4734	+0.702%	337,728	-23.997%
2025-03-29	0.4920	0.5036	0.4614	0.4701	-6.149%	501,921	-23.463%
2025-03-28	0.5501	0.5567	0.4860	0.5009	-9.520%	762,722	-28.169%
2025-03-27	0.5537	0.5711	0.5444	0.5536	-0.072%	581,884	-35.007%
2025-03-26	0.5633	0.5844	0.5410	0.5540	-1.703%	961,546	-35.054%
2025-03-25	0.5554	0.5752	0.5498	0.5636	+1.094%	1,196,373	-36.160%
2025-03-24	0.5417	0.5630	0.5352	0.5575	+3.509%	716,385	-35.462%
2025-03-23	0.5418	0.5555	0.5267	0.5386	+1.374%	980,942	-33.197%
2025-03-22	0.5084	0.5426	0.5081	0.5313	+4.814%	389,638	-32.279%
2025-03-21	0.5243	0.5353	0.5038	0.5069	-2.856%	583,584	-29.020%
2025-03-20	0.5404	0.5433	0.5135	0.5218	-3.567%	563,193	-31.046%
2025-03-19	0.5265	0.5413	0.5147	0.5411	+2.695%	929,322	-33.506%
2025-03-18	0.5392	0.5480	0.5103	0.5269	-2.209%	1,395,621	-31.714%
2025-03-17	0.5224	0.5734	0.5017	0.5388	+7.352%	1,929,026	-33.222%
2025-03-16	0.5292	0.5372	0.4962	0.5019	-5.551%	476,186	-28.312%
2025-03-15	0.5196	0.5430	0.5115	0.5314	+1.820%	377,787	-32.292%
2025-03-14	0.5007	0.5331	0.4999	0.5219	+4.130%	621,067	-31.060%
2025-03-13	0.5154	0.5177	0.4819	0.5012	-2.490%	870,303	-28.212%
2025-03-12	0.4900	0.5417	0.4828	0.5140	+4.812%	1,147,398	-30.000%
2025-03-11	0.4608	0.5058	0.4200	0.4904	+6.354%	1,281,144	-26.631%
2025-03-10	0.5010	0.5287	0.4494	0.4611	-2.351%	1,186,247	-21.969%
2025-03-09	0.5240	0.5419	0.4617	0.4722	-12.116%	1,052,522	-23.803%
2025-03-08	0.5568	0.5623	0.5243	0.5373	-3.641%	343,179	-33.036%
2025-03-07	0.5605	0.5863	0.5303	0.5576	-0.677%	1,243,295	-35.473%
2025-03-06	0.5760	0.5921	0.5553	0.5614	-2.535%	857,150	-35.910%
2025-03-05	0.5550	0.5800	0.5430	0.5760	+4.727%	855,586	-37.535%
2025-03-04	0.5699	0.5751	0.4990	0.5500	-3.339%	438,803	-34.582%
2025-03-03	0.6895	0.6900	0.5550	0.5690	-17.176%	675,118	-36.766%
2025-03-02	0.6269	0.6890	0.6080	0.6870	+9.569%	635,526	-47.627%
2025-03-01	0.6408	0.6432	0.6020	0.6270	-2.184%	163,240	-42.616%
2025-02-28	0.6436	0.6527	0.5840	0.6410	-0.466%	307,063	-43.869%
2025-02-27	0.6303	0.6681	0.6214	0.6440	+1.738%	157,646	-44.130%
2025-02-26	0.6171	0.6461	0.1005	0.6330	+2.427%	277,088	-43.160%
2025-02-25	0.5918	0.6275	0.5450	0.6180	+4.924%	265,554	-41.780%
2025-02-24	0.6652	0.7070	0.5690	0.5890	-16.216%	416,862	-38.913%
2025-02-23	0.7311	0.7360	0.6946	0.7030	-3.962%	147,830	-48.819%
2025-02-22	0.6845	0.7356	0.6818	0.7320	+6.706%	184,418	-50.847%
2025-02-21	0.7100	0.7650	0.6745	0.6860	-3.107%	195,838	-47.551%
2025-02-20	0.6684	0.7140	0.6660	0.7080	+5.514%	85,241	-49.181%
2025-02-19	0.6747	0.6871	0.6560	0.6710	-0.593%	179,548	-46.379%
2025-02-18	0.7153	0.7179	0.6496	0.6750	-5.462%	266,856	-46.696%
2025-02-17	0.7268	0.7501	0.6950	0.7140	-0.279%	253,015	-49.608%
2025-02-16	0.7062	0.7320	0.7010	0.7160	-0.139%	328,910	-49.749%
2025-02-15	0.7464	0.7485	0.7110	0.7170	-4.272%	123,860	-49.819%
2025-02-14	0.7367	0.7870	0.7280	0.7490	+2.044%	167,500	-51.963%
2025-02-13	0.7564	0.7692	0.7190	0.7340	-2.523%	566,299	-50.981%
2025-02-12	0.7539	0.7640	0.6860	0.7530	+6.206%	352,921	-52.218%
2025-02-11	0.7677	0.7724	0.6950	0.7090	-1.528%	387,660	-49.252%
2025-02-10	0.7026	0.7300	0.6633	0.7200	+4.651%	517,093	-50.028%
2025-02-09	0.6981	0.7050	0.6490	0.6880	+0.438%	370,416	-47.703%
2025-02-08	0.6479	0.6930	0.6452	0.6850	+5.223%	249,556	-47.474%
2025-02-07	0.6484	0.7090	0.6260	0.6510	+1.878%	511,231	-44.731%
2025-02-06	0.6952	0.7063	0.6310	0.6390	-6.987%	483,563	-43.693%
2025-02-05	0.7126	0.7260	0.6770	0.6870	-3.239%	412,667	-47.627%
2025-02-04	0.7313	0.7630	0.6599	0.7100	-5.836%	477,996	-49.324%
2025-02-03	0.7100	0.7690	0.5370	0.7540	+0.266%	1,753,362	-52.281%
2025-02-02	0.9215	0.9272	0.7000	0.7520	-17.272%	743,947	-52.154%
2025-02-01	1.0143	1.0450	0.8995	0.9090	-8.826%	236,796	-60.418%
2025-01-31	0.9930	1.0250	0.8420	0.9970	+2.467%	388,815	-63.912%
2025-01-30	0.9453	0.9853	0.9088	0.9730	+3.920%	148,959	-63.022%
2025-01-29	0.8610	0.9520	0.8546	0.9363	+9.266%	244,212	-61.572%
2025-01-28	0.9434	0.9602	0.8530	0.8569	-8.431%	160,959	-58.011%
2025-01-27	0.9729	0.9810	0.8640	0.9358	-5.111%	372,518	-61.552%
2025-01-26	0.9872	1.0240	0.9765	0.9862	-0.122%	186,350	-63.517%
2025-01-25	0.9870	1.0210	0.9680	0.9874	-1.663%	138,922	-63.561%
2025-01-24	1.0188	1.0545	0.9780	1.0041	+3.059%	232,091	-64.167%
2025-01-23	1.0195	1.0424	0.9710	0.9743	-4.480%	285,585	-63.071%
2025-01-22	1.0244	1.0623	1.0116	1.0200	-0.488%	274,847	-64.725%
2025-01-21	0.9972	1.0492	0.9450	1.0250	+4.475%	268,103	-64.898%
2025-01-20	0.9781	1.0680	0.9130	0.9811	-9.199%	676,007	-63.327%
2025-01-19	1.1019	1.1372	0.9640	1.0805	-0.890%	615,728	-66.701%
2025-01-18	1.1986	1.2130	1.0770	1.0902	-9.150%	336,088	-66.997%
2025-01-17	1.1094	1.2096	1.1090	1.2000	+9.489%	259,761	-70.017%
2025-01-16	1.1430	1.1490	1.0869	1.0960	-4.196%	381,437	-67.172%
2025-01-15	1.0746	1.1485	1.0350	1.1440	+11.751%	502,439	-68.549%
2025-01-14	1.0377	1.0877	1.0161	1.0237	+3.866%	182,717	-64.853%
2025-01-13	1.0904	1.1250	0.9620	0.9856	-11.095%	582,249	-63.494%
2025-01-12	1.1232	1.1273	1.0814	1.1086	-1.106%	198,323	-67.545%
2025-01-11	1.1289	1.1470	1.1008	1.1210	-0.621%	159,099	-67.904%
2025-01-10	1.0919	1.1350	1.0850	1.1280	+3.297%	267,308	-68.103%
2025-01-09	1.1260	1.1460	1.0560	1.0920	-3.106%	343,491	-67.051%
2025-01-08	1.1886	1.2090	1.0623	1.1270	-5.214%	423,661	-68.075%
2025-01-07	1.3555	1.3660	1.1870	1.1890	-12.951%	509,779	-69.739%
2025-01-06	1.3521	1.3970	1.3260	1.3659	+1.253%	270,444	-73.658%
2025-01-05	1.3455	1.3622	1.3070	1.3490	+0.074%	171,287	-73.328%
2025-01-04	1.3757	1.3800	1.3290	1.3480	-1.821%	175,166	-73.309%
2025-01-03	1.2554	1.3920	1.2430	1.3730	+9.228%	466,959	-73.795%
2025-01-02	1.2431	1.2890	1.2369	1.2570	+1.289%	285,509	-71.376%
2025-01-01	1.2008	1.2462	1.1700	1.2410	+2.174%	238,523	-71.007%
2024-12-31	1.2217	1.2610	1.1800	1.2146	+3.812%	332,109	-70.377%
2024-12-30	1.1978	1.2674	1.1628	1.1700	-2.500%	362,081	-69.248%
2024-12-29	1.2434	1.2778	1.1890	1.2000	-3.692%	240,809	-70.017%
2024-12-28	1.2217	1.2579	1.1821	1.2460	+1.881%	216,428	-71.124%
2024-12-27	1.1770	1.2946	1.1686	1.2230	+4.263%	298,618	-70.581%
2024-12-26	1.2493	1.2640	1.1542	1.1730	-7.111%	189,673	-69.327%
2024-12-25	1.2619	1.2980	1.2320	1.2628	-0.095%	134,500	-71.508%
2024-12-24	1.2363	1.2840	1.2030	1.2640	+2.265%	199,306	-71.535%
2024-12-23	1.1337	1.2660	1.1000	1.2360	+9.129%	469,718	-70.890%
2024-12-22	1.1288	1.1810	1.0979	1.1326	-6.582%	298,957	-68.232%
2024-12-21	1.2120	1.2810	1.1110	1.2124	-0.049%	506,071	-70.323%
2024-12-20	1.1612	1.2217	0.9980	1.2130	+4.569%	1,282,503	-70.338%
2024-12-19	1.3126	1.3340	1.1316	1.1600	-13.800%	861,559	-68.983%
2024-12-18	1.4854	1.4990	1.3010	1.3457	-10.585%	497,948	-73.263%
2024-12-17	1.5453	1.6500	1.4549	1.5050	-2.903%	573,572	-76.093%
2024-12-16	1.6117	1.6500	1.5140	1.5500	-3.667%	372,051	-76.787%
2024-12-15	1.5326	1.6160	1.4900	1.6090	+5.026%	383,959	-77.638%
2024-12-14	1.6277	1.6490	1.4937	1.5320	-6.300%	346,521	-76.514%
2024-12-13	1.5879	1.6640	1.5460	1.6350	+3.220%	434,384	-77.994%
2024-12-12	1.5301	1.6600	1.5157	1.5840	+3.259%	889,229	-77.285%
2024-12-11	1.4343	1.5540	1.3802	1.5340	+7.273%	560,127	-76.545%
2024-12-10	1.4900	1.5440	1.2990	1.4300	-4.603%	1,737,256	-74.839%
2024-12-09	1.8881	1.9090	1.2030	1.4990	-20.814%	1,514,403	-75.997%
2024-12-08	1.8975	1.9290	1.8059	1.8930	-0.316%	250,878	-80.993%
2024-12-07	1.8542	1.9250	1.8200	1.8990	+2.372%	545,222	-81.053%
2024-12-06	1.8329	1.9380	0.7648	1.8550	+0.488%	624,472	-80.604%
2024-12-05	1.9450	1.9751	1.7793	1.8460	-5.575%	870,908	-80.509%
2024-12-04	1.8928	2.1740	1.8420	1.9550	+2.787%	1,422,780	-81.596%
2024-12-03	1.5952	2.0790	1.4900	1.9020	+19.698%	1,050,130	-81.083%
2024-12-02	1.5162	1.6260	1.4300	1.5890	+4.539%	741,273	-77.357%
2024-12-01	1.5012	1.6370	1.4340	1.5200	+1.604%	430,445	-76.329%
2024-11-30	1.4137	1.5700	1.3820	1.4960	+5.575%	242,139	-75.949%
2024-11-29	1.3828	1.4313	1.3230	1.4170	+1.942%	262,545	-74.608%
2024-11-28	1.3158	4.2210	1.1450	1.3900	+5.503%	499,130	-74.115%
2024-11-27	1.2774	1.3238	1.2483	1.3175	+2.849%	145,362	-72.691%
2024-11-26	1.3154	1.3860	1.2127	1.2810	-2.489%	288,271	-71.913%
2024-11-25	1.3792	1.3929	1.2727	1.3137	-4.611%	236,752	-72.612%
2024-11-24	1.3076	1.4423	1.2299	1.3772	+5.411%	370,700	-73.875%
2024-11-23	1.2205	1.3224	1.1977	1.3065	+7.204%	275,045	-72.461%
2024-11-22	1.1657	1.2227	1.1260	1.2187	+4.305%	142,023	-70.477%
2024-11-21	1.1417	1.1862	1.0877	1.1684	+2.240%	196,854	-69.206%
2024-11-20	1.1344	1.1610	1.0545	1.1428	+0.705%	195,403	-68.516%
2024-11-19	1.1556	1.1657	1.0878	1.1348	-1.715%	148,412	-68.294%
2024-11-18	1.0770	1.1628	1.0720	1.1546	+7.086%	188,600	-68.838%
2024-11-17	1.1514	1.1582	1.0637	1.0782	-6.625%	198,231	-66.630%
2024-11-16	1.0877	1.3158	1.0844	1.1547	+6.004%	413,560	-68.840%
2024-11-15	1.0533	1.0941	1.0072	1.0893	+3.516%	151,376	-66.970%
2024-11-14	1.1400	1.1919	1.0392	1.0523	-7.935%	286,694	-65.808%
2024-11-13	1.1260	1.1735	1.0116	1.1430	+1.844%	333,876	-68.521%
2024-11-12	1.1743	1.2417	1.0377	1.1223	-4.647%	410,308	-67.941%
2024-11-11	1.1160	1.1818	1.0701	1.1770	+5.457%	243,568	-69.431%
2024-11-10	1.1107	1.1900	1.0571	1.1161	+0.604%	285,516	-67.763%
2024-11-09	1.0455	1.1155	1.0148	1.1094	+5.697%	172,512	-67.568%
2024-11-08	1.0623	1.0762	0.9979	1.0496	-1.158%	181,649	-65.720%
2024-11-07	1.0743	1.1430	1.0422	1.0619	-1.539%	174,285	-66.117%
2024-11-06	0.9747	1.0850	0.9729	1.0785	+10.445%	219,714	-66.639%
2024-11-05	0.9142	1.0468	0.9075	0.9765	+7.213%	116,283	-63.154%
2024-11-04	0.9277	0.9500	0.8675	0.9108	-1.599%	48,062	-60.496%
2024-11-03	1.0048	1.0250	0.8769	0.9256	-7.662%	131,667	-61.128%
2024-11-02	1.0142	1.0241	0.9683	1.0024	-1.416%	55,052	-64.106%
2024-11-01	1.0002	1.0316	0.9648	1.0168	+1.741%	110,173	-64.614%
2024-10-31	1.0931	1.1019	0.9924	0.9994	-8.388%	70,306	-63.998%

.dark-mode .J7D3XM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7D3XM{ color: #333333; background-color: white; border: 2px solid #333333; }APEUSDCAPEcoin / USD Coincrypto Composite

APEUSDC
APEcoin / USD Coin
crypto Composite